| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 892.532p | Ordinary |
14:16:28 - 29-Aug-25 |
| Sell* | 200 | 890.25p | Ordinary |
14:03:51 - 29-Aug-25 |
| Buy* | 1,111 | 899.5939p | Ordinary |
13:34:13 - 29-Aug-25 |
| Buy* | 552 | 899.5879p | Ordinary |
13:28:46 - 29-Aug-25 |
| Buy* | 13 | 899.684p | Ordinary |
13:10:09 - 29-Aug-25 |
| Buy* | 1 | 901.88p | Ordinary |
12:53:49 - 29-Aug-25 |
| Sell* | 2,000 | 892.52p | Ordinary |
12:37:24 - 29-Aug-25 |
| Sell* | 561 | 892.52p | Ordinary |
12:12:20 - 29-Aug-25 |
| Buy* | 663 | 899.5999p | Ordinary |
11:37:01 - 29-Aug-25 |
| Sell* | 3,000 | 892.52p | Ordinary |
11:05:05 - 29-Aug-25 |
| Buy* | 82 | 899.708p | Ordinary |
10:27:11 - 29-Aug-25 |
| Sell* | 1,550 | 892.52p | Ordinary |
10:21:06 - 29-Aug-25 |
| Sell* | 1,000 | 892.52p | Ordinary |
09:23:11 - 29-Aug-25 |
| Sell* | 1,038 | 892.60p | Ordinary |
09:06:46 - 29-Aug-25 |
| Sell* | 3,250 | 892.52p | Ordinary |
08:23:28 - 29-Aug-25 |
| Buy* | 13 | 899.72p | Ordinary |
08:12:30 - 29-Aug-25 |
| Buy* | 5 | 889.00p | Suspected BUY Trade |
08:00:12 - 29-Aug-25 |
| Sell* | 607 | 892.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 4,017 | 903.80p | Ordinary |
16:27:35 - 28-Aug-25 |
| Sell* | 38 | 892.00p | Automatic Execution |
16:09:12 - 28-Aug-25 |
| Sell* | 200 | 892.00p | SI Trade |
15:49:25 - 28-Aug-25 |
| Buy* | 450 | 892.00p | Automatic Execution |
15:49:24 - 28-Aug-25 |
| Buy* | 6,098 | 892.00p | Automatic Execution |
15:49:24 - 28-Aug-25 |
| Sell* | 1,650 | 890.94p | Ordinary |
15:47:10 - 28-Aug-25 |
| Buy* | 445 | 897.84p | Ordinary |
15:08:30 - 28-Aug-25 |
| Buy* | 4 | 897.84p | Ordinary |
14:59:27 - 28-Aug-25 |
| Sell* | 1,680 | 889.36p | Ordinary |
14:50:54 - 28-Aug-25 |
| Sell* | 427 | 890.94p | Ordinary |
14:50:28 - 28-Aug-25 |
| Sell* | 1,685 | 890.94p | Ordinary |
14:50:08 - 28-Aug-25 |
| Sell* | 1,681 | 893.187p | Ordinary |
14:49:52 - 28-Aug-25 |
| Sell* | 1,681 | 893.194p | Ordinary |
14:47:26 - 28-Aug-25 |
| Sell* | 1,122 | 891.92p | Ordinary |
14:47:05 - 28-Aug-25 |
| Buy* | 1,659 | 898.7999p | Ordinary |
14:41:21 - 28-Aug-25 |
| Sell* | 1,683 | 891.80p | Ordinary |
14:37:02 - 28-Aug-25 |
| Sell* | 1,684 | 891.296p | Ordinary |
14:36:46 - 28-Aug-25 |
| Sell* | 1,684 | 891.28p | Ordinary |
14:36:31 - 28-Aug-25 |
| Buy* | 2,214 | 898.20p | Ordinary |
14:33:09 - 28-Aug-25 |
| Buy* | 1,107 | 898.20p | Ordinary |
14:32:51 - 28-Aug-25 |
| Buy* | 2,215 | 897.9999p | Ordinary |
