| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 922.00p | Ordinary |
10:39:20 - 08-Aug-25 |
| Buy* | 120 | 922.00p | Ordinary |
09:23:06 - 08-Aug-25 |
| Buy* | 161 | 922.00p | Ordinary |
09:20:33 - 08-Aug-25 |
| Sell* | 332 | 904.00p | Ordinary |
09:17:15 - 08-Aug-25 |
| Buy* | 1,000 | 922.00p | Ordinary |
09:15:21 - 08-Aug-25 |
| Buy* | 7 | 929.62p | Ordinary |
08:29:17 - 08-Aug-25 |
| Sell* | 5,645 | 903.4001p | Ordinary |
08:14:14 - 08-Aug-25 |
| Buy* | 262 | 922.00p | Ordinary |
08:03:57 - 08-Aug-25 |
| Sell* | 16 | 910.00p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Buy* | 53 | 925.84p | Ordinary |
16:24:46 - 07-Aug-25 |
| Sell* | 198 | 919.72p | Ordinary |
15:51:24 - 07-Aug-25 |
| Buy* | 432 | 925.84p | Ordinary |
15:45:18 - 07-Aug-25 |
| Sell* | 1,850 | 919.70p | Ordinary |
15:37:38 - 07-Aug-25 |
| Buy* | 315 | 925.88p | Ordinary |
15:32:37 - 07-Aug-25 |
| Buy* | 3,760 | 925.9999p | Ordinary |
15:14:08 - 07-Aug-25 |
| Buy* | 90 | 926.4286p | Ordinary |
15:01:24 - 07-Aug-25 |
| Buy* | 434 | 919.9999p | Ordinary |
14:50:23 - 07-Aug-25 |
| Buy* | 770 | 920.00p | Automatic Execution |
14:50:17 - 07-Aug-25 |
| Buy* | 1,080 | 919.9999p | Ordinary |
14:49:52 - 07-Aug-25 |
| Buy* | 540 | 919.82p | Ordinary |
14:44:14 - 07-Aug-25 |
| Buy* | 540 | 919.82p | Ordinary |
14:44:02 - 07-Aug-25 |
| Buy* | 540 | 919.82p | Ordinary |
14:43:35 - 07-Aug-25 |
| Buy* | 540 | 919.82p | Ordinary |
14:43:21 - 07-Aug-25 |
| Buy* | 650 | 916.76p | Ordinary |
14:38:00 - 07-Aug-25 |
| Buy* | 537 | 924.3859p | Ordinary |
14:34:36 - 07-Aug-25 |
| Buy* | 324 | 924.3859p | Ordinary |
14:26:58 - 07-Aug-25 |
| Buy* | 1,000 | 924.96p | Ordinary |
14:24:30 - 07-Aug-25 |
| Buy* | 432 | 924.3719p | Ordinary |
14:16:35 - 07-Aug-25 |
| Sell* | 1 | 900.00p | SI Trade |
13:29:45 - 07-Aug-25 |
| Buy* | 322 | 924.3999p | Ordinary |
13:25:42 - 07-Aug-25 |
| Sell* | 1,978 | 910.4001p | Ordinary |
12:25:10 - 07-Aug-25 |
| Sell* | 944 | 912.25p | Ordinary |
12:23:28 - 07-Aug-25 |
| Sell* | 138 | 912.25p | Ordinary |
12:06:33 - 07-Aug-25 |
| Sell* | 2,000 | 912.50p | Ordinary |
11:45:58 - 07-Aug-25 |
| Buy* | 80 | 925.00p | Ordinary |
11:42:40 - 07-Aug-25 |
| Sell* | 1,750 | 912.25p | Ordinary |
11:30:08 - 07-Aug-25 |
| Sell* | 83 | 912.22p | Ordinary |
11:20:45 - 07-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
11:00:53 - 07-Aug-25 |
| Buy* | 1 | 930.00p | SI Trade |
11:00:53 - 07-Aug-25 |
| Buy* | 600 | 925.7719p | Ordinary |
10:59:16 - 07-Aug-25 |
