| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 730.00p | Automatic Execution |
16:15:49 - 02-Jun-25 |
| Sell* | 87 | 730.00p | Automatic Execution |
16:15:46 - 02-Jun-25 |
| Sell* | 22 | 730.00p | SI Trade |
16:15:40 - 02-Jun-25 |
| Buy* | 680 | 733.293p | Ordinary |
15:55:25 - 02-Jun-25 |
| Buy* | 1,226 | 733.286p | Ordinary |
15:40:47 - 02-Jun-25 |
| Buy* | 11 | 733.30p | Ordinary |
15:38:02 - 02-Jun-25 |
| Buy* | 4 | 740.00p | SI Trade |
15:00:38 - 02-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
15:00:38 - 02-Jun-25 |
| Buy* | 14 | 740.00p | SI Trade |
15:00:38 - 02-Jun-25 |
| Buy* | 3,495 | 730.00p | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Sell* | 409 | 728.00p | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Sell* | 4 | 728.00p | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Sell* | 1,234 | 730.00p | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Sell* | 581 | 730.00p | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Sell* | 83 | 731.56p | Ordinary |
14:58:29 - 02-Jun-25 |
| Sell* | 1,200 | 731.56p | Ordinary |
14:40:26 - 02-Jun-25 |
| Buy* | 200 | 736.2571p | Ordinary |
14:11:48 - 02-Jun-25 |
| Sell* | 2,500 | 719.2501p | Ordinary |
13:48:21 - 02-Jun-25 |
| Buy* | 1,427 | 732.00p | Ordinary |
13:26:22 - 02-Jun-25 |
| Sell* | 400 | 715.7501p | Ordinary |
11:43:33 - 02-Jun-25 |
| Sell* | 1,835 | 715.7501p | Ordinary |
11:08:45 - 02-Jun-25 |
| Sell* | 572 | 715.7501p | Ordinary |
10:33:52 - 02-Jun-25 |
| Buy* | 6,564 | 735.10p | Ordinary |
10:17:27 - 02-Jun-25 |
| Unknown* | 12,682 | 735.10p | Negotiated Trade |
10:16:58 - 02-Jun-25 |
| Sell* | 74 | 715.60p | Ordinary |
09:09:26 - 02-Jun-25 |
| Buy* | 993 | 735.10p | Ordinary |
08:29:49 - 02-Jun-25 |
| Sell* | 169 | 715.00p | Ordinary |
08:00:31 - 02-Jun-25 |
| Sell* | 1,297 | 715.69p | Ordinary |
08:00:29 - 02-Jun-25 |
| Buy* | 708 | 732.00p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 526 | 732.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 984 | 732.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 310 | 732.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 79 | 732.00p | Automatic Execution |
16:20:17 - 30-May-25 |
| Buy* | 182 | 732.00p | Automatic Execution |
16:10:43 - 30-May-25 |
| Buy* | 57 | 732.00p | Automatic Execution |
16:03:01 - 30-May-25 |
| Buy* | 684 | 732.00p | Automatic Execution |
15:58:19 - 30-May-25 |
| Unknown* | 20,000 | 730.00p | Negotiated Trade |
15:51:45 - 30-May-25 |
| Sell* | 1 | 726.00p | SI Trade |
15:47:18 - 30-May-25 |
| Buy* | 1 | 732.00p | SI Trade |
15:47:18 - 30-May-25 |
| Buy* | 1,025 | 732.00p | Automatic Execution |
15:47:18 - 30-May-25 |
| Buy* | 6 | 731.9899p | Ordinary |
15:44:28 - 30-May-25 |
| Unknown* | 10,326 | 729.76p | Negotiated Trade |
15:43:06 - 30-May-25 |
| Buy* | 2,337 | 732.00p | Automatic Execution |
15:40:56 - 30-May-25 |
| Sell* | 4,071 | 727.3536p | Ordinary |
15:40:34 - 30-May-25 |
| Buy* | 60 | 732.00p | Automatic Execution |
15:40:32 - 30-May-25 |
| Buy* | 2,277 | 732.00p | Automatic Execution |
15:40:29 - 30-May-25 |
| Sell* | 13 | 726.00p | SI Trade |
15:40:24 - 30-May-25 |
| Buy* | 364 | 732.00p | Automatic Execution |
15:40:24 - 30-May-25 |
