| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,887 | 680.00p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 2,333 | 680.00p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 2,363 | 656.4088p | Ordinary |
16:21:37 - 08-May-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:20:55 - 08-May-25 |
| Buy* | 196 | 655.6525p | Ordinary |
16:12:41 - 08-May-25 |
| Buy* | 181 | 655.00p | Ordinary |
16:07:23 - 08-May-25 |
| Buy* | 1,800 | 653.50p | Ordinary |
16:04:55 - 08-May-25 |
| Sell* | 500 | 654.00p | Automatic Execution |
15:55:33 - 08-May-25 |
| Sell* | 500 | 654.00p | Automatic Execution |
15:55:27 - 08-May-25 |
| Buy* | 300 | 657.6525p | Ordinary |
15:34:32 - 08-May-25 |
| Buy* | 160 | 657.6525p | Ordinary |
15:31:19 - 08-May-25 |
| Buy* | 117 | 656.435p | Ordinary |
15:23:50 - 08-May-25 |
| Buy* | 246 | 656.435p | Ordinary |
15:22:40 - 08-May-25 |
| Buy* | 148 | 656.435p | Ordinary |
15:21:43 - 08-May-25 |
| Sell* | 3,048 | 655.6525p | Ordinary |
15:00:29 - 08-May-25 |
| Buy* | 77 | 659.402p | Suspected BUY Trade |
14:41:49 - 08-May-25 |
| Buy* | 508 | 656.992p | Ordinary |
13:38:56 - 08-May-25 |
| Buy* | 508 | 656.0913p | Ordinary |
13:38:39 - 08-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
13:29:45 - 08-May-25 |
| Sell* | 2,500 | 653.00p | Negotiated Trade |
13:28:07 - 08-May-25 |
| Sell* | 2,500 | 652.00p | Negotiated Trade |
13:28:02 - 08-May-25 |
| Buy* | 430 | 657.00p | Ordinary |
12:39:05 - 08-May-25 |
| Sell* | 900 | 653.034p | Negotiated Trade |
12:27:58 - 08-May-25 |
| Sell* | 97 | 651.749p | Negotiated Trade |
12:24:45 - 08-May-25 |
| Sell* | 97 | 651.749p | Negotiated Trade |
12:24:45 - 08-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:24:45 - 08-May-25 |
| Buy* | 1 | 660.00p | SI Trade |
12:24:45 - 08-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:24:29 - 08-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:24:29 - 08-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:24:29 - 08-May-25 |
| Buy* | 1 | 660.00p | SI Trade |
12:24:29 - 08-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:24:29 - 08-May-25 |
| Buy* | 1,702 | 658.00p | Automatic Execution |
12:24:29 - 08-May-25 |
| Buy* | 2,500 | 657.00p | Ordinary |
12:24:22 - 08-May-25 |
| Buy* | 5,000 | 655.40p | Ordinary |
12:23:08 - 08-May-25 |
| Buy* | 2,500 | 655.40p | Ordinary |
12:21:49 - 08-May-25 |
| Buy* | 23 | 655.40p | Ordinary |
12:18:42 - 08-May-25 |
| Sell* | 400 | 647.452p | Ordinary |
11:58:42 - 08-May-25 |
| Buy* | 189 | 655.40p | Ordinary |
11:25:21 - 08-May-25 |
| Buy* | 758 | 655.40p | Ordinary |
11:05:24 - 08-May-25 |
| Buy* | 135 | 655.40p | Ordinary |
10:25:28 - 08-May-25 |
| Buy* | 19 | 655.40p | Ordinary |
10:06:20 - 08-May-25 |
| Buy* | 298 | 655.40p | Ordinary |
10:02:21 - 08-May-25 |
| Buy* | 33 | 658.00p | SI Trade |
09:57:31 - 08-May-25 |
| Buy* | 226 | 655.40p | Ordinary |
09:27:29 - 08-May-25 |
| Sell* | 623 | 643.92p | Ordinary |
09:27:16 - 08-May-25 |
| Sell* | 1 | 643.92p | Ordinary |
09:01:29 - 08-May-25 |
| Buy* | 1,738 | 658.00p | Automatic Execution |
08:06:53 - 08-May-25 |
| Buy* | 762 | 655.6942p | Ordinary |
08:01:47 - 08-May-25 |
| Sell* | 15 | 630.00p | Uncrossing Trade |
16:35:21 - 07-May-25 |
| Buy* | 3 | 642.00p | SI Trade |
16:26:09 - 07-May-25 |
| Unknown* | 0 | 644.00p | SI Trade |
15:45:20 - 07-May-25 |
| Unknown* | 0 | 644.00p | SI Trade |
15:45:20 - 07-May-25 |
| Buy* | 1 | 644.00p | SI Trade |
15:19:57 - 07-May-25 |
| Unknown* | 0 | 658.00p | SI Trade |
14:57:04 - 07-May-25 |
| Buy* | 500 | 644.00p | Automatic Execution |
14:57:04 - 07-May-25 |
| Buy* | 959 | 649.1701p | Ordinary |
14:36:29 - 07-May-25 |
| Unknown* | 0 | 656.00p | SI Trade |
14:36:28 - 07-May-25 |
| Unknown* | 0 | 656.00p | SI Trade |
14:36:28 - 07-May-25 |
| Sell* | 20 | 631.40p | Ordinary |
14:24:51 - 07-May-25 |