| Sell* | 3,234 | 911.52p | Ordinary |
10:30:40 - 07-Aug-25 |
| Buy* | 650 | 925.7999p | Ordinary |
10:28:50 - 07-Aug-25 |
| Sell* | 1,099 | 911.20p | Ordinary |
09:29:39 - 07-Aug-25 |
| Buy* | 42 | 926.486p | Ordinary |
09:22:10 - 07-Aug-25 |
| Sell* | 1,977 | 911.20p | Ordinary |
09:13:53 - 07-Aug-25 |
| Buy* | 15 | 926.50p | Ordinary |
08:52:30 - 07-Aug-25 |
| Buy* | 51 | 926.472p | Ordinary |
08:36:29 - 07-Aug-25 |
| Buy* | 133 | 926.50p | Ordinary |
08:33:25 - 07-Aug-25 |
| Sell* | 806 | 910.4001p | Ordinary |
08:20:42 - 07-Aug-25 |
| Buy* | 26 | 926.40p | Ordinary |
08:04:27 - 07-Aug-25 |
| Buy* | 26 | 926.40p | Ordinary |
08:04:17 - 07-Aug-25 |
| Buy* | 214 | 924.364p | Ordinary |
08:00:28 - 07-Aug-25 |
| Buy* | 537 | 924.364p | Ordinary |
08:00:23 - 07-Aug-25 |
| Sell* | 21 | 890.00p | Uncrossing Trade |
16:35:08 - 06-Aug-25 |
| Buy* | 10 | 930.00p | SI Trade |
16:28:56 - 06-Aug-25 |
| Buy* | 10 | 930.00p | SI Trade |
16:28:56 - 06-Aug-25 |
| Buy* | 21 | 926.00p | Automatic Execution |
16:16:29 - 06-Aug-25 |
| Sell* | 345 | 913.2001p | Ordinary |
16:10:37 - 06-Aug-25 |
| Buy* | 750 | 920.00p | Automatic Execution |
16:03:43 - 06-Aug-25 |
| Buy* | 486 | 916.00p | Automatic Execution |
16:03:39 - 06-Aug-25 |
| Sell* | 1,988 | 905.975p | Ordinary |
15:15:54 - 06-Aug-25 |
| Buy* | 1,984 | 907.7678p | Ordinary |
15:15:08 - 06-Aug-25 |
| Buy* | 544 | 912.022p | Ordinary |
15:07:33 - 06-Aug-25 |
| Buy* | 2,181 | 912.04p | Ordinary |
15:01:52 - 06-Aug-25 |
| Buy* | 1,094 | 908.50p | Ordinary |
14:49:09 - 06-Aug-25 |
| Buy* | 602 | 905.975p | Ordinary |
14:43:35 - 06-Aug-25 |
| Buy* | 1,105 | 905.9659p | Ordinary |
14:43:11 - 06-Aug-25 |
| Buy* | 1,105 | 905.95p | Ordinary |
14:42:57 - 06-Aug-25 |
| Buy* | 1,103 | 907.24p | Ordinary |
14:42:43 - 06-Aug-25 |
| Buy* | 19 | 910.00p | SI Trade |
14:31:47 - 06-Aug-25 |
| Buy* | 553 | 905.90p | Ordinary |
13:16:54 - 06-Aug-25 |
| Unknown* | 36,746 | 906.00p | Negotiated Trade |
13:12:17 - 06-Aug-25 |
| Buy* | 5 | 910.00p | SI Trade |
13:07:31 - 06-Aug-25 |
| Buy* | 222 | 905.86p | Ordinary |
13:03:57 - 06-Aug-25 |
| Buy* | 282 | 909.0436p | Ordinary |
12:41:35 - 06-Aug-25 |
| Buy* | 442 | 905.8276p | Ordinary |
12:01:16 - 06-Aug-25 |
| Buy* | 1,093 | 909.0436p | Ordinary |
12:00:48 - 06-Aug-25 |
| Buy* | 765 | 908.233p | SI Trade |
11:52:31 - 06-Aug-25 |
| Buy* | 553 | 905.80p | Ordinary |
11:47:55 - 06-Aug-25 |
| Buy* | 332 | 905.80p | Ordinary |
11:39:08 - 06-Aug-25 |
| Buy* | 39 | 905.725p | Ordinary |
