| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,727 | 920.772p | Ordinary |
12:33:24 - 03-Nov-25 |
| Sell* | 300 | 926.00p | Ordinary |
12:25:34 - 03-Nov-25 |
| Sell* | 1 | 916.00p | SI Trade |
12:23:00 - 03-Nov-25 |
| Unknown* | 53 | 927.00p | Ordinary |
12:16:51 - 03-Nov-25 |
| Sell* | 400 | 917.25p | Ordinary |
11:55:49 - 03-Nov-25 |
| Unknown* | 106 | 927.00p | Ordinary |
11:40:57 - 03-Nov-25 |
| Sell* | 1,156 | 917.198p | Ordinary |
11:23:08 - 03-Nov-25 |
| Sell* | 328 | 917.276p | Ordinary |
11:17:18 - 03-Nov-25 |
| Buy* | 1,920 | 927.00p | Ordinary |
11:09:37 - 03-Nov-25 |
| Sell* | 200 | 916.7876p | Ordinary |
10:53:04 - 03-Nov-25 |
| Sell* | 5,000 | 926.974p | Ordinary |
10:45:46 - 03-Nov-25 |
| Unknown* | 5,393 | 927.00p | Ordinary |
10:45:04 - 03-Nov-25 |
| Buy* | 159 | 927.44p | Ordinary |
10:35:07 - 03-Nov-25 |
| Buy* | 33 | 927.368p | Ordinary |
10:27:34 - 03-Nov-25 |
| Buy* | 200 | 928.469p | Ordinary |
09:54:37 - 03-Nov-25 |
| Buy* | 100 | 928.495p | Ordinary |
09:50:27 - 03-Nov-25 |
| Buy* | 30 | 928.56p | Ordinary |
09:44:48 - 03-Nov-25 |
| Unknown* | 0 | 940.00p | SI Trade |
09:41:47 - 03-Nov-25 |
| Unknown* | 0 | 940.00p | SI Trade |
09:41:47 - 03-Nov-25 |
| Buy* | 34 | 927.44p | Ordinary |
09:37:23 - 03-Nov-25 |
| Sell* | 268 | 917.024p | Ordinary |
09:21:44 - 03-Nov-25 |
| Buy* | 5 | 940.00p | SI Trade |
09:00:22 - 03-Nov-25 |
| Sell* | 14 | 914.00p | Automatic Execution |
08:30:10 - 03-Nov-25 |
| Sell* | 40 | 920.00p | Ordinary |
08:21:14 - 03-Nov-25 |
| Sell* | 30 | 920.00p | Ordinary |
08:18:25 - 03-Nov-25 |
| Buy* | 531 | 934.7964p | Ordinary |
08:12:13 - 03-Nov-25 |
| Buy* | 73 | 934.7784p | Ordinary |
08:09:20 - 03-Nov-25 |
| Buy* | 125 | 935.00p | Ordinary |
08:09:12 - 03-Nov-25 |
| Unknown* | 2 | 950.00p | SI Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:06:20 - 03-Nov-25 |
| Sell* | 100 | 917.96p | Ordinary |
08:03:16 - 03-Nov-25 |
| Sell* | 88 | 925.70p | Ordinary |
08:00:17 - 03-Nov-25 |
| Buy* | 4 | 935.00p | Ordinary |
08:00:17 - 03-Nov-25 |
| Sell* | 104 | 916.00p | Automatic Execution |
16:29:45 - 31-Oct-25 |
| Sell* | 166 | 916.00p | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Sell* | 184 | 916.00p | Automatic Execution |
16:28:45 - 31-Oct-25 |
| Sell* | 12 | 920.00p | Automatic Execution |
16:28:00 - 31-Oct-25 |
| Sell* | 200 | 920.00p | Automatic Execution |
16:28:00 - 31-Oct-25 |
| Sell* | 5 | 920.00p | SI Trade |
16:21:56 - 31-Oct-25 |
| Sell* | 5 | 920.00p | SI Trade |