14:32:36 - 28-Aug-25 |
| Buy* | 2,225 | 893.9437p | Ordinary |
14:32:16 - 28-Aug-25 |
| Unknown* | 2,227 | 893.00p | Ordinary |
14:32:01 - 28-Aug-25 |
| Buy* | 350 | 890.00p | Automatic Execution |
14:30:58 - 28-Aug-25 |
| Buy* | 1,680 | 887.495p | Ordinary |
14:04:00 - 28-Aug-25 |
| Sell* | 267 | 883.23p | Ordinary |
13:36:28 - 28-Aug-25 |
| Buy* | 563 | 887.49p | Ordinary |
13:21:12 - 28-Aug-25 |
| Buy* | 138 | 887.50p | Suspected BUY Trade |
13:18:09 - 28-Aug-25 |
| Sell* | 284 | 883.23p | Ordinary |
13:07:18 - 28-Aug-25 |
| Sell* | 6,000 | 883.00p | Ordinary |
12:59:16 - 28-Aug-25 |
| Buy* | 159 | 887.495p | Ordinary |
12:53:23 - 28-Aug-25 |
| Sell* | 444 | 883.00p | Ordinary |
12:27:48 - 28-Aug-25 |
| Sell* | 250 | 883.00p | Ordinary |
12:15:33 - 28-Aug-25 |
| Sell* | 492 | 883.00p | Ordinary |
11:44:22 - 28-Aug-25 |
| Sell* | 1,041 | 883.01p | Ordinary |
11:41:39 - 28-Aug-25 |
| Sell* | 500 | 883.00p | Ordinary |
11:28:19 - 28-Aug-25 |
| Buy* | 563 | 887.495p | Ordinary |
10:57:42 - 28-Aug-25 |
| Buy* | 18 | 887.50p | Suspected BUY Trade |
10:56:56 - 28-Aug-25 |
| Sell* | 300 | 882.26p | Ordinary |
10:11:03 - 28-Aug-25 |
| Buy* | 330 | 887.49p | Ordinary |
10:08:06 - 28-Aug-25 |
| Buy* | 326 | 887.50p | Suspected BUY Trade |
10:03:23 - 28-Aug-25 |
| Buy* | 175 | 887.433p | Ordinary |
09:13:28 - 28-Aug-25 |
| Sell* | 97 | 879.01p | Ordinary |
09:05:40 - 28-Aug-25 |
| Buy* | 130 | 887.426p | Ordinary |
08:58:29 - 28-Aug-25 |
| Buy* | 300 | 887.44p | Suspected BUY Trade |
08:46:03 - 28-Aug-25 |
| Sell* | 1,664 | 878.94p | Ordinary |
08:38:10 - 28-Aug-25 |
| Sell* | 16 | 878.94p | Ordinary |
08:37:21 - 28-Aug-25 |
| Sell* | 1,208 | 878.94p | Ordinary |
08:37:02 - 28-Aug-25 |
| Sell* | 721 | 873.60p | Ordinary |
08:29:52 - 28-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:25:14 - 28-Aug-25 |
| Buy* | 336 | 886.9999p | Ordinary |
08:21:59 - 28-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:19:47 - 28-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:19:47 - 28-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:19:47 - 28-Aug-25 |
| Buy* | 714 | 887.60p | Ordinary |
08:08:57 - 28-Aug-25 |
| Sell* | 785 | 890.00p | Uncrossing Trade |
16:35:22 - 27-Aug-25 |
| Sell* | 11 | 890.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Sell* | 880 | 891.96p | Ordinary |
16:27:30 - 27-Aug-25 |
| Sell* | 899 | 891.80p | Ordinary |
16:22:18 - 27-Aug-25 |