| Buy* | 995 | 732.00p | Automatic Execution |
15:33:18 - 30-May-25 |
| Sell* | 180 | 726.00p | SI Trade |
15:27:54 - 30-May-25 |
| Buy* | 366 | 724.77p | Ordinary |
15:16:52 - 30-May-25 |
| Buy* | 978 | 732.00p | Automatic Execution |
15:16:18 - 30-May-25 |
| Buy* | 1,500 | 730.00p | Ordinary |
14:52:34 - 30-May-25 |
| Sell* | 170 | 718.00p | Automatic Execution |
14:47:28 - 30-May-25 |
| Sell* | 24 | 718.00p | Automatic Execution |
14:47:28 - 30-May-25 |
| Buy* | 1,063 | 727.0174p | Ordinary |
14:37:11 - 30-May-25 |
| Buy* | 171 | 724.77p | Ordinary |
14:36:28 - 30-May-25 |
| Sell* | 26 | 718.00p | Automatic Execution |
14:36:09 - 30-May-25 |
| Sell* | 135 | 726.00p | Automatic Execution |
14:36:06 - 30-May-25 |
| Sell* | 486 | 726.00p | Automatic Execution |
14:36:06 - 30-May-25 |
| Sell* | 4,138 | 726.00p | Automatic Execution |
14:36:06 - 30-May-25 |
| Sell* | 69 | 727.8392p | Ordinary |
14:27:28 - 30-May-25 |
| Buy* | 678 | 733.00p | Suspected BUY Trade |
14:13:23 - 30-May-25 |
| Buy* | 2 | 742.00p | SI Trade |
14:08:18 - 30-May-25 |
| Unknown* | 0 | 728.00p | SI Trade |
14:08:18 - 30-May-25 |
| Sell* | 686 | 730.2984p | Ordinary |
14:08:02 - 30-May-25 |
| Sell* | 250 | 730.571p | SI Trade |
14:08:02 - 30-May-25 |
| Sell* | 300 | 724.6314p | Ordinary |
13:27:29 - 30-May-25 |
| Buy* | 203 | 735.30p | Ordinary |
11:47:18 - 30-May-25 |
| Sell* | 509 | 720.1568p | Ordinary |
11:11:22 - 30-May-25 |
| Sell* | 180 | 720.00p | Ordinary |
10:41:30 - 30-May-25 |
| Sell* | 1,339 | 719.50p | Ordinary |
10:27:45 - 30-May-25 |
| Buy* | 1,000 | 735.52p | Ordinary |
10:04:32 - 30-May-25 |
| Sell* | 800 | 719.056p | Ordinary |
09:51:16 - 30-May-25 |
| Sell* | 100 | 719.00p | Ordinary |
09:48:27 - 30-May-25 |
| Buy* | 747 | 735.52p | Ordinary |
08:42:11 - 30-May-25 |
| Buy* | 20 | 735.52p | Ordinary |
08:39:33 - 30-May-25 |
| Sell* | 60 | 718.188p | Ordinary |
08:18:36 - 30-May-25 |
| Sell* | 147 | 718.16p | Ordinary |
08:08:10 - 30-May-25 |
| Buy* | 687 | 737.00p | Ordinary |
16:19:17 - 29-May-25 |
| Buy* | 500 | 736.8588p | Ordinary |
16:07:34 - 29-May-25 |
| Buy* | 2,500 | 735.138p | Ordinary |
15:34:32 - 29-May-25 |
| Buy* | 1,500 | 733.64p | Ordinary |
15:27:06 - 29-May-25 |
| Buy* | 150 | 730.3787p | Ordinary |
15:20:17 - 29-May-25 |
| Buy* | 3,850 | 730.35p | Ordinary |
15:10:22 - 29-May-25 |
| Buy* | 677 | 733.64p | Ordinary |
15:01:24 - 29-May-25 |
| Buy* | 1,360 | 730.35p | Ordinary |
14:50:45 - 29-May-25 |
| Buy* | 2,034 | 730.3787p | Ordinary |
14:44:00 - 29-May-25 |
| Buy* | 1,062 | 730.35p | Ordinary |
14:43:33 - 29-May-25 |
| Buy* | 200 | 730.3787p | Ordinary |
14:43:05 - 29-May-25 |
| Buy* | 751 | 730.35p | Ordinary |
14:37:18 - 29-May-25 |
| Buy* | 475 | 733.64p | Ordinary |
14:14:16 - 29-May-25 |
| Buy* | 150 | 733.64p | Ordinary |
14:02:39 - 29-May-25 |
| Buy* | 272 | 733.64p | Ordinary |
13:27:51 - 29-May-25 |
| Sell* | 2,775 | 717.00p | Ordinary |
13:22:25 - 29-May-25 |
| Sell* | 2,817 | 716.00p | Ordinary |
13:22:14 - 29-May-25 |
| Buy* | 1 | 740.00p | SI Trade |
13:01:32 - 29-May-25 |
| Sell* | 20 | 712.00p | SI Trade |
13:01:32 - 29-May-25 |
| Buy* | 136 | 732.58p | Ordinary |
12:58:16 - 29-May-25 |
