| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 762.00p | Automatic Execution |
16:29:30 - 26-Mar-26 |
| Sell* | 77 | 762.00p | Automatic Execution |
16:28:00 - 26-Mar-26 |
| Sell* | 350 | 762.10p | Ordinary |
16:27:00 - 26-Mar-26 |
| Sell* | 654 | 762.10p | Ordinary |
16:16:22 - 26-Mar-26 |
| Sell* | 569 | 762.12p | Ordinary |
15:03:05 - 26-Mar-26 |
| Buy* | 4 | 778.00p | SI Trade |
14:43:18 - 26-Mar-26 |
| Buy* | 19 | 778.00p | SI Trade |
14:43:16 - 26-Mar-26 |
| Buy* | 648 | 771.20p | Ordinary |
13:01:57 - 26-Mar-26 |
| Buy* | 1,275 | 771.28p | Ordinary |
12:15:41 - 26-Mar-26 |
| Sell* | 1,500 | 762.6027p | Ordinary |
08:29:20 - 26-Mar-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:23:40 - 26-Mar-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:23:40 - 26-Mar-26 |
| Buy* | 193 | 770.00p | Ordinary |
08:05:57 - 26-Mar-26 |
| Sell* | 1,000 | 770.00p | Ordinary |
15:48:35 - 25-Mar-26 |
| Sell* | 1,000 | 770.971p | Ordinary |
14:50:30 - 25-Mar-26 |
| Sell* | 250 | 770.972p | Ordinary |
13:08:33 - 25-Mar-26 |
| Sell* | 300 | 770.00p | Automatic Execution |
12:33:45 - 25-Mar-26 |
| Sell* | 80 | 770.08p | Ordinary |
12:33:38 - 25-Mar-26 |
| Sell* | 34 | 770.08p | Ordinary |
12:29:45 - 25-Mar-26 |
| Sell* | 129 | 772.3888p | Ordinary |
12:25:19 - 25-Mar-26 |
| Sell* | 87 | 770.08p | Ordinary |
12:17:35 - 25-Mar-26 |
| Unknown* | 13,000 | 773.00p | Negotiated Trade |
11:44:55 - 25-Mar-26 |
| Sell* | 1,000 | 773.00p | Ordinary |
11:03:32 - 25-Mar-26 |
| Sell* | 66 | 760.18p | Ordinary |
10:44:07 - 25-Mar-26 |
| Buy* | 964 | 772.942p | Ordinary |
10:28:44 - 25-Mar-26 |
| Sell* | 4,100 | 760.90p | Ordinary |
09:42:33 - 25-Mar-26 |
| Buy* | 2,000 | 773.473p | Ordinary |
09:29:13 - 25-Mar-26 |
| Buy* | 2,000 | 773.473p | Ordinary |
09:26:49 - 25-Mar-26 |
| Buy* | 400 | 777.80p | Ordinary |
08:42:46 - 25-Mar-26 |
| Buy* | 1,000 | 770.944p | Ordinary |
08:36:43 - 25-Mar-26 |
| Unknown* | 10,000 | 766.00p | Ordinary |
08:25:09 - 25-Mar-26 |
| Sell* | 6,418 | 748.5545p | Ordinary |
15:22:45 - 24-Mar-26 |
| Sell* | 2,500 | 758.344p | Ordinary |
15:14:16 - 24-Mar-26 |
| Buy* | 1,732 | 767.618p | Ordinary |
14:39:13 - 24-Mar-26 |
| Buy* | 33 | 768.88p | Ordinary |
13:43:00 - 24-Mar-26 |
| Sell* | 1,100 | 758.32p | Ordinary |
13:37:46 - 24-Mar-26 |
| Buy* | 100 | 769.20p | Ordinary |
12:42:36 - 24-Mar-26 |
| Sell* | 10 | 758.32p | Ordinary |
12:20:35 - 24-Mar-26 |
| Buy* | 1,056 | 769.152p | Ordinary |
12:20:34 - 24-Mar-26 |
| Buy* | 100 | 769.20p | Ordinary |
12:00:21 - 24-Mar-26 |