16:21:56 - 31-Oct-25 |
| Buy* | 300 | 929.60p | Ordinary |
15:54:49 - 31-Oct-25 |
| Buy* | 10 | 938.45p | Ordinary |
15:47:16 - 31-Oct-25 |
| Buy* | 319 | 931.8233p | Ordinary |
15:22:33 - 31-Oct-25 |
| Unknown* | 10,000 | 922.00p | Negotiated Trade |
13:47:55 - 31-Oct-25 |
| Sell* | 979 | 919.55p | Ordinary |
13:29:44 - 31-Oct-25 |
| Sell* | 1,154 | 919.586p | Ordinary |
13:18:08 - 31-Oct-25 |
| Buy* | 530 | 938.90p | Ordinary |
13:12:22 - 31-Oct-25 |
| Buy* | 2,000 | 939.0784p | Ordinary |
12:52:18 - 31-Oct-25 |
| Buy* | 115 | 939.30p | Ordinary |
12:50:53 - 31-Oct-25 |
| Sell* | 2,134 | 919.55p | Ordinary |
12:27:11 - 31-Oct-25 |
| Buy* | 1,057 | 939.60p | Ordinary |
12:05:33 - 31-Oct-25 |
| Buy* | 159 | 939.7784p | Ordinary |
11:14:28 - 31-Oct-25 |
| Sell* | 1,378 | 919.55p | Ordinary |
10:33:59 - 31-Oct-25 |
| Buy* | 666 | 940.00p | Ordinary |
09:48:32 - 31-Oct-25 |
| Sell* | 4,352 | 919.40p | Ordinary |
09:32:50 - 31-Oct-25 |
| Sell* | 3,246 | 924.50p | Ordinary |
09:31:31 - 31-Oct-25 |
| Sell* | 5,301 | 924.50p | Ordinary |
09:30:10 - 31-Oct-25 |
| Sell* | 2,704 | 924.8636p | Ordinary |
09:29:12 - 31-Oct-25 |
| Buy* | 298 | 941.60p | Ordinary |
09:28:16 - 31-Oct-25 |
| Sell* | 1,081 | 924.8816p | Ordinary |
09:22:01 - 31-Oct-25 |
| Sell* | 300 | 924.08p | Ordinary |
09:04:05 - 31-Oct-25 |
| Buy* | 5 | 942.00p | Ordinary |
08:30:37 - 31-Oct-25 |
| Sell* | 19 | 914.00p | Automatic Execution |
08:30:02 - 31-Oct-25 |
| Buy* | 2,111 | 942.044p | Ordinary |
08:10:29 - 31-Oct-25 |
| Buy* | 422 | 942.08p | Ordinary |
08:01:59 - 31-Oct-25 |
| Buy* | 2,500 | 933.044p | Ordinary |
16:19:58 - 30-Oct-25 |
| Buy* | 1,000 | 933.08p | Ordinary |
16:18:16 - 30-Oct-25 |
| Buy* | 16 | 933.08p | Ordinary |
16:13:26 - 30-Oct-25 |
| Buy* | 257 | 931.00p | Ordinary |
15:56:11 - 30-Oct-25 |
| Buy* | 22 | 933.40p | Ordinary |
15:52:11 - 30-Oct-25 |
| Unknown* | 22 | 933.40p | OTC Trade |
15:52:11 - 30-Oct-25 |
| Sell* | 1,500 | 925.70p | Ordinary |
15:44:35 - 30-Oct-25 |
| Sell* | 2,200 | 925.70p | Ordinary |
15:41:14 - 30-Oct-25 |
| Sell* | 1,593 | 927.6204p | Ordinary |
15:24:37 - 30-Oct-25 |
| Buy* | 106 | 932.3052p | Ordinary |
15:21:07 - 30-Oct-25 |
| Sell* | 1,068 | 927.26p | Ordinary |
15:03:48 - 30-Oct-25 |
| Buy* | 216 | 932.2882p | Ordinary |
14:58:33 - 30-Oct-25 |
| Unknown* | 0 | 948.00p | SI Trade |
14:57:54 - 30-Oct-25 |
| Buy* | 214 | 933.40p | Ordinary |
14:43:07 - 30-Oct-25 |
| Sell* | 2,000 | 928.04p | Ordinary |
14:14:21 - 30-Oct-25 |