| Buy* | 1,539 | 649.3969p | Ordinary |
14:09:27 - 07-May-25 |
| Buy* | 537 | 649.3532p | Ordinary |
14:02:39 - 07-May-25 |
| Buy* | 539 | 649.58p | Ordinary |
11:41:21 - 07-May-25 |
| Sell* | 1,010 | 631.578p | Ordinary |
10:20:17 - 07-May-25 |
| Sell* | 1,741 | 631.55p | Ordinary |
10:05:37 - 07-May-25 |
| Sell* | 15 | 631.40p | Ordinary |
09:24:23 - 07-May-25 |
| Buy* | 136 | 649.80p | Ordinary |
09:06:13 - 07-May-25 |
| Sell* | 1 | 630.55p | Ordinary |
09:01:36 - 07-May-25 |
| Buy* | 3 | 650.00p | Ordinary |
08:24:44 - 07-May-25 |
| Buy* | 1 | 658.00p | SI Trade |
08:08:08 - 07-May-25 |
| Sell* | 400 | 630.434p | Ordinary |
08:04:09 - 07-May-25 |
| Sell* | 189 | 630.448p | Ordinary |
08:03:16 - 07-May-25 |
| Sell* | 16 | 642.00p | Uncrossing Trade |
16:35:18 - 06-May-25 |
| Buy* | 638 | 642.00p | Suspected BUY Trade |
16:19:05 - 06-May-25 |
| Buy* | 400 | 642.00p | Automatic Execution |
16:18:53 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:16:41 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:16:32 - 06-May-25 |
| Sell* | 3,495 | 640.00p | Automatic Execution |
16:13:22 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:12:55 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:12:55 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:12:54 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:12:54 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Buy* | 500 | 642.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Buy* | 262 | 642.00p | Automatic Execution |
15:54:53 - 06-May-25 |
| Buy* | 238 | 642.00p | Automatic Execution |
15:52:20 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:54:26 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:53:44 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:53:26 - 06-May-25 |
| Buy* | 93 | 641.358p | Ordinary |
14:41:25 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:46 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 31 | 630.00p | SI Trade |
14:36:27 - 06-May-25 |
| Sell* | 250 | 630.00p | Automatic Execution |
14:36:27 - 06-May-25 |
| Sell* | 250 | 630.00p | Automatic Execution |
14:36:27 - 06-May-25 |
| Sell* | 84 | 630.00p | SI Trade |
14:36:20 - 06-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:36:20 - 06-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
14:34:15 - 06-May-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:34:15 - 06-May-25 |
| Sell* | 84 | 630.00p | SI Trade |
14:34:15 - 06-May-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:34:15 - 06-May-25 |
| Sell* | 90 | 630.434p | Ordinary |
13:52:03 - 06-May-25 |
| Sell* | 500 | 630.434p | Ordinary |
12:25:38 - 06-May-25 |
| Sell* | 48 | 630.434p | Ordinary |
11:30:49 - 06-May-25 |
| Sell* | 445 | 630.448p | Ordinary |
11:28:15 - 06-May-25 |
| Buy* | 75 | 652.85p | Ordinary |
10:48:04 - 06-May-25 |
| Sell* | 450 | 630.42p | Ordinary |
10:25:50 - 06-May-25 |
| Sell* | 1,000 | 630.42p | Ordinary |
09:23:10 - 06-May-25 |
| Sell* | 6 | 630.42p | Ordinary |
09:19:11 - 06-May-25 |
| Buy* | 14 | 654.40p | Ordinary |
09:01:46 - 06-May-25 |
| Buy* | 150 | 656.60p | Ordinary |
08:11:36 - 06-May-25 |
| Buy* | 17 | 657.16p | Ordinary |
08:09:34 - 06-May-25 |
| Sell* | 3 | 630.00p | SI Trade |
08:07:48 - 06-May-25 |
| Buy* | 1 | 658.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:07:48 - 06-May-25 |
| Buy* | 80 | 646.00p | Suspected BUY Trade |
16:35:17 - 02-May-25 |
| Buy* | 500 | 643.356p | Ordinary |
16:21:27 - 02-May-25 |
| Buy* | 1,500 | 642.88p | Ordinary |
16:18:01 - 02-May-25 |
| Sell* | 850 | 644.51p | Ordinary |
16:09:40 - 02-May-25 |
| Sell* | 157 | 644.50p | Ordinary |
16:03:32 - 02-May-25 |
| Buy* | 500 | 646.00p | Automatic Execution |
15:56:09 - 02-May-25 |
| Sell* | 178 | 640.3672p | Ordinary |
15:39:01 - 02-May-25 |
| Buy* | 500 | 640.00p | Automatic Execution |
15:38:48 - 02-May-25 |
