Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 824.00p Automatic Execution
 16:29:51 - 09-Jan-26
Sell* 1,100 808.00p Automatic Execution
 16:29:43 - 09-Jan-26
Sell* 5,000 806.00p Ordinary
 16:04:56 - 09-Jan-26
Sell* 5,590 805.10p Negotiated Trade
 16:03:17 - 09-Jan-26
Sell* 735 810.8337p Ordinary
 16:03:14 - 09-Jan-26
Sell* 1,988 805.10p Ordinary
 15:57:02 - 09-Jan-26
Sell* 1,000 809.40p Ordinary
 15:55:17 - 09-Jan-26
Sell* 1,000 809.40p Ordinary
 15:53:32 - 09-Jan-26
Sell* 2,610 804.80p Ordinary
 15:52:47 - 09-Jan-26
Sell* 3,977 804.80p Ordinary
 15:47:40 - 09-Jan-26
Sell* 368 809.70p Ordinary
 14:57:29 - 09-Jan-26
Sell* 523 809.40p Ordinary
 14:51:03 - 09-Jan-26
Unknown* 0 804.00p SI Trade
 14:45:37 - 09-Jan-26
Sell* 5,000 810.00p Ordinary
 14:34:56 - 09-Jan-26
Sell* 6,144 809.50p Ordinary
 13:49:11 - 09-Jan-26
Sell* 1,000 804.30p Ordinary
 13:30:45 - 09-Jan-26
Sell* 306 809.471p Ordinary
 13:18:20 - 09-Jan-26
Sell* 785 809.50p Ordinary
 12:49:47 - 09-Jan-26
Sell* 281 804.20p Ordinary
 11:30:00 - 09-Jan-26
Sell* 2,825 809.80p Ordinary
 09:38:55 - 09-Jan-26
Sell* 618 804.20p Ordinary
 09:38:10 - 09-Jan-26
Sell* 1,270 805.00p Ordinary
 09:26:56 - 09-Jan-26
Sell* 570 809.972p Ordinary
 09:01:11 - 09-Jan-26
Sell* 1,829 810.00p Ordinary
 08:01:27 - 09-Jan-26
Unknown* 765 802.00p OTC Trade
 16:27:33 - 08-Jan-26
Sell* 5,461 806.18p Ordinary
 15:23:36 - 08-Jan-26
Sell* 500 811.7355p Ordinary
 14:57:52 - 08-Jan-26
Sell* 240 806.20p Ordinary
 14:57:39 - 08-Jan-26
Unknown* 15,000 810.00p Negotiated Trade
 13:40:56 - 08-Jan-26
Sell* 120 806.18p Ordinary
 13:37:08 - 08-Jan-26
Sell* 250 806.18p Ordinary
 12:50:30 - 08-Jan-26
Unknown* 0 808.00p SI Trade
 12:49:35 - 08-Jan-26
Unknown* 0 824.00p SI Trade
 12:49:35 - 08-Jan-26
Sell* 2 808.14p Ordinary
 12:48:18 - 08-Jan-26
Unknown* 8,156 792.00p Negotiated Trade
 12:46:20 - 08-Jan-26
Sell* 1,982 801.36p Ordinary
 12:45:21 - 08-Jan-26
Sell* 318 808.14p Ordinary
 12:44:57 - 08-Jan-26
Sell* 255 808.14p Ordinary
 12:15:09 - 08-Jan-26
Sell* 106 808.14p Ordinary
 12:00:37 - 08-Jan-26
Sell* 1,320 812.40p Ordinary
 11:40:56 - 08-Jan-26
Sell* 121 812.48p Ordinary
 11:06:04 - 08-Jan-26
Sell* 252 808.14p Ordinary
 10:25:02 - 08-Jan-26
Sell* 425 812.461p Ordinary
 09:20:13 - 08-Jan-26
Sell* 1,240 812.48p Ordinary
 09:13:24 - 08-Jan-26
Sell* 1 808.00p SI Trade
 08:57:52 - 08-Jan-26
Unknown* 0 824.00p SI Trade
 08:03:40 - 08-Jan-26
Sell* 2,497 801.00p Negotiated Trade
 16:23:51 - 07-Jan-26
Sell* 250 812.80p Ordinary
 16:23:26 - 07-Jan-26
Sell* 2,486 804.5172p Ordinary
 16:22:51 - 07-Jan-26