11:34:38 - 06-Aug-25 |
| Buy* | 773 | 905.6929p | Ordinary |
11:34:04 - 06-Aug-25 |
| Buy* | 749 | 905.6929p | Ordinary |
11:12:33 - 06-Aug-25 |
| Sell* | 380 | 900.00p | Automatic Execution |
11:12:01 - 06-Aug-25 |
| Buy* | 1,034 | 903.20p | Ordinary |
10:45:32 - 06-Aug-25 |
| Buy* | 1,108 | 903.20p | Ordinary |
10:43:24 - 06-Aug-25 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:52 - 06-Aug-25 |
| Buy* | 5 | 910.00p | SI Trade |
10:26:52 - 06-Aug-25 |
| Buy* | 1,083 | 917.981p | Ordinary |
10:26:23 - 06-Aug-25 |
| Buy* | 500 | 903.20p | Ordinary |
09:38:00 - 06-Aug-25 |
| Buy* | 1,649 | 902.90p | Ordinary |
09:30:37 - 06-Aug-25 |
| Buy* | 1 | 902.32p | Ordinary |
09:00:50 - 06-Aug-25 |
| Buy* | 43 | 917.962p | Ordinary |
08:52:06 - 06-Aug-25 |
| Unknown* | 1,006 | 901.00p | Ordinary |
08:50:14 - 06-Aug-25 |
| Buy* | 163 | 918.00p | Ordinary |
08:38:16 - 06-Aug-25 |
| Buy* | 1,089 | 918.1885p | Ordinary |
08:01:53 - 06-Aug-25 |
| Buy* | 492 | 916.308p | Ordinary |
16:27:31 - 05-Aug-25 |
| Sell* | 73 | 910.00p | Automatic Execution |
16:11:37 - 05-Aug-25 |
| Sell* | 1,500 | 911.67p | Ordinary |
16:02:58 - 05-Aug-25 |
| Buy* | 17 | 918.00p | Automatic Execution |
16:02:32 - 05-Aug-25 |
| Unknown* | 570 | 906.00p | OTC Trade |
15:37:12 - 05-Aug-25 |
| Sell* | 1,091 | 917.1716p | Ordinary |
15:36:21 - 05-Aug-25 |
| Sell* | 2,727 | 917.28p | Ordinary |
15:35:51 - 05-Aug-25 |
| Sell* | 1,091 | 917.52p | Ordinary |
15:35:29 - 05-Aug-25 |
| Sell* | 546 | 917.52p | Ordinary |
15:35:13 - 05-Aug-25 |
| Sell* | 1,091 | 917.28p | Ordinary |
15:34:47 - 05-Aug-25 |
| Sell* | 3,273 | 916.9577p | Ordinary |
15:34:11 - 05-Aug-25 |
| Sell* | 550 | 915.00p | Ordinary |
15:26:11 - 05-Aug-25 |
| Buy* | 400 | 930.00p | SI Trade |
15:25:57 - 05-Aug-25 |
| Buy* | 68 | 930.00p | SI Trade |
15:25:57 - 05-Aug-25 |
| Buy* | 41 | 930.00p | Automatic Execution |
15:25:57 - 05-Aug-25 |
| Buy* | 105 | 924.00p | Automatic Execution |
15:25:57 - 05-Aug-25 |
| Buy* | 331 | 924.00p | SI Trade |
15:25:56 - 05-Aug-25 |
| Buy* | 215 | 926.64p | Ordinary |
15:25:50 - 05-Aug-25 |
| Buy* | 1,500 | 926.64p | Ordinary |
15:25:48 - 05-Aug-25 |
| Sell* | 5,500 | 916.8001p | Ordinary |
15:25:46 - 05-Aug-25 |
| Buy* | 1,592 | 926.856p | Ordinary |
15:23:15 - 05-Aug-25 |
| Buy* | 1,930 | 926.88p | Ordinary |
15:07:17 - 05-Aug-25 |
| Buy* | 706 | 927.00p | Ordinary |
15:01:47 - 05-Aug-25 |
| Buy* | 200 | 920.00p | Automatic Execution |
14:39:44 - 05-Aug-25 |