| Buy* | 500 | 640.00p | Automatic Execution |
15:38:36 - 02-May-25 |
| Buy* | 500 | 640.00p | Automatic Execution |
15:37:43 - 02-May-25 |
| Sell* | 8,640 | 630.00p | Automatic Execution |
15:36:45 - 02-May-25 |
| Sell* | 25 | 639.9429p | Ordinary |
14:57:46 - 02-May-25 |
| Buy* | 602 | 640.00p | Ordinary |
14:41:49 - 02-May-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
14:41:28 - 02-May-25 |
| Sell* | 860 | 630.00p | Automatic Execution |
14:41:28 - 02-May-25 |
| Sell* | 1,548 | 642.00p | Ordinary |
14:11:29 - 02-May-25 |
| Sell* | 500 | 642.00p | Ordinary |
13:58:43 - 02-May-25 |
| Unknown* | 0 | 658.00p | SI Trade |
13:49:19 - 02-May-25 |
| Sell* | 100 | 631.216p | Ordinary |
12:34:49 - 02-May-25 |
| Sell* | 2 | 623.50p | Ordinary |
11:46:59 - 02-May-25 |
| Sell* | 7,031 | 631.18p | Ordinary |
10:50:50 - 02-May-25 |
| Buy* | 2,300 | 644.20p | Ordinary |
10:41:43 - 02-May-25 |
| Buy* | 462 | 644.20p | Ordinary |
10:39:49 - 02-May-25 |
| Buy* | 800 | 646.00p | Automatic Execution |
10:09:19 - 02-May-25 |
| Buy* | 309 | 645.50p | Ordinary |
09:18:06 - 02-May-25 |
| Sell* | 380 | 629.65p | Ordinary |
09:00:34 - 02-May-25 |
| Buy* | 7 | 645.80p | Ordinary |
08:33:05 - 02-May-25 |
| Buy* | 461 | 645.50p | Ordinary |
08:33:03 - 02-May-25 |
| Buy* | 7 | 645.80p | Ordinary |
08:31:30 - 02-May-25 |
| Buy* | 1 | 652.00p | SI Trade |
08:19:38 - 02-May-25 |
| Buy* | 5 | 645.80p | Ordinary |
08:18:07 - 02-May-25 |
| Buy* | 76 | 646.04p | Ordinary |
08:03:45 - 02-May-25 |
| Sell* | 5,000 | 623.00p | Negotiated Trade |
16:40:51 - 01-May-25 |
| Unknown* | 45,000 | 623.00p | Negotiated Trade |
16:40:43 - 01-May-25 |
| Unknown* | -10,000 | 620.00p | Correction Negotiated Trade |
16:40:42 - 01-May-25 |
| Sell* | 10,000 | 620.00p | Negotiated Trade |
16:40:42 - 01-May-25 |
| Buy* | 8 | 632.00p | Suspected BUY Trade |
16:35:28 - 01-May-25 |
| Sell* | 2,000 | 630.75p | Ordinary |
16:23:04 - 01-May-25 |
| Sell* | 1,500 | 630.00p | Automatic Execution |
16:20:55 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:20:55 - 01-May-25 |
| Sell* | 9,700 | 630.00p | Automatic Execution |
16:20:41 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:20:41 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:19:17 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:19:17 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:19:13 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:19:13 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:18:49 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:18:49 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:18:01 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:18:01 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:17:54 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:17:54 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:17:24 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:17:24 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:17:19 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:17:19 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:16:57 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:16:57 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:16:49 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:16:45 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:16:45 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:16:39 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:16:39 - 01-May-25 |
| Sell* | 200 | 630.00p | Automatic Execution |
16:16:36 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:16:36 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:15:54 - 01-May-25 |
| Sell* | 1,000 | 623.00p | Ordinary |
16:15:00 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:12:27 - 01-May-25 |
| Buy* | 300 | 630.00p | Automatic Execution |
16:10:47 - 01-May-25 |