| Buy* | 393 | 898.87p | Ordinary |
16:19:18 - 27-Aug-25 |
| Buy* | 178 | 898.874p | Ordinary |
16:02:50 - 27-Aug-25 |
| Unknown* | 8,181 | 898.88p | Ordinary |
15:56:40 - 27-Aug-25 |
| Buy* | 37 | 898.868p | Ordinary |
15:51:25 - 27-Aug-25 |
| Buy* | 200 | 898.88p | Ordinary |
15:47:11 - 27-Aug-25 |
| Sell* | 275 | 891.632p | Ordinary |
15:44:26 - 27-Aug-25 |
| Sell* | 1,023 | 891.32p | Ordinary |
15:42:46 - 27-Aug-25 |
| Sell* | 1,000 | 893.6374p | Ordinary |
15:28:35 - 27-Aug-25 |
| Sell* | 300 | 894.3545p | Ordinary |
15:27:44 - 27-Aug-25 |
| Sell* | 315 | 894.7412p | Ordinary |
15:23:29 - 27-Aug-25 |
| Sell* | 432 | 894.7472p | Ordinary |
15:11:09 - 27-Aug-25 |
| Buy* | 30 | 899.00p | Ordinary |
15:02:13 - 27-Aug-25 |
| Sell* | 1 | 892.50p | Ordinary |
15:00:45 - 27-Aug-25 |
| Buy* | 1,000 | 899.40p | Ordinary |
14:55:08 - 27-Aug-25 |
| Buy* | 829 | 899.527p | Ordinary |
14:24:31 - 27-Aug-25 |
| Buy* | 441 | 899.521p | Ordinary |
14:22:46 - 27-Aug-25 |
| Buy* | 54 | 899.533p | Suspected BUY Trade |
13:58:25 - 27-Aug-25 |
| Buy* | 110 | 899.533p | Suspected BUY Trade |
13:54:34 - 27-Aug-25 |
| Sell* | 1,250 | 892.24p | Ordinary |
13:35:20 - 27-Aug-25 |
| Sell* | 1,000 | 892.24p | Ordinary |
13:34:47 - 27-Aug-25 |
| Buy* | 3,500 | 900.08p | Ordinary |
13:31:51 - 27-Aug-25 |
| Unknown* | 239 | 891.20p | OTC Trade |
13:19:07 - 27-Aug-25 |
| Sell* | 239 | 891.20p | Ordinary |
13:19:06 - 27-Aug-25 |
| Sell* | 1,395 | 891.20p | Ordinary |
13:09:33 - 27-Aug-25 |
| Buy* | 2,391 | 895.00p | Ordinary |
13:05:08 - 27-Aug-25 |
| Sell* | 786 | 891.18p | Ordinary |
12:48:33 - 27-Aug-25 |
| Buy* | 222 | 898.32p | Ordinary |
12:43:58 - 27-Aug-25 |
| Sell* | 2,000 | 891.194p | Ordinary |
11:45:32 - 27-Aug-25 |
| Unknown* | 0 | 886.00p | SI Trade |
11:30:25 - 27-Aug-25 |
| Sell* | 1,697 | 891.92p | Ordinary |
11:18:01 - 27-Aug-25 |
| Sell* | 2,872 | 891.7164p | Ordinary |
10:24:24 - 27-Aug-25 |
| Sell* | 1,316 | 891.7164p | Ordinary |
10:18:34 - 27-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
09:51:56 - 27-Aug-25 |
| Buy* | 750 | 899.569p | Ordinary |
09:49:59 - 27-Aug-25 |
| Buy* | 1,658 | 899.569p | Ordinary |
09:42:47 - 27-Aug-25 |
| Sell* | 724 | 887.822p | Ordinary |
09:09:56 - 27-Aug-25 |
| Buy* | 442 | 899.558p | Ordinary |
09:05:14 - 27-Aug-25 |
| Sell* | 404 | 887.80p | Ordinary |
08:36:54 - 27-Aug-25 |
| Buy* | 22 | 902.00p | SI Trade |
08:34:02 - 27-Aug-25 |
| Unknown* | 0 | 880.00p | SI Trade |