| Buy* | 258 | 769.18p | Ordinary |
09:37:39 - 24-Mar-26 |
| Buy* | 1 | 769.20p | Ordinary |
09:07:45 - 24-Mar-26 |
| Buy* | 12 | 768.76p | Ordinary |
09:01:33 - 24-Mar-26 |
| Sell* | 309 | 741.92p | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 1 | 769.20p | Ordinary |
08:34:46 - 24-Mar-26 |
| Buy* | 3 | 769.20p | Ordinary |
08:31:06 - 24-Mar-26 |
| Sell* | 321 | 741.48p | Ordinary |
08:08:43 - 24-Mar-26 |
| Buy* | 903 | 769.80p | Ordinary |
08:07:15 - 24-Mar-26 |
| Sell* | 320 | 741.48p | Ordinary |
08:06:06 - 24-Mar-26 |
| Buy* | 2 | 772.00p | Suspected BUY Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 508 | 736.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Sell* | 1,000 | 750.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Sell* | 500 | 750.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Buy* | 129 | 772.06p | Ordinary |
15:20:31 - 23-Mar-26 |
| Sell* | 1,000 | 760.00p | Automatic Execution |
15:19:09 - 23-Mar-26 |
| Buy* | 321 | 773.366p | Ordinary |
15:18:57 - 23-Mar-26 |
| Buy* | 657 | 773.40p | Ordinary |
15:16:16 - 23-Mar-26 |
| Buy* | 320 | 773.4348p | Ordinary |
15:13:10 - 23-Mar-26 |
| Buy* | 20 | 774.1399p | Ordinary |
14:35:43 - 23-Mar-26 |
| Sell* | 1,000 | 754.00p | Automatic Execution |
14:22:10 - 23-Mar-26 |
| Buy* | 1 | 786.00p | SI Trade |
14:17:44 - 23-Mar-26 |
| Buy* | 500 | 770.00p | Ordinary |
14:03:52 - 23-Mar-26 |
| Sell* | 41 | 742.10p | Ordinary |
13:22:46 - 23-Mar-26 |
| Sell* | 83 | 753.5491p | Ordinary |
13:12:57 - 23-Mar-26 |
| Sell* | 800 | 753.5261p | Ordinary |
12:47:22 - 23-Mar-26 |
| Sell* | 73 | 742.10p | Ordinary |
12:46:33 - 23-Mar-26 |
| Sell* | 1,189 | 755.00p | Ordinary |
12:21:58 - 23-Mar-26 |
| Sell* | 6,284 | 736.8857p | Ordinary |
11:46:43 - 23-Mar-26 |
| Sell* | 2,500 | 754.00p | Automatic Execution |
11:29:13 - 23-Mar-26 |
| Sell* | 550 | 734.00p | Automatic Execution |
10:57:26 - 23-Mar-26 |
| Sell* | 323 | 741.90p | Ordinary |
10:52:27 - 23-Mar-26 |
| Sell* | 1,000 | 742.00p | Ordinary |
10:50:45 - 23-Mar-26 |
| Sell* | 750 | 740.00p | Automatic Execution |
10:46:56 - 23-Mar-26 |
| Sell* | 405 | 742.00p | Automatic Execution |
10:46:56 - 23-Mar-26 |
| Sell* | 2,925 | 740.00p | Ordinary |
10:46:53 - 23-Mar-26 |
| Sell* | 319 | 742.38p | Ordinary |
09:45:22 - 23-Mar-26 |
| Sell* | 607 | 743.634p | Ordinary |
09:24:06 - 23-Mar-26 |
| Sell* | 612 | 742.00p | Ordinary |
09:23:46 - 23-Mar-26 |
| Sell* | 284 | 742.40p | Ordinary |
08:54:20 - 23-Mar-26 |
| Sell* | 498 | 742.38p | Ordinary |
08:24:14 - 23-Mar-26 |