Sell* 1,230 812.7776p Ordinary
 16:17:00 - 07-Jan-26
Sell* 250 812.80p Ordinary
 16:12:20 - 07-Jan-26
Sell* 544 812.9379p Ordinary
 16:00:35 - 07-Jan-26
Sell* 1,439 803.782p Ordinary
 15:50:50 - 07-Jan-26
Sell* 437 801.00p Negotiated Trade
 13:21:22 - 07-Jan-26
Sell* 612 811.10p Ordinary
 13:19:10 - 07-Jan-26
Sell* 1,617 808.00p Ordinary
 12:13:29 - 07-Jan-26
Sell* 1,000 808.10p Ordinary
 12:12:04 - 07-Jan-26
Unknown* 0 808.00p SI Trade
 12:12:04 - 07-Jan-26
Sell* 1,000 811.16p Ordinary
 12:11:53 - 07-Jan-26
Sell* 269 811.1463p Ordinary
 11:20:17 - 07-Jan-26
Sell* 244 810.02p Ordinary
 10:49:08 - 07-Jan-26
Sell* 698 804.14p Ordinary
 10:27:02 - 07-Jan-26
Sell* 367 810.1092p Ordinary
 10:21:49 - 07-Jan-26
Sell* 622 804.14p Ordinary
 10:16:27 - 07-Jan-26
Sell* 365 804.00p Automatic Execution
 09:29:33 - 07-Jan-26
Sell* 1,000 811.00p Ordinary
 09:26:21 - 07-Jan-26
Sell* 110 811.00p Ordinary
 09:18:47 - 07-Jan-26
Sell* 1 804.16p Ordinary
 09:02:49 - 07-Jan-26
Unknown* 0 820.00p SI Trade
 08:58:41 - 07-Jan-26
Sell* 3 802.00p SI Trade
 08:58:41 - 07-Jan-26
Buy* 2 811.00p Ordinary
 08:46:05 - 07-Jan-26
Buy* 7,176 811.00p Ordinary
 08:43:42 - 07-Jan-26
Sell* 5,507 800.00p Ordinary
 08:23:07 - 07-Jan-26
Sell* 2,618 800.00p Ordinary
 08:23:07 - 07-Jan-26
Sell* 1,027 800.00p Ordinary
 08:23:07 - 07-Jan-26
Buy* 17 811.136p Ordinary
 08:23:00 - 07-Jan-26
Buy* 1,232 806.768p Ordinary
 08:00:26 - 07-Jan-26
Unknown* 12,500 802.00p Negotiated Trade
 16:35:33 - 06-Jan-26
Sell* 14,006 802.00p Uncrossing Trade
 16:35:08 - 06-Jan-26
Buy* 12 810.00p Automatic Execution
 16:29:55 - 06-Jan-26
Sell* 588 802.00p Ordinary
 16:19:03 - 06-Jan-26
Sell* 96 802.00p Ordinary
 16:15:58 - 06-Jan-26
Sell* 500 802.00p Ordinary
 16:13:10 - 06-Jan-26
Sell* 1,100 800.00p Automatic Execution
 16:10:56 - 06-Jan-26
Buy* 180 810.00p Ordinary
 16:04:01 - 06-Jan-26
Buy* 2 811.00p Ordinary
 15:51:47 - 06-Jan-26
Buy* 61 811.00p Ordinary
 15:50:53 - 06-Jan-26
Sell* 179 802.00p Ordinary
 15:24:34 - 06-Jan-26
Buy* 60 802.00p Automatic Execution
 15:19:34 - 06-Jan-26
Buy* 2,000 800.14p Ordinary
 15:19:22 - 06-Jan-26
Sell* 100 802.00p Ordinary
 14:49:45 - 06-Jan-26
Sell* 1,070 802.00p Ordinary
 14:06:00 - 06-Jan-26
Buy* 1,000 811.00p Ordinary
 13:52:44 - 06-Jan-26
Sell* 151 796.00p Ordinary
 13:44:59 - 06-Jan-26
Buy* 125 811.18p Ordinary
 13:16:30 - 06-Jan-26
Sell* 923 794.00p Ordinary
 11:45:14 - 06-Jan-26
Sell* 221 794.6697p Ordinary
 11:43:13 - 06-Jan-26
Buy* 1,090 813.00p Ordinary
 11:27:21 - 06-Jan-26
Unknown* 1,090 813.00p OTC Trade
 11:27:21 - 06-Jan-26