08:34:02 - 27-Aug-25 |
| Unknown* | 0 | 880.00p | SI Trade |
08:34:02 - 27-Aug-25 |
| Buy* | 773 | 899.58p | Ordinary |
08:33:12 - 27-Aug-25 |
| Sell* | 118 | 886.00p | Automatic Execution |
16:29:45 - 26-Aug-25 |
| Sell* | 1,200 | 887.794p | Ordinary |
16:27:44 - 26-Aug-25 |
| Buy* | 1,109 | 895.738p | Ordinary |
16:26:50 - 26-Aug-25 |
| Sell* | 1,097 | 889.24p | Ordinary |
16:25:41 - 26-Aug-25 |
| Sell* | 646 | 889.24p | Ordinary |
16:11:03 - 26-Aug-25 |
| Sell* | 1,000 | 889.24p | Ordinary |
16:05:30 - 26-Aug-25 |
| Sell* | 33 | 886.00p | Automatic Execution |
14:59:53 - 26-Aug-25 |
| Unknown* | 0 | 884.00p | SI Trade |
14:55:34 - 26-Aug-25 |
| Sell* | 1,700 | 889.535p | Ordinary |
12:34:24 - 26-Aug-25 |
| Buy* | 1 | 900.00p | SI Trade |
12:30:17 - 26-Aug-25 |
| Buy* | 500 | 900.00p | Automatic Execution |
12:06:04 - 26-Aug-25 |
| Buy* | 63 | 897.00p | Ordinary |
12:05:13 - 26-Aug-25 |
| Buy* | 331 | 897.00p | Ordinary |
11:59:26 - 26-Aug-25 |
| Sell* | 1,200 | 888.048p | Ordinary |
11:51:41 - 26-Aug-25 |
| Sell* | 14 | 888.032p | Ordinary |
11:32:19 - 26-Aug-25 |
| Buy* | 490 | 897.00p | Ordinary |
10:54:27 - 26-Aug-25 |
| Sell* | 3,520 | 885.04p | Ordinary |
10:45:59 - 26-Aug-25 |
| Sell* | 20 | 885.04p | Ordinary |
10:44:17 - 26-Aug-25 |
| Buy* | 418 | 896.6467p | Ordinary |
10:35:14 - 26-Aug-25 |
| Buy* | 1,500 | 892.89p | Ordinary |
10:35:04 - 26-Aug-25 |
| Sell* | 15 | 888.00p | Automatic Execution |
10:12:37 - 26-Aug-25 |
| Sell* | 4 | 888.00p | Automatic Execution |
10:12:37 - 26-Aug-25 |
| Unknown* | 8,000 | 891.444p | Ordinary |
10:12:13 - 26-Aug-25 |
| Sell* | 256 | 891.444p | Ordinary |
10:09:28 - 26-Aug-25 |
| Sell* | 3,000 | 891.444p | Ordinary |
10:04:58 - 26-Aug-25 |
| Sell* | 259 | 891.237p | Ordinary |
09:49:33 - 26-Aug-25 |
| Buy* | 442 | 897.016p | Ordinary |
09:36:59 - 26-Aug-25 |
| Buy* | 70 | 900.00p | Suspected BUY Trade |
09:20:11 - 26-Aug-25 |
| Sell* | 821 | 891.244p | Ordinary |
09:17:05 - 26-Aug-25 |
| Sell* | 562 | 891.23p | Ordinary |
09:08:25 - 26-Aug-25 |
| Buy* | 5,000 | 896.96p | Ordinary |
09:04:54 - 26-Aug-25 |
| Sell* | 562 | 891.2214p | Ordinary |
09:00:42 - 26-Aug-25 |
| Sell* | 109 | 891.2214p | Ordinary |
08:58:33 - 26-Aug-25 |
| Sell* | 4 | 888.00p | SI Trade |
08:56:45 - 26-Aug-25 |
| Sell* | 568 | 885.0732p | Ordinary |
08:53:39 - 26-Aug-25 |
| Sell* | 114 | 884.84p | Ordinary |
08:52:29 - 26-Aug-25 |