| Buy* | 686 | 730.3867p | Ordinary |
12:45:13 - 29-May-25 |
| Buy* | 63 | 730.35p | Ordinary |
12:42:35 - 29-May-25 |
| Buy* | 150 | 730.3867p | Ordinary |
12:36:33 - 29-May-25 |
| Buy* | 238 | 732.58p | Ordinary |
12:13:20 - 29-May-25 |
| Buy* | 1,000 | 730.35p | Ordinary |
12:09:47 - 29-May-25 |
| Buy* | 202 | 732.58p | Ordinary |
11:55:46 - 29-May-25 |
| Buy* | 270 | 732.58p | Ordinary |
11:46:37 - 29-May-25 |
| Buy* | 610 | 732.58p | Ordinary |
11:21:49 - 29-May-25 |
| Buy* | 197 | 732.58p | Ordinary |
11:21:14 - 29-May-25 |
| Buy* | 832 | 732.58p | Ordinary |
11:17:08 - 29-May-25 |
| Buy* | 678 | 732.58p | Ordinary |
11:12:21 - 29-May-25 |
| Buy* | 678 | 732.58p | Ordinary |
10:56:20 - 29-May-25 |
| Buy* | 320 | 730.35p | Ordinary |
10:32:31 - 29-May-25 |
| Buy* | 685 | 730.00p | Ordinary |
10:12:18 - 29-May-25 |
| Buy* | 541 | 732.58p | Ordinary |
09:58:36 - 29-May-25 |
| Buy* | 500 | 732.58p | Ordinary |
09:50:17 - 29-May-25 |
| Buy* | 241 | 732.58p | Ordinary |
09:30:42 - 29-May-25 |
| Unknown* | -685 | 730.00p | Ordinary Correction |
09:25:59 - 29-May-25 |
| Buy* | 685 | 730.00p | Ordinary |
09:25:59 - 29-May-25 |
| Buy* | 678 | 732.566p | Ordinary |
09:16:31 - 29-May-25 |
| Unknown* | 12,400 | 734.70p | Negotiated Trade |
08:17:25 - 29-May-25 |
| Buy* | 751 | 734.70p | Ordinary |
08:01:52 - 29-May-25 |
| Buy* | 1,062 | 734.68p | Ordinary |
08:01:20 - 29-May-25 |
| Buy* | 67 | 734.70p | Ordinary |
08:01:17 - 29-May-25 |
| Buy* | 163 | 734.70p | Ordinary |
08:01:13 - 29-May-25 |
| Buy* | 60 | 734.70p | Ordinary |
08:01:08 - 29-May-25 |
| Buy* | 1,360 | 734.78p | Ordinary |
08:00:22 - 29-May-25 |
| Buy* | 16 | 728.00p | Automatic Execution |
16:29:57 - 28-May-25 |
| Buy* | 410 | 728.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 1,200 | 721.026p | Ordinary |
16:29:05 - 28-May-25 |
| Sell* | 1,500 | 721.00p | Ordinary |
16:28:04 - 28-May-25 |
| Buy* | 215 | 731.76p | Ordinary |
16:23:06 - 28-May-25 |
| Sell* | 696 | 720.00p | Ordinary |
16:21:12 - 28-May-25 |
| Buy* | 54 | 728.00p | Automatic Execution |
16:06:52 - 28-May-25 |
| Buy* | 1,700 | 731.24p | Ordinary |
15:49:59 - 28-May-25 |
| Buy* | 51 | 728.00p | Automatic Execution |
15:47:38 - 28-May-25 |
| Buy* | 46 | 728.00p | Automatic Execution |
15:21:34 - 28-May-25 |
| Buy* | 760 | 728.00p | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 380 | 718.00p | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 1,543 | 718.00p | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 1,388 | 720.00p | Ordinary |
14:42:47 - 28-May-25 |
| Sell* | 48 | 715.574p | Ordinary |
12:27:13 - 28-May-25 |
| Sell* | 74 | 715.593p | Ordinary |
12:25:46 - 28-May-25 |
| Sell* | 490 | 715.555p | Ordinary |
11:52:46 - 28-May-25 |
| Sell* | 379 | 715.00p | Ordinary |
08:54:56 - 28-May-25 |
| Buy* | 1,925 | 728.00p | Ordinary |
08:16:53 - 28-May-25 |
| Sell* | 1,925 | 712.592p | Ordinary |
08:16:14 - 28-May-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:13:48 - 28-May-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:13:48 - 28-May-25 |
| Buy* | 750 | 720.00p | Automatic Execution |
08:13:48 - 28-May-25 |
| Sell* | 136 | 701.24p | Ordinary |
08:07:45 - 28-May-25 |