Sell* 2 802.00p Automatic Execution
 10:51:19 - 06-Jan-26
Buy* 28 810.00p SI Trade
 10:51:16 - 06-Jan-26
Sell* 866 802.00p Ordinary
 09:23:36 - 06-Jan-26
Unknown* 866 802.00p Ordinary
 09:23:36 - 06-Jan-26
Unknown* -866 802.00p Ordinary
Correction
 09:23:36 - 06-Jan-26
Buy* 5 813.52p Ordinary
 09:02:47 - 06-Jan-26
Sell* 87 802.00p SI Trade
 08:06:57 - 06-Jan-26
Unknown* 0 802.00p SI Trade
 08:06:57 - 06-Jan-26
Sell* 1,571 796.562p Ordinary
 16:27:19 - 05-Jan-26
Sell* 800 801.8878p Ordinary
 15:14:53 - 05-Jan-26
Sell* 260 801.90p Ordinary
 15:08:02 - 05-Jan-26
Sell* 1,860 801.988p Ordinary
 14:42:27 - 05-Jan-26
Sell* 1,300 796.55p Ordinary
 14:19:35 - 05-Jan-26
Sell* 1,610 803.00p Ordinary
 14:18:37 - 05-Jan-26
Buy* 315 803.20p Ordinary
 13:55:17 - 05-Jan-26
Sell* 6,617 796.00p Ordinary
 13:41:15 - 05-Jan-26
Sell* 300 796.55p Ordinary
 13:32:53 - 05-Jan-26
Sell* 300 796.55p Ordinary
 13:26:29 - 05-Jan-26
Buy* 60 803.308p Ordinary
 13:14:34 - 05-Jan-26
Unknown* 12,500 800.00p Negotiated Trade
 12:48:51 - 05-Jan-26
Sell* 370 796.20p Ordinary
 12:37:58 - 05-Jan-26
Sell* 170 796.20p Ordinary
 12:30:36 - 05-Jan-26
Sell* 5,000 796.00p Ordinary
 12:19:21 - 05-Jan-26
Buy* 61 804.54p Ordinary
 12:03:20 - 05-Jan-26
Buy* 1,200 804.54p Ordinary
 11:54:31 - 05-Jan-26
Sell* 320 800.005p Ordinary
 11:38:05 - 05-Jan-26
Unknown* 0 812.00p SI Trade
 11:36:56 - 05-Jan-26
Sell* 1,393 800.00p Ordinary
 11:35:50 - 05-Jan-26
Sell* 2,624 800.017p Ordinary
 11:21:29 - 05-Jan-26
Buy* 98 807.40p Ordinary
 11:04:01 - 05-Jan-26
Buy* 1,846 807.488p Ordinary
 11:03:32 - 05-Jan-26
Sell* 300 800.005p Ordinary
 10:59:13 - 05-Jan-26
Sell* 25 800.005p Ordinary
 10:58:50 - 05-Jan-26
Buy* 40 807.50p Ordinary
 10:56:28 - 05-Jan-26
Buy* 61 807.548p Ordinary
 10:49:45 - 05-Jan-26
Sell* 500 800.05p Ordinary
 10:31:54 - 05-Jan-26
Sell* 650 800.05p Ordinary
 10:31:50 - 05-Jan-26
Buy* 39 807.65p Ordinary
 10:02:02 - 05-Jan-26
Sell* 1,600 800.05p Ordinary
 09:57:47 - 05-Jan-26
Sell* 1,000 800.05p Ordinary
 09:57:12 - 05-Jan-26
Buy* 500 807.70p Ordinary
 09:11:28 - 05-Jan-26
Buy* 500 807.74p Ordinary
 09:10:19 - 05-Jan-26
Buy* 500 807.73p Ordinary
 09:09:07 - 05-Jan-26
Buy* 500 807.75p Ordinary
 09:07:14 - 05-Jan-26
Buy* 1,000 807.75p Ordinary
 08:49:47 - 05-Jan-26
Sell* 756 793.6794p Ordinary
 08:25:21 - 05-Jan-26
Unknown* 0 812.00p SI Trade
 08:23:42 - 05-Jan-26
Buy* 1,000 807.80p Ordinary
 08:18:29 - 05-Jan-26
Buy* 372 804.892p Ordinary
 08:07:14 - 05-Jan-26
Buy* 31 803.14p Ordinary
 08:06:48 - 05-Jan-26
Buy* 31 801.36p Ordinary
 08:06:38 - 05-Jan-26
Buy* 30 800.92p Ordinary
