Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 754.00p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 10 760.00p SI Trade
 16:19:22 - 06-Feb-26
Buy* 1,000 750.25p Ordinary
 16:08:45 - 06-Feb-26
Sell* 335 748.68p Ordinary
 16:07:40 - 06-Feb-26
Sell* 500 748.994p Ordinary
 16:03:12 - 06-Feb-26
Buy* 1,000 748.8155p Ordinary
 15:52:15 - 06-Feb-26
Sell* 1,340 746.00p Ordinary
 15:37:06 - 06-Feb-26
Sell* 166 746.00p Ordinary
 15:33:24 - 06-Feb-26
Unknown* 166 746.00p OTC Trade
 15:33:24 - 06-Feb-26
Sell* 941 745.68p Ordinary
 15:32:29 - 06-Feb-26
Sell* 43 742.80p Ordinary
 15:22:14 - 06-Feb-26
Buy* 1,400 745.1883p Ordinary
 15:20:16 - 06-Feb-26
Buy* 2,683 745.1983p Ordinary
 15:19:52 - 06-Feb-26
Sell* 2,696 741.595p Ordinary
 15:18:40 - 06-Feb-26
Sell* 439 739.36p Ordinary
 15:07:03 - 06-Feb-26
Sell* 1,300 739.984p Ordinary
 15:04:17 - 06-Feb-26
Sell* 814 731.23p Ordinary
 13:59:33 - 06-Feb-26
Unknown* 0 728.00p SI Trade
 13:57:56 - 06-Feb-26
Sell* 1,350 731.23p Ordinary
 13:41:33 - 06-Feb-26
Unknown* 15,000 730.00p Negotiated Trade
 13:32:05 - 06-Feb-26
Unknown* 0 748.00p SI Trade
 13:30:30 - 06-Feb-26
Sell* 40 732.00p Ordinary
 13:23:41 - 06-Feb-26
Unknown* 15,926 721.25p Negotiated Trade
 12:38:44 - 06-Feb-26
Sell* 167 723.4371p Ordinary
 12:19:22 - 06-Feb-26
Sell* 1,642 722.2624p Negotiated Trade
 11:41:33 - 06-Feb-26
Buy* 39 736.50p Ordinary
 11:29:01 - 06-Feb-26
Sell* 384 717.755p Ordinary
 11:08:17 - 06-Feb-26
Buy* 107 736.50p Ordinary
 10:10:51 - 06-Feb-26
Unknown* 9,320 736.50p Ordinary
 10:00:35 - 06-Feb-26
Buy* 8 750.00p SI Trade
 09:51:20 - 06-Feb-26
Buy* 4 748.00p SI Trade
 09:51:16 - 06-Feb-26
Buy* 1,349 737.00p Ordinary
 09:45:03 - 06-Feb-26
Sell* 300 712.40p Ordinary
 09:42:47 - 06-Feb-26
Sell* 100 712.40p Ordinary
 09:41:40 - 06-Feb-26
Sell* 300 712.40p Ordinary
 09:40:40 - 06-Feb-26
Sell* 350 715.96p Ordinary
 09:39:51 - 06-Feb-26
Sell* 350 715.96p Ordinary
 09:38:59 - 06-Feb-26
Buy* 400 738.8534p Ordinary
 09:35:54 - 06-Feb-26
Buy* 1,345 739.00p Ordinary
 09:22:25 - 06-Feb-26
Unknown* 11,000 712.00p Ordinary
 09:09:41 - 06-Feb-26
Sell* 5,630 712.3601p Ordinary
 09:03:50 - 06-Feb-26
Sell* 1 712.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 13 748.00p SI Trade
 08:05:07 - 06-Feb-26
Sell* 250 730.18p Ordinary
 16:24:13 - 05-Feb-26
Buy* 2,442 737.00p Ordinary
 15:46:22 - 05-Feb-26
Sell* 5 734.00p Automatic Execution
 14:50:27 - 05-Feb-26
Sell* 44 734.00p Automatic Execution
 14:50:25 - 05-Feb-26
Sell* 995 732.00p Automatic Execution
 14:50:18 - 05-Feb-26
Buy* 32 748.00p Automatic Execution
 14:50:17 - 05-Feb-26
Sell* 1,000 732.00p Automatic Execution
 14:50:15 - 05-Feb-26
Sell* 1,700 730.00p Automatic Execution
 14:49:14 - 05-Feb-26
Sell* 22 730.00p Automatic Execution
 14:49:14 - 05-Feb-26
Buy* 134 738.50p Ordinary
 14:13:09 - 05-Feb-26
Sell* 600 721.525p Ordinary
 13:44:24 - 05-Feb-26
Sell* 1,540 721.542p Ordinary
 13:43:25 - 05-Feb-26
Sell* 1,000 721.542p Ordinary
 13:41:39 - 05-Feb-26
Sell* 1 716.3401p Ordinary
 12:59:26 - 05-Feb-26