| Buy* | 1,377 | 722.00p | Suspected BUY Trade |
08:07:24 - 28-May-25 |
| Buy* | 375 | 718.00p | Automatic Execution |
16:35:34 - 27-May-25 |
| Buy* | 375 | 718.00p | Automatic Execution |
16:35:34 - 27-May-25 |
| Buy* | 3,108 | 718.00p | Suspected BUY Trade |
16:35:13 - 27-May-25 |
| Buy* | 80 | 718.00p | Automatic Execution |
16:23:05 - 27-May-25 |
| Buy* | 491 | 718.00p | Automatic Execution |
16:20:27 - 27-May-25 |
| Buy* | 14 | 713.978p | SI Trade |
15:58:06 - 27-May-25 |
| Buy* | 278 | 720.00p | Automatic Execution |
15:56:35 - 27-May-25 |
| Buy* | 2 | 717.40p | Ordinary |
15:48:12 - 27-May-25 |
| Buy* | 500 | 718.951p | SI Trade |
15:46:25 - 27-May-25 |
| Buy* | 2,135 | 717.40p | Ordinary |
15:40:39 - 27-May-25 |
| Buy* | 63 | 717.40p | Ordinary |
15:29:29 - 27-May-25 |
| Buy* | 1 | 720.00p | Automatic Execution |
15:26:49 - 27-May-25 |
| Sell* | 681 | 707.44p | Ordinary |
15:16:59 - 27-May-25 |
| Buy* | 750 | 710.00p | Automatic Execution |
15:01:18 - 27-May-25 |
| Buy* | 48 | 709.90p | Ordinary |
14:24:31 - 27-May-25 |
| Buy* | 55 | 709.90p | Ordinary |
14:19:55 - 27-May-25 |
| Sell* | 379 | 702.9705p | Ordinary |
14:19:30 - 27-May-25 |
| Sell* | 144 | 702.9755p | Ordinary |
14:04:47 - 27-May-25 |
| Buy* | 681 | 707.86p | Ordinary |
12:19:24 - 27-May-25 |
| Buy* | 1 | 708.00p | SI Trade |
12:12:41 - 27-May-25 |
| Buy* | 7 | 708.00p | SI Trade |
11:53:33 - 27-May-25 |
| Buy* | 8 | 708.00p | SI Trade |
11:53:33 - 27-May-25 |
| Sell* | 496 | 692.20p | Ordinary |
11:46:33 - 27-May-25 |
| Unknown* | 8,100 | 697.00p | Ordinary |
11:32:31 - 27-May-25 |
| Buy* | 800 | 707.78p | Ordinary |
11:01:26 - 27-May-25 |
| Sell* | 243 | 691.8461p | Ordinary |
10:47:59 - 27-May-25 |
| Buy* | 19 | 707.78p | Ordinary |
10:00:39 - 27-May-25 |
| Sell* | 435 | 691.50p | Ordinary |
09:23:02 - 27-May-25 |
| Buy* | 353 | 707.78p | Ordinary |
09:14:51 - 27-May-25 |
| Buy* | 304 | 708.00p | Automatic Execution |
08:40:51 - 27-May-25 |
| Buy* | 7 | 708.00p | SI Trade |
08:15:08 - 27-May-25 |
| Unknown* | 0 | 708.00p | SI Trade |
08:15:08 - 27-May-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:15:08 - 27-May-25 |
| Buy* | 5,259 | 707.736p | Ordinary |
08:06:40 - 27-May-25 |
| Buy* | 132 | 707.76p | Ordinary |
08:05:22 - 27-May-25 |
| Sell* | 1 | 690.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Buy* | 2,143 | 696.064p | Ordinary |
16:28:57 - 23-May-25 |
| Sell* | 400 | 687.55p | Ordinary |
16:26:39 - 23-May-25 |
| Sell* | 174 | 687.10p | Ordinary |
15:44:35 - 23-May-25 |
| Buy* | 20 | 698.00p | SI Trade |
13:45:46 - 23-May-25 |
| Sell* | 832 | 686.074p | Negotiated Trade |
13:23:24 - 23-May-25 |
| Unknown* | 12,225 | 690.00p | Negotiated Trade |
13:18:04 - 23-May-25 |
| Sell* | 5,000 | 690.00p | Automatic Execution |
13:16:18 - 23-May-25 |
| Buy* | 2 | 700.00p | SI Trade |
13:15:51 - 23-May-25 |
| Sell* | 750 | 690.00p | Automatic Execution |
13:15:42 - 23-May-25 |
| Sell* | 750 | 690.00p | Automatic Execution |
13:15:42 - 23-May-25 |
| Sell* | 15 | 692.00p | Automatic Execution |
13:15:42 - 23-May-25 |
| Sell* | 1,353 | 692.00p | Automatic Execution |
13:15:39 - 23-May-25 |
| Sell* | 3,632 | 692.00p | Automatic Execution |
13:15:25 - 23-May-25 |