| Sell* | 500 | 740.40p | Ordinary |
08:07:41 - 23-Mar-26 |
| Unknown* | 0 | 780.00p | SI Trade |
08:02:03 - 23-Mar-26 |
| Buy* | 10 | 780.00p | SI Trade |
08:02:03 - 23-Mar-26 |
| Unknown* | 0 | 780.00p | SI Trade |
08:02:03 - 23-Mar-26 |
| Buy* | 951 | 752.00p | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 2,000 | 756.24p | Ordinary |
16:28:00 - 20-Mar-26 |
| Unknown* | 0 | 754.00p | SI Trade |
16:23:14 - 20-Mar-26 |
| Unknown* | 0 | 786.00p | SI Trade |
16:23:14 - 20-Mar-26 |
| Buy* | 2 | 786.00p | SI Trade |
16:23:14 - 20-Mar-26 |
| Unknown* | 0 | 786.00p | SI Trade |
16:23:14 - 20-Mar-26 |
| Buy* | 2,664 | 770.80p | Ordinary |
16:10:21 - 20-Mar-26 |
| Sell* | 162 | 750.66p | Ordinary |
15:36:58 - 20-Mar-26 |
| Buy* | 67 | 770.80p | Ordinary |
14:30:14 - 20-Mar-26 |
| Buy* | 1 | 770.80p | Ordinary |
13:37:35 - 20-Mar-26 |
| Buy* | 5 | 770.80p | Ordinary |
13:37:03 - 20-Mar-26 |
| Buy* | 75 | 770.881p | Ordinary |
12:59:01 - 20-Mar-26 |
| Sell* | 3,300 | 750.66p | Ordinary |
12:53:40 - 20-Mar-26 |
| Sell* | 2,345 | 750.66p | Ordinary |
11:51:46 - 20-Mar-26 |
| Buy* | 127 | 770.862p | Ordinary |
11:18:31 - 20-Mar-26 |
| Sell* | 174 | 750.66p | Ordinary |
10:43:58 - 20-Mar-26 |
| Buy* | 215 | 770.90p | Ordinary |
09:35:03 - 20-Mar-26 |
| Sell* | 2,424 | 748.00p | Ordinary |
09:33:38 - 20-Mar-26 |
| Buy* | 128 | 771.56p | Ordinary |
09:32:57 - 20-Mar-26 |
| Buy* | 3 | 771.56p | Ordinary |
08:37:40 - 20-Mar-26 |
| Sell* | 214 | 748.38p | Ordinary |
08:26:36 - 20-Mar-26 |
| Sell* | 974 | 748.38p | Ordinary |
08:06:56 - 20-Mar-26 |
| Sell* | 39 | 762.00p | Automatic Execution |
16:29:30 - 19-Mar-26 |
| Sell* | 2,724 | 764.00p | Ordinary |
16:28:52 - 19-Mar-26 |
| Buy* | 14 | 788.00p | Automatic Execution |
16:28:02 - 19-Mar-26 |
| Sell* | 265 | 762.00p | Automatic Execution |
16:28:00 - 19-Mar-26 |
| Sell* | 20 | 771.972p | Ordinary |
16:18:45 - 19-Mar-26 |
| Sell* | 20 | 772.00p | Ordinary |
16:17:21 - 19-Mar-26 |
| Sell* | 3,101 | 762.00p | Ordinary |
16:07:07 - 19-Mar-26 |
| Sell* | 1,400 | 755.00p | Ordinary |
16:06:58 - 19-Mar-26 |
| Sell* | 1,459 | 754.38p | Negotiated Trade |
16:06:28 - 19-Mar-26 |
| Buy* | 1,349 | 773.08p | Ordinary |
15:13:49 - 19-Mar-26 |
| Buy* | 16 | 786.00p | Automatic Execution |
15:11:34 - 19-Mar-26 |
| Sell* | 10 | 750.00p | Automatic Execution |
15:05:41 - 19-Mar-26 |
| Buy* | 23 | 786.00p | Automatic Execution |
14:51:23 - 19-Mar-26 |
| Buy* | 3 | 786.00p | SI Trade |
14:44:23 - 19-Mar-26 |
| Buy* | 14 | 786.00p | Automatic Execution |
14:44:23 - 19-Mar-26 |