| Buy* | 750 | 920.00p | Automatic Execution |
14:39:44 - 05-Aug-25 |
| Buy* | 450 | 920.00p | Automatic Execution |
14:39:44 - 05-Aug-25 |
| Buy* | 500 | 919.84p | Ordinary |
14:39:33 - 05-Aug-25 |
| Buy* | 1,200 | 919.80p | Ordinary |
14:29:40 - 05-Aug-25 |
| Buy* | 37 | 920.00p | SI Trade |
13:41:59 - 05-Aug-25 |
| Buy* | 304 | 920.00p | SI Trade |
13:41:59 - 05-Aug-25 |
| Buy* | 20 | 920.00p | SI Trade |
13:26:58 - 05-Aug-25 |
| Buy* | 120 | 919.80p | Ordinary |
13:22:48 - 05-Aug-25 |
| Buy* | 918 | 919.80p | Ordinary |
13:16:42 - 05-Aug-25 |
| Buy* | 324 | 919.80p | Ordinary |
13:11:39 - 05-Aug-25 |
| Sell* | 17 | 909.00p | Ordinary |
12:48:35 - 05-Aug-25 |
| Buy* | 3,243 | 919.9999p | Ordinary |
12:44:22 - 05-Aug-25 |
| Sell* | 20 | 900.00p | SI Trade |
12:35:17 - 05-Aug-25 |
| Buy* | 177 | 920.00p | SI Trade |
12:35:17 - 05-Aug-25 |
| Buy* | 750 | 919.79p | Ordinary |
12:35:09 - 05-Aug-25 |
| Sell* | 610 | 908.6414p | Ordinary |
12:04:39 - 05-Aug-25 |
| Buy* | 649 | 919.79p | Ordinary |
11:18:49 - 05-Aug-25 |
| Sell* | 396 | 908.51p | Ordinary |
11:15:19 - 05-Aug-25 |
| Buy* | 17 | 919.80p | Ordinary |
10:45:27 - 05-Aug-25 |
| Buy* | 53 | 919.80p | Ordinary |
10:36:34 - 05-Aug-25 |
| Buy* | 85 | 919.80p | Ordinary |
10:26:08 - 05-Aug-25 |
| Buy* | 108 | 919.80p | Ordinary |
10:15:29 - 05-Aug-25 |
| Buy* | 649 | 919.80p | Ordinary |
10:14:42 - 05-Aug-25 |
| Buy* | 332 | 919.79p | Ordinary |
09:28:21 - 05-Aug-25 |
| Sell* | 500 | 908.00p | Ordinary |
09:12:28 - 05-Aug-25 |
| Buy* | 10 | 919.80p | Ordinary |
09:00:49 - 05-Aug-25 |
| Buy* | 200 | 919.80p | Ordinary |
08:54:43 - 05-Aug-25 |
| Buy* | 240 | 919.80p | Ordinary |
08:44:38 - 05-Aug-25 |
| Buy* | 217 | 919.80p | Ordinary |
08:41:01 - 05-Aug-25 |
| Buy* | 539 | 919.80p | Ordinary |
08:38:38 - 05-Aug-25 |
| Buy* | 5 | 919.00p | Ordinary |
08:32:53 - 05-Aug-25 |
| Buy* | 215 | 919.80p | Ordinary |
08:29:08 - 05-Aug-25 |
| Buy* | 756 | 918.99p | Ordinary |
08:28:34 - 05-Aug-25 |
| Buy* | 594 | 918.98p | Ordinary |
08:28:18 - 05-Aug-25 |
| Buy* | 447 | 919.00p | Ordinary |
08:15:12 - 05-Aug-25 |
| Buy* | 1,800 | 920.00p | Suspected BUY Trade |
08:00:29 - 05-Aug-25 |
| Sell* | 34 | 908.00p | Uncrossing Trade |
16:35:20 - 04-Aug-25 |
| Buy* | 693 | 911.68p | Ordinary |
16:26:21 - 04-Aug-25 |
| Sell* | 87 | 908.12p | Ordinary |
16:25:59 - 04-Aug-25 |
| Sell* | 2,754 | 908.0663p | Ordinary |
16:18:51 - 04-Aug-25 |
| Buy* | 70 | 912.00p | Automatic Execution |
16:18:47 - 04-Aug-25 |