| Sell* | 2,800 | 927.536p | Ordinary |
14:00:13 - 30-Oct-25 |
| Sell* | 378 | 927.32p | Ordinary |
13:58:50 - 30-Oct-25 |
| Unknown* | 0 | 950.00p | SI Trade |
13:35:05 - 30-Oct-25 |
| Sell* | 15 | 914.00p | SI Trade |
13:35:05 - 30-Oct-25 |
| Sell* | 1,000 | 927.32p | Ordinary |
13:22:49 - 30-Oct-25 |
| Sell* | 800 | 927.32p | Ordinary |
13:20:39 - 30-Oct-25 |
| Sell* | 200 | 926.96p | Ordinary |
12:54:29 - 30-Oct-25 |
| Sell* | 217 | 926.816p | Ordinary |
12:24:38 - 30-Oct-25 |
| Sell* | 3,500 | 926.60p | Ordinary |
12:20:38 - 30-Oct-25 |
| Unknown* | 15,000 | 938.00p | Negotiated Trade |
11:05:01 - 30-Oct-25 |
| Unknown* | 15,000 | 938.00p | Negotiated Trade |
11:05:01 - 30-Oct-25 |
| Unknown* | -15,000 | 938.00p | Correction Negotiated Trade |
11:05:01 - 30-Oct-25 |
| Sell* | 1,400 | 925.52p | Ordinary |
10:31:26 - 30-Oct-25 |
| Buy* | 485 | 933.80p | Ordinary |
10:28:29 - 30-Oct-25 |
| Buy* | 7 | 933.80p | Ordinary |
10:21:07 - 30-Oct-25 |
| Buy* | 4,500 | 934.00p | Ordinary |
10:03:23 - 30-Oct-25 |
| Sell* | 1,000 | 924.08p | Ordinary |
09:49:15 - 30-Oct-25 |
| Sell* | 300 | 923.3189p | Ordinary |
09:48:30 - 30-Oct-25 |
| Buy* | 68 | 934.664p | Ordinary |
09:45:17 - 30-Oct-25 |
| Buy* | 159 | 938.10p | Ordinary |
09:23:37 - 30-Oct-25 |
| Sell* | 1,703 | 929.22p | Ordinary |
09:17:32 - 30-Oct-25 |
| Sell* | 539 | 929.248p | Ordinary |
09:14:39 - 30-Oct-25 |
| Sell* | 572 | 929.22p | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 5,300 | 938.52p | Ordinary |
09:09:51 - 30-Oct-25 |
| Sell* | 3,000 | 929.13p | Ordinary |
09:08:20 - 30-Oct-25 |
| Unknown* | 10,051 | 925.00p | Negotiated Trade |
09:04:14 - 30-Oct-25 |
| Buy* | 529 | 938.80p | Ordinary |
08:45:27 - 30-Oct-25 |
| Sell* | 2,154 | 929.128p | Ordinary |
08:44:14 - 30-Oct-25 |
| Sell* | 613 | 929.154p | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1,077 | 929.168p | Ordinary |
08:41:06 - 30-Oct-25 |
| Buy* | 529 | 939.1709p | Ordinary |
08:34:28 - 30-Oct-25 |
| Buy* | 20 | 941.90p | Ordinary |
08:31:58 - 30-Oct-25 |
| Buy* | 5 | 941.90p | Ordinary |
08:31:58 - 30-Oct-25 |
| Sell* | 5,000 | 929.14p | Ordinary |
08:18:03 - 30-Oct-25 |
| Sell* | 2,000 | 929.14p | Ordinary |
08:14:48 - 30-Oct-25 |
| Sell* | 3,768 | 929.10p | Ordinary |
08:13:26 - 30-Oct-25 |
| Buy* | 1,090 | 944.00p | Ordinary |
08:02:58 - 30-Oct-25 |
| Sell* | 318 | 934.60p | Ordinary |
08:00:51 - 30-Oct-25 |
| Sell* | 265 | 934.60p | Ordinary |
08:00:45 - 30-Oct-25 |