| Buy* | 15 | 784.00p | Automatic Execution |
14:19:00 - 19-Mar-26 |
| Buy* | 1,264 | 750.00p | Automatic Execution |
14:18:59 - 19-Mar-26 |
| Buy* | 331 | 749.3105p | Ordinary |
14:18:51 - 19-Mar-26 |
| Buy* | 1,000 | 749.981p | Ordinary |
14:15:52 - 19-Mar-26 |
| Sell* | 806 | 754.00p | Automatic Execution |
14:15:52 - 19-Mar-26 |
| Sell* | 15 | 754.00p | Automatic Execution |
14:15:52 - 19-Mar-26 |
| Sell* | 250 | 756.00p | Automatic Execution |
14:15:52 - 19-Mar-26 |
| Buy* | 14 | 788.00p | Automatic Execution |
14:02:39 - 19-Mar-26 |
| Sell* | 539 | 750.00p | Ordinary |
13:43:03 - 19-Mar-26 |
| Sell* | 132 | 750.38p | Ordinary |
13:36:50 - 19-Mar-26 |
| Sell* | 285 | 750.38p | Ordinary |
13:32:12 - 19-Mar-26 |
| Sell* | 2,281 | 750.6094p | Ordinary |
13:28:59 - 19-Mar-26 |
| Sell* | 2,384 | 751.00p | Ordinary |
13:21:56 - 19-Mar-26 |
| Sell* | 500 | 751.00p | Ordinary |
13:19:57 - 19-Mar-26 |
| Sell* | 1,080 | 751.3982p | Ordinary |
13:13:26 - 19-Mar-26 |
| Unknown* | 0 | 750.00p | SI Trade |
13:12:23 - 19-Mar-26 |
| Sell* | 607 | 750.00p | Automatic Execution |
13:12:23 - 19-Mar-26 |
| Sell* | 1,049 | 751.9001p | Ordinary |
13:07:20 - 19-Mar-26 |
| Sell* | 578 | 751.00p | Ordinary |
13:01:43 - 19-Mar-26 |
| Sell* | 1,392 | 754.218p | Ordinary |
12:53:42 - 19-Mar-26 |
| Buy* | 24 | 788.00p | Automatic Execution |
10:54:25 - 19-Mar-26 |
| Unknown* | 10,000 | 758.00p | Ordinary |
10:19:48 - 19-Mar-26 |
| Buy* | 3 | 788.00p | SI Trade |
10:16:25 - 19-Mar-26 |
| Buy* | 770 | 777.00p | Ordinary |
09:41:53 - 19-Mar-26 |
| Buy* | 1,240 | 788.00p | Automatic Execution |
09:23:48 - 19-Mar-26 |
| Buy* | 1 | 782.90p | Ordinary |
08:34:07 - 19-Mar-26 |
| Sell* | 2 | 780.00p | Uncrossing Trade |
16:35:26 - 18-Mar-26 |
| Unknown* | 5,000 | 780.00p | Ordinary |
16:25:43 - 18-Mar-26 |
| Buy* | 600 | 782.48p | Ordinary |
16:22:38 - 18-Mar-26 |
| Sell* | 8 | 774.00p | Automatic Execution |
15:10:36 - 18-Mar-26 |
| Buy* | 1,250 | 784.00p | Ordinary |
14:45:47 - 18-Mar-26 |
| Buy* | 17 | 790.00p | Automatic Execution |
14:23:08 - 18-Mar-26 |
| Sell* | 300 | 772.00p | Automatic Execution |
14:02:06 - 18-Mar-26 |
| Buy* | 23 | 788.00p | Automatic Execution |
14:02:05 - 18-Mar-26 |
| Sell* | 400 | 772.00p | Automatic Execution |
14:02:04 - 18-Mar-26 |
| Sell* | 500 | 772.00p | Automatic Execution |
14:02:04 - 18-Mar-26 |
| Sell* | 500 | 772.00p | Automatic Execution |
14:02:04 - 18-Mar-26 |
| Unknown* | 0 | 790.00p | SI Trade |
13:43:36 - 18-Mar-26 |
| Sell* | 2 | 770.00p | SI Trade |
12:49:32 - 18-Mar-26 |