Unknown* 0 748.00p SI Trade
 12:34:37 - 05-Feb-26
Unknown* 0 748.00p SI Trade
 12:34:37 - 05-Feb-26
Unknown* 0 716.00p SI Trade
 12:34:37 - 05-Feb-26
Unknown* 0 748.00p SI Trade
 12:34:37 - 05-Feb-26
Sell* 389 717.80p Ordinary
 11:56:13 - 05-Feb-26
Sell* 100 717.80p Ordinary
 11:55:30 - 05-Feb-26
Buy* 107 738.8714p Ordinary
 11:46:07 - 05-Feb-26
Sell* 325 717.80p Ordinary
 11:14:04 - 05-Feb-26
Buy* 1,500 739.00p Ordinary
 10:35:49 - 05-Feb-26
Sell* 2,000 717.76p Ordinary
 10:30:45 - 05-Feb-26
Sell* 1,000 717.76p Ordinary
 10:23:54 - 05-Feb-26
Buy* 1,349 741.00p Ordinary
 10:21:54 - 05-Feb-26
Sell* 2,500 717.796p Ordinary
 09:45:30 - 05-Feb-26
Buy* 19 741.16p Ordinary
 09:41:21 - 05-Feb-26
Buy* 20 741.25p Ordinary
 09:34:13 - 05-Feb-26
Sell* 2 717.76p Ordinary
 09:02:29 - 05-Feb-26
Buy* 667 741.9085p Ordinary
 08:08:49 - 05-Feb-26
Unknown* 0 748.00p SI Trade
 08:05:09 - 05-Feb-26
Buy* 120 744.00p Ordinary
 08:02:21 - 05-Feb-26
Sell* 2,000 718.08p Ordinary
 08:02:19 - 05-Feb-26
Buy* 380 748.00p Suspected BUY Trade
 16:35:27 - 04-Feb-26
Sell* 795 730.0001p Ordinary
 16:29:39 - 04-Feb-26
Sell* 500 730.50p Ordinary
 16:26:07 - 04-Feb-26
Sell* 383 730.20p Ordinary
 16:25:17 - 04-Feb-26
Sell* 250 730.20p Ordinary
 16:24:48 - 04-Feb-26
Sell* 500 730.20p Ordinary
 16:24:22 - 04-Feb-26
Sell* 412 730.20p Ordinary
 16:19:54 - 04-Feb-26
Sell* 3,850 736.00p Ordinary
 16:18:40 - 04-Feb-26
Unknown* 1,500 736.00p Ordinary
 16:18:15 - 04-Feb-26
Sell* 1,500 736.00p Automatic Execution
 16:18:09 - 04-Feb-26
Sell* 1,000 736.00p Automatic Execution
 16:15:49 - 04-Feb-26
Sell* 633 732.16p Ordinary
 16:14:47 - 04-Feb-26
Buy* 204 741.5413p Ordinary
 15:52:22 - 04-Feb-26
Buy* 174 741.5413p Ordinary
 15:38:49 - 04-Feb-26
Sell* 2,000 734.00p Ordinary
 15:37:21 - 04-Feb-26
Sell* 1,000 734.00p Automatic Execution
 15:37:14 - 04-Feb-26
Sell* 1,000 734.00p Ordinary
 15:37:06 - 04-Feb-26
Sell* 1,000 733.00p Ordinary
 15:36:33 - 04-Feb-26
Sell* 117 730.00p Automatic Execution
 15:05:00 - 04-Feb-26
Sell* 883 730.00p Automatic Execution
 15:04:58 - 04-Feb-26
Sell* 117 732.00p Automatic Execution
 15:04:58 - 04-Feb-26
Sell* 117 732.00p Automatic Execution
 15:04:55 - 04-Feb-26
Sell* 602 736.00p Ordinary
 15:04:36 - 04-Feb-26
Unknown* 952 736.00p Ordinary
 15:02:56 - 04-Feb-26
Unknown* 2,500 736.00p Ordinary
 15:02:32 - 04-Feb-26
Sell* 2,500 736.00p Automatic Execution
 15:01:47 - 04-Feb-26
Sell* 205 736.00p Ordinary
 15:00:59 - 04-Feb-26
Buy* 53 744.50p Ordinary
 14:47:58 - 04-Feb-26
Sell* 6,800 733.00p Ordinary
 14:38:42 - 04-Feb-26
Unknown* -6,801 733.00p Ordinary
Correction
 14:38:42 - 04-Feb-26
Sell* 6,801 733.00p Ordinary
 14:38:42 - 04-Feb-26
Unknown* 9,486 729.4496p Negotiated Trade
 14:38:12 - 04-Feb-26
Buy* 50 744.3416p Ordinary
 14:37:49 - 04-Feb-26
Sell* 1,500 735.00p Ordinary
 14:28:54 - 04-Feb-26
Sell* 3,000 733.00p Negotiated Trade
 14:28:15 - 04-Feb-26
Buy* 450 744.50p Ordinary
 14:12:19 - 04-Feb-26
Sell* 4,724 736.00p Ordinary
 14:01:39 - 04-Feb-26
Buy* 232 744.80p Ordinary