| Buy* | 408 | 911.958p | Ordinary |
16:18:01 - 04-Aug-25 |
| Buy* | 80 | 910.00p | Automatic Execution |
16:16:29 - 04-Aug-25 |
| Buy* | 58 | 910.00p | Automatic Execution |
16:16:29 - 04-Aug-25 |
| Buy* | 52 | 910.00p | Automatic Execution |
16:16:29 - 04-Aug-25 |
| Buy* | 14 | 910.00p | Automatic Execution |
16:15:05 - 04-Aug-25 |
| Buy* | 414 | 910.00p | Automatic Execution |
16:08:54 - 04-Aug-25 |
| Sell* | 20 | 908.00p | SI Trade |
16:03:12 - 04-Aug-25 |
| Buy* | 1,200 | 910.989p | Suspected BUY Trade |
16:00:35 - 04-Aug-25 |
| Buy* | 2 | 909.56p | Ordinary |
15:58:06 - 04-Aug-25 |
| Buy* | 411 | 909.98p | Ordinary |
15:55:51 - 04-Aug-25 |
| Buy* | 648 | 909.98p | Ordinary |
15:54:12 - 04-Aug-25 |
| Buy* | 187 | 909.98p | Ordinary |
15:53:14 - 04-Aug-25 |
| Buy* | 212 | 910.00p | Automatic Execution |
15:40:32 - 04-Aug-25 |
| Buy* | 549 | 909.559p | Ordinary |
15:38:22 - 04-Aug-25 |
| Buy* | 79 | 908.00p | Automatic Execution |
15:37:38 - 04-Aug-25 |
| Buy* | 14 | 908.00p | Ordinary |
15:35:07 - 04-Aug-25 |
| Buy* | 440 | 907.30p | Ordinary |
15:34:07 - 04-Aug-25 |
| Unknown* | 299 | 906.00p | Automatic Execution |
15:29:12 - 04-Aug-25 |
| Buy* | 20 | 908.00p | SI Trade |
15:28:03 - 04-Aug-25 |
| Buy* | 500 | 907.116p | Ordinary |
15:25:54 - 04-Aug-25 |
| Buy* | 26 | 907.12p | Ordinary |
15:21:44 - 04-Aug-25 |
| Sell* | 548 | 905.996p | Ordinary |
15:21:01 - 04-Aug-25 |
| Unknown* | 2,000 | 906.00p | Ordinary |
15:18:20 - 04-Aug-25 |
| Buy* | 333 | 906.00p | Automatic Execution |
15:14:51 - 04-Aug-25 |
| Buy* | 1,884 | 904.00p | Automatic Execution |
15:14:51 - 04-Aug-25 |
| Sell* | 10,000 | 904.00p | Automatic Execution |
15:14:25 - 04-Aug-25 |
| Sell* | 8,200 | 904.00p | Automatic Execution |
15:13:53 - 04-Aug-25 |
| Buy* | 1,800 | 904.00p | Automatic Execution |
15:12:59 - 04-Aug-25 |
| Buy* | 2,195 | 906.00p | Ordinary |
14:56:39 - 04-Aug-25 |
| Buy* | 2,197 | 905.40p | Ordinary |
14:54:45 - 04-Aug-25 |
| Sell* | 500 | 898.2993p | Ordinary |
14:49:11 - 04-Aug-25 |
| Buy* | 1 | 908.00p | SI Trade |
14:49:11 - 04-Aug-25 |
| Buy* | 4 | 908.00p | SI Trade |
14:49:11 - 04-Aug-25 |
| Buy* | 20 | 908.00p | SI Trade |
14:49:11 - 04-Aug-25 |
| Buy* | 5 | 908.00p | SI Trade |
14:49:11 - 04-Aug-25 |
| Unknown* | 0 | 908.00p | SI Trade |
14:49:11 - 04-Aug-25 |
| Buy* | 2,197 | 905.21p | Ordinary |
14:45:56 - 04-Aug-25 |
| Buy* | 1,084 | 905.30p | Ordinary |
14:41:07 - 04-Aug-25 |
| Buy* | 1,709 | 905.39p | Ordinary |
14:40:45 - 04-Aug-25 |