| Sell* | 554 | 890.00p | Automatic Execution |
08:42:37 - 26-Aug-25 |
| Sell* | 1,000 | 890.288p | Ordinary |
08:41:58 - 26-Aug-25 |
| Sell* | 226 | 890.4152p | Ordinary |
08:41:23 - 26-Aug-25 |
| Sell* | 1,000 | 890.288p | Ordinary |
08:40:52 - 26-Aug-25 |
| Buy* | 445 | 897.74p | Ordinary |
08:40:19 - 26-Aug-25 |
| Sell* | 1,000 | 890.288p | Ordinary |
08:40:19 - 26-Aug-25 |
| Sell* | 194 | 891.50p | Ordinary |
08:39:12 - 26-Aug-25 |
| Sell* | 562 | 895.7176p | Ordinary |
08:37:46 - 26-Aug-25 |
| Sell* | 120 | 895.7236p | Ordinary |
08:34:18 - 26-Aug-25 |
| Buy* | 65 | 900.00p | Suspected BUY Trade |
08:28:22 - 26-Aug-25 |
| Unknown* | 68 | 890.00p | SI Trade |
08:20:48 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:20:48 - 26-Aug-25 |
| Unknown* | 5 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 334 | 890.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 1 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:16:07 - 26-Aug-25 |
| Sell* | 358 | 890.26p | Ordinary |
08:15:56 - 26-Aug-25 |
| Sell* | 93 | 890.2332p | Ordinary |
08:15:11 - 26-Aug-25 |
| Sell* | 105 | 890.00p | Ordinary |
08:05:36 - 26-Aug-25 |
| Buy* | 275 | 900.90p | Ordinary |
08:00:13 - 26-Aug-25 |
| Buy* | 110 | 900.90p | Ordinary |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
16:10:17 - 22-Aug-25 |
| Sell* | 250 | 890.00p | Ordinary |
15:58:14 - 22-Aug-25 |
| Sell* | 2 | 886.00p | Ordinary |
15:57:07 - 22-Aug-25 |
| Buy* | 1,441 | 898.497p | Ordinary |
15:45:38 - 22-Aug-25 |
| Sell* | 5 | 884.00p | SI Trade |
15:43:05 - 22-Aug-25 |
| Buy* | 1,664 | 896.05p | Ordinary |
15:28:08 - 22-Aug-25 |
| Buy* | 229 | 896.05p | Ordinary |
15:27:07 - 22-Aug-25 |
| Unknown* | 30 | 890.00p | Automatic Execution |
15:23:04 - 22-Aug-25 |
| Unknown* | 0 | 896.00p | SI Trade |
15:23:03 - 22-Aug-25 |
| Buy* | 491 | 896.00p | Automatic Execution |
15:23:03 - 22-Aug-25 |
| Buy* | 23 | 896.00p | Automatic Execution |
15:23:03 - 22-Aug-25 |
| Buy* | 150 | 894.50p | Ordinary |
15:22:41 - 22-Aug-25 |
| Buy* | 2,222 | 899.9999p | Ordinary |
15:17:14 - 22-Aug-25 |
| Buy* | 2,500 | 895.874p | Ordinary |
15:03:38 - 22-Aug-25 |
| Buy* | 2,000 | 894.794p | Ordinary |
14:42:30 - 22-Aug-25 |
| Buy* | 300 | 894.794p | Ordinary |
14:12:06 - 22-Aug-25 |
| Unknown* | 0 | 896.00p | SI Trade |
12:57:13 - 22-Aug-25 |
| Unknown* | 0 | 880.00p | SI Trade |
12:57:13 - 22-Aug-25 |
| Sell* | 1,300 | 885.694p | Ordinary |
12:11:43 - 22-Aug-25 |