| Buy* | 61 | 940.00p | Suspected BUY Trade |
16:35:11 - 29-Oct-25 |
| Sell* | 250 | 933.00p | Ordinary |
16:29:06 - 29-Oct-25 |
| Sell* | 400 | 933.00p | Ordinary |
16:27:46 - 29-Oct-25 |
| Sell* | 25 | 933.00p | Ordinary |
16:26:51 - 29-Oct-25 |
| Sell* | 500 | 933.00p | Ordinary |
16:24:14 - 29-Oct-25 |
| Sell* | 1,000 | 933.00p | Ordinary |
16:16:38 - 29-Oct-25 |
| Unknown* | 0 | 942.00p | SI Trade |
16:15:05 - 29-Oct-25 |
| Sell* | 2,000 | 930.00p | Ordinary |
16:01:33 - 29-Oct-25 |
| Sell* | 2,500 | 932.982p | Ordinary |
15:58:41 - 29-Oct-25 |
| Unknown* | 0 | 926.00p | SI Trade |
15:54:32 - 29-Oct-25 |
| Sell* | 3,305 | 933.00p | Ordinary |
15:28:35 - 29-Oct-25 |
| Sell* | 532 | 933.00p | Ordinary |
15:18:52 - 29-Oct-25 |
| Sell* | 2,925 | 928.90p | Ordinary |
15:16:45 - 29-Oct-25 |
| Sell* | 307 | 928.90p | Ordinary |
15:14:09 - 29-Oct-25 |
| Sell* | 348 | 928.90p | Ordinary |
15:09:09 - 29-Oct-25 |
| Sell* | 40 | 928.90p | Ordinary |
15:04:19 - 29-Oct-25 |
| Buy* | 200 | 934.341p | SI Trade |
14:54:49 - 29-Oct-25 |
| Buy* | 1,100 | 936.864p | Ordinary |
14:50:39 - 29-Oct-25 |
| Sell* | 109 | 928.80p | Ordinary |
14:43:00 - 29-Oct-25 |
| Sell* | 374 | 928.5056p | Ordinary |
14:31:10 - 29-Oct-25 |
| Sell* | 126 | 928.5056p | Ordinary |
14:31:02 - 29-Oct-25 |
| Sell* | 100 | 928.5056p | Ordinary |
14:28:38 - 29-Oct-25 |
| Sell* | 588 | 929.5826p | Ordinary |
14:26:02 - 29-Oct-25 |
| Buy* | 49 | 942.00p | Ordinary |
13:59:53 - 29-Oct-25 |
| Sell* | 700 | 933.964p | Negotiated Trade |
13:50:56 - 29-Oct-25 |
| Buy* | 530 | 936.88p | Ordinary |
13:35:28 - 29-Oct-25 |
| Buy* | 211 | 936.88p | Ordinary |
13:35:25 - 29-Oct-25 |
| Sell* | 3,767 | 927.92p | Ordinary |
13:22:45 - 29-Oct-25 |
| Buy* | 500 | 937.184p | Ordinary |
13:09:59 - 29-Oct-25 |
| Buy* | 1,000 | 937.20p | Ordinary |
12:55:49 - 29-Oct-25 |
| Buy* | 117 | 934.992p | Ordinary |
12:51:02 - 29-Oct-25 |
| Buy* | 531 | 934.725p | SI Trade |
12:38:20 - 29-Oct-25 |
| Buy* | 2,000 | 934.2024p | Ordinary |
11:39:54 - 29-Oct-25 |
| Buy* | 2,139 | 934.992p | Ordinary |
11:07:25 - 29-Oct-25 |
| Sell* | 5,000 | 927.10p | Ordinary |
11:06:18 - 29-Oct-25 |
| Buy* | 1,000 | 938.16p | Ordinary |
10:46:30 - 29-Oct-25 |
| Sell* | 65 | 927.00p | Ordinary |
10:24:35 - 29-Oct-25 |
| Buy* | 402 | 934.186p | Suspected BUY Trade |
10:22:58 - 29-Oct-25 |
| Unknown* | 0 | 942.00p | SI Trade |
10:16:12 - 29-Oct-25 |
| Buy* | 424 | 934.984p | Ordinary |
10:14:36 - 29-Oct-25 |
| Buy* | 5,255 | 935.90p | Ordinary |