 08:06:20 - 05-Jan-26
Sell* 1 776.00p SI Trade
 08:01:33 - 05-Jan-26
Buy* 75 804.00p SI Trade
 08:01:33 - 05-Jan-26
Unknown* 0 804.00p SI Trade
 08:01:33 - 05-Jan-26
Sell* 29 776.00p SI Trade
 08:01:33 - 05-Jan-26
Buy* 490 800.26p Ordinary
 08:01:24 - 05-Jan-26
Buy* 664 808.00p Automatic Execution
 08:00:31 - 05-Jan-26
Buy* 1,591 794.00p Suspected BUY Trade
 16:35:12 - 02-Jan-26
Sell* 260 795.0141p Ordinary
 16:29:37 - 02-Jan-26
Sell* 260 795.0141p Ordinary
 16:29:36 - 02-Jan-26
Sell* 48 795.04p Ordinary
 16:23:11 - 02-Jan-26
Sell* 88 790.00p Automatic Execution
 16:22:02 - 02-Jan-26
Sell* 95 790.00p Automatic Execution
 16:15:30 - 02-Jan-26
Sell* 1,401 794.00p Automatic Execution
 16:00:39 - 02-Jan-26
Sell* 7,000 785.00p Negotiated Trade
 15:55:51 - 02-Jan-26
Sell* 1,000 795.54p Ordinary
 15:48:06 - 02-Jan-26
Sell* 242 795.54p Ordinary
 15:19:24 - 02-Jan-26
Sell* 3,000 798.00p Ordinary
 15:14:48 - 02-Jan-26
Sell* 373 795.54p Ordinary
 15:14:17 - 02-Jan-26
Sell* 500 797.98p Ordinary
 15:12:31 - 02-Jan-26
Unknown* 0 808.00p SI Trade
 15:00:24 - 02-Jan-26
Sell* 99 794.00p Automatic Execution
 15:00:24 - 02-Jan-26
Sell* 958 795.54p Ordinary
 14:57:41 - 02-Jan-26
Sell* 250 798.00p Ordinary
 14:54:36 - 02-Jan-26
Sell* 2,493 798.00p Ordinary
 14:50:19 - 02-Jan-26
Buy* 2,000 798.20p Ordinary
 14:33:22 - 02-Jan-26
Buy* 5,000 806.50p Ordinary
 14:32:05 - 02-Jan-26
Sell* 1,000 800.00p Automatic Execution
 14:30:56 - 02-Jan-26
Sell* 6,836 790.00p Ordinary
 14:18:53 - 02-Jan-26
Buy* 125 799.60p Ordinary
 14:03:32 - 02-Jan-26
Sell* 8 788.00p SI Trade
 14:00:59 - 02-Jan-26
Unknown* 0 806.00p SI Trade
 14:00:59 - 02-Jan-26
Buy* 6 806.00p SI Trade
 14:00:59 - 02-Jan-26
Sell* 14 788.00p SI Trade
 14:00:59 - 02-Jan-26
Unknown* 8,000 790.00p Ordinary
 13:58:13 - 02-Jan-26
Unknown* 9,861 785.00p Negotiated Trade
 12:58:04 - 02-Jan-26
Buy* 2,000 800.542p Ordinary
 12:33:37 - 02-Jan-26
Sell* 125 795.35p Ordinary
 12:27:06 - 02-Jan-26
Buy* 1,000 798.688p Ordinary
 11:44:30 - 02-Jan-26
Buy* 228 800.55p Ordinary
 10:49:16 - 02-Jan-26
Sell* 125 795.20p Ordinary
 10:22:37 - 02-Jan-26
Sell* 13 795.20p Ordinary
 10:09:05 - 02-Jan-26
Sell* 1,088 795.20p Ordinary
 09:54:21 - 02-Jan-26
Buy* 122 800.90p Ordinary
 09:26:47 - 02-Jan-26
Buy* 746 798.696p Ordinary
 09:03:06 - 02-Jan-26
Buy* 14 800.90p Ordinary
 08:30:21 - 02-Jan-26
Buy* 1 808.00p SI Trade
 08:26:21 - 02-Jan-26
Buy* 2 808.00p SI Trade
 08:26:21 - 02-Jan-26
Buy* 624 800.90p Ordinary
 08:24:09 - 02-Jan-26
Unknown* 0 804.00p SI Trade
 08:03:22 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91