| Unknown* | 0 | 788.00p | SI Trade |
12:49:32 - 18-Mar-26 |
| Sell* | 3,300 | 770.00p | Ordinary |
12:36:39 - 18-Mar-26 |
| Buy* | 6,000 | 785.00p | Ordinary |
11:52:38 - 18-Mar-26 |
| Buy* | 1,250 | 783.98p | Ordinary |
10:46:24 - 18-Mar-26 |
| Sell* | 3,766 | 770.22p | Ordinary |
10:45:31 - 18-Mar-26 |
| Buy* | 1 | 784.00p | Ordinary |
10:40:12 - 18-Mar-26 |
| Buy* | 1,403 | 784.00p | Ordinary |
10:06:12 - 18-Mar-26 |
| Unknown* | 8,725 | 770.00p | Ordinary |
09:42:28 - 18-Mar-26 |
| Buy* | 761 | 784.96p | Ordinary |
09:17:44 - 18-Mar-26 |
| Buy* | 1,274 | 783.976p | Ordinary |
08:41:28 - 18-Mar-26 |
| Unknown* | 0 | 790.00p | SI Trade |
08:20:55 - 18-Mar-26 |
| Buy* | 300 | 779.50p | Ordinary |
08:20:35 - 18-Mar-26 |
| Buy* | 10 | 772.00p | Automatic Execution |
16:26:45 - 17-Mar-26 |
| Buy* | 6 | 772.00p | Automatic Execution |
16:26:45 - 17-Mar-26 |
| Buy* | 5 | 772.00p | Automatic Execution |
16:26:10 - 17-Mar-26 |
| Buy* | 6 | 772.00p | Automatic Execution |
16:26:10 - 17-Mar-26 |
| Sell* | 79 | 760.00p | Automatic Execution |
16:07:04 - 17-Mar-26 |
| Buy* | 1,300 | 772.08p | Ordinary |
16:01:37 - 17-Mar-26 |
| Buy* | 195 | 772.08p | Ordinary |
15:46:47 - 17-Mar-26 |
| Sell* | 7 | 762.00p | Automatic Execution |
15:19:43 - 17-Mar-26 |
| Sell* | 1,300 | 766.6737p | Ordinary |
15:02:04 - 17-Mar-26 |
| Buy* | 16 | 772.00p | Automatic Execution |
14:45:23 - 17-Mar-26 |
| Buy* | 54 | 760.00p | Automatic Execution |
14:23:37 - 17-Mar-26 |
| Buy* | 1,750 | 760.00p | Automatic Execution |
14:23:37 - 17-Mar-26 |
| Buy* | 248 | 760.00p | Ordinary |
14:23:24 - 17-Mar-26 |
| Buy* | 1,000 | 759.943p | Ordinary |
14:14:20 - 17-Mar-26 |
| Sell* | 1,528 | 756.006p | Ordinary |
14:09:27 - 17-Mar-26 |
| Buy* | 257 | 770.00p | Ordinary |
13:27:50 - 17-Mar-26 |
| Buy* | 650 | 770.00p | Ordinary |
13:15:22 - 17-Mar-26 |
| Buy* | 2,000 | 759.40p | Ordinary |
13:09:32 - 17-Mar-26 |
| Buy* | 10 | 759.40p | Ordinary |
13:00:52 - 17-Mar-26 |
| Buy* | 261 | 759.40p | Ordinary |
12:38:15 - 17-Mar-26 |
| Buy* | 1,189 | 759.40p | Ordinary |
12:20:29 - 17-Mar-26 |
| Buy* | 131 | 759.40p | Ordinary |
11:58:41 - 17-Mar-26 |
| Buy* | 131 | 759.40p | Ordinary |
11:58:30 - 17-Mar-26 |
| Sell* | 11 | 760.00p | Automatic Execution |
11:50:16 - 17-Mar-26 |
| Sell* | 40 | 762.00p | Automatic Execution |
11:50:16 - 17-Mar-26 |
| Unknown* | 0 | 760.00p | SI Trade |
11:50:16 - 17-Mar-26 |
| Sell* | 42 | 763.722p | Ordinary |
10:43:25 - 17-Mar-26 |
| Sell* | 200 | 768.00p | Automatic Execution |
10:01:21 - 17-Mar-26 |