 14:01:09 - 04-Feb-26
Sell* 5,000 736.00p Ordinary
 13:58:11 - 04-Feb-26
Buy* 65 744.953p Ordinary
 13:56:37 - 04-Feb-26
Sell* 1,700 736.00p Automatic Execution
 13:55:42 - 04-Feb-26
Sell* 4,273 736.00p Ordinary
 13:55:26 - 04-Feb-26
Sell* 2 736.00p Ordinary
 13:32:48 - 04-Feb-26
Sell* 463 736.00p Ordinary
 13:26:54 - 04-Feb-26
Buy* 1,000 745.00p Ordinary
 12:58:20 - 04-Feb-26
Unknown* 0 730.00p SI Trade
 12:58:20 - 04-Feb-26
Sell* 5,000 735.60p Ordinary
 12:48:55 - 04-Feb-26
Buy* 125 739.185p Ordinary
 12:22:12 - 04-Feb-26
Sell* 350 740.00p Automatic Execution
 12:20:00 - 04-Feb-26
Sell* 5,000 741.60p Ordinary
 12:18:17 - 04-Feb-26
Sell* 300 741.60p Ordinary
 12:17:18 - 04-Feb-26
Sell* 2,500 740.00p Ordinary
 12:16:48 - 04-Feb-26
Sell* 7,500 740.00p Ordinary
 12:16:21 - 04-Feb-26
Sell* 5,594 741.50p Ordinary
 12:15:44 - 04-Feb-26
Sell* 3,472 742.80p Ordinary
 12:10:10 - 04-Feb-26
Sell* 3,826 742.01p Ordinary
 12:07:34 - 04-Feb-26
Sell* 308 741.126p Ordinary
 11:38:27 - 04-Feb-26
Buy* 533 745.668p Ordinary
 11:35:34 - 04-Feb-26
Sell* 486 741.126p Ordinary
 11:28:20 - 04-Feb-26
Buy* 66 745.68p Ordinary
 10:57:55 - 04-Feb-26
Buy* 1,500 745.788p Ordinary
 10:44:27 - 04-Feb-26
Unknown* 0 750.00p SI Trade
 10:38:34 - 04-Feb-26
Buy* 750 740.00p Automatic Execution
 10:38:34 - 04-Feb-26
Buy* 800 739.30p Ordinary
 10:38:22 - 04-Feb-26
Buy* 2,554 739.7999p Ordinary
 10:32:03 - 04-Feb-26
Unknown* 10,000 738.00p Ordinary
 10:20:22 - 04-Feb-26
Buy* 1 739.98p Ordinary
 10:12:36 - 04-Feb-26
Sell* 750 738.522p Ordinary
 10:12:10 - 04-Feb-26
Sell* 1,899 738.00p Automatic Execution
 09:48:46 - 04-Feb-26
Sell* 2,401 738.00p Automatic Execution
 09:44:54 - 04-Feb-26
Sell* 6,500 738.40p Ordinary
 09:43:15 - 04-Feb-26
Sell* 5,000 738.40p Ordinary
 09:43:15 - 04-Feb-26
Buy* 2 738.00p SI Trade
 09:22:44 - 04-Feb-26
Buy* 755 738.00p Automatic Execution
 09:22:44 - 04-Feb-26
Buy* 1,245 738.00p Automatic Execution
 09:22:44 - 04-Feb-26
Buy* 6 736.20p Ordinary
 09:05:20 - 04-Feb-26
Buy* 1,500 738.00p Automatic Execution
 09:03:10 - 04-Feb-26
Buy* 1 736.10p Ordinary
 08:44:04 - 04-Feb-26
Buy* 1,000 736.00p Ordinary
 08:39:19 - 04-Feb-26
Buy* 10 738.00p SI Trade
 08:29:42 - 04-Feb-26
Buy* 500 736.00p Ordinary
 08:27:58 - 04-Feb-26
Sell* 1,136 709.88p Ordinary
 08:22:35 - 04-Feb-26
Buy* 103 736.10p Ordinary
 08:17:44 - 04-Feb-26
Buy* 200 736.10p Ordinary
 08:11:30 - 04-Feb-26
Buy* 30 738.00p SI Trade
 08:09:55 - 04-Feb-26
Buy* 30 738.00p Automatic Execution
 08:09:55 - 04-Feb-26
Buy* 298 736.10p Ordinary
 08:08:26 - 04-Feb-26
Buy* 12 736.10p Ordinary
 08:02:25 - 04-Feb-26
Buy* 241 736.062p Suspected BUY Trade
 08:01:52 - 04-Feb-26
Buy* 19 738.00p SI Trade
 08:01:29 - 04-Feb-26
Buy* 8 746.10p Ordinary
 08:01:25 - 04-Feb-26
Sell* 3,900 716.84p Ordinary
 08:01:15 - 04-Feb-26
Sell* 735 716.84p Ordinary
 08:00:58 - 04-Feb-26
Unknown* 0 748.00p SI Trade
 08:00:56 - 04-Feb-26
Sell* 750 732.00p Automatic Execution
 08:00:28 - 04-Feb-26
Sell* 750 732.00p Automatic Execution
 08:00:28 - 04-Feb-26
Sell* 2,698 