10:10:27 - 29-Oct-25 |
| Sell* | 124 | 926.18p | Ordinary |
10:08:18 - 29-Oct-25 |
| Buy* | 1,000 | 935.00p | Ordinary |
09:54:19 - 29-Oct-25 |
| Buy* | 1,000 | 935.00p | Ordinary |
09:48:45 - 29-Oct-25 |
| Buy* | 744 | 935.00p | Ordinary |
09:46:13 - 29-Oct-25 |
| Sell* | 690 | 926.066p | Ordinary |
09:40:53 - 29-Oct-25 |
| Buy* | 83 | 935.892p | Ordinary |
09:38:27 - 29-Oct-25 |
| Buy* | 500 | 934.254p | SI Trade |
09:36:12 - 29-Oct-25 |
| Buy* | 1,806 | 935.884p | Ordinary |
09:30:58 - 29-Oct-25 |
| Sell* | 398 | 926.05p | Ordinary |
09:29:06 - 29-Oct-25 |
| Buy* | 2 | 942.00p | SI Trade |
09:27:00 - 29-Oct-25 |
| Sell* | 91 | 926.00p | Automatic Execution |
09:27:00 - 29-Oct-25 |
| Buy* | 66 | 934.377p | SI Trade |
09:20:40 - 29-Oct-25 |
| Sell* | 3,090 | 926.00p | Ordinary |
09:18:49 - 29-Oct-25 |
| Sell* | 2,000 | 927.2475p | Ordinary |
09:18:09 - 29-Oct-25 |
| Sell* | 504 | 933.385p | SI Trade |
09:11:48 - 29-Oct-25 |
| Sell* | 20 | 926.00p | Ordinary |
09:08:17 - 29-Oct-25 |
| Buy* | 22 | 935.90p | Ordinary |
09:05:58 - 29-Oct-25 |
| Sell* | 5 | 926.00p | Ordinary |
09:05:57 - 29-Oct-25 |
| Sell* | 268 | 932.6213p | Ordinary |
09:02:52 - 29-Oct-25 |
| Buy* | 12 | 935.90p | Ordinary |
08:39:38 - 29-Oct-25 |
| Sell* | 106 | 936.56p | Ordinary |
08:33:34 - 29-Oct-25 |
| Sell* | 5 | 926.00p | SI Trade |
08:26:10 - 29-Oct-25 |
| Unknown* | 0 | 948.00p | SI Trade |
08:26:10 - 29-Oct-25 |
| Unknown* | 0 | 924.00p | SI Trade |
08:26:10 - 29-Oct-25 |
| Unknown* | 0 | 948.00p | SI Trade |
08:26:10 - 29-Oct-25 |
| Sell* | 106 | 931.984p | Ordinary |
08:25:31 - 29-Oct-25 |
| Buy* | 2,500 | 934.40p | Ordinary |
08:23:54 - 29-Oct-25 |
| Unknown* | 533 | 932.00p | Ordinary |
08:21:55 - 29-Oct-25 |
| Sell* | 535 | 927.984p | Ordinary |
08:19:00 - 29-Oct-25 |
| Sell* | 3,250 | 927.976p | Ordinary |
08:16:59 - 29-Oct-25 |
| Sell* | 200 | 926.00p | Ordinary |
08:12:55 - 29-Oct-25 |
| Sell* | 100 | 926.00p | Ordinary |
08:12:23 - 29-Oct-25 |
| Sell* | 116 | 929.653p | Negotiated Trade |
08:11:45 - 29-Oct-25 |
| Sell* | 3,574 | 924.96p | Ordinary |
08:08:44 - 29-Oct-25 |
| Unknown* | 11,028 | 920.19p | Negotiated Trade |
08:06:17 - 29-Oct-25 |
| Sell* | 500 | 925.01p | Ordinary |
08:05:31 - 29-Oct-25 |
| Buy* | 105 | 937.00p | Ordinary |
08:03:11 - 29-Oct-25 |
| Sell* | 963 | 925.02p | Ordinary |
08:02:52 - 29-Oct-25 |
| Buy* | 750 | 932.00p | Automatic Execution |
08:02:42 - 29-Oct-25 |
| Sell* | 3 | 920.00p | SI Trade |
08:02:42 - 29-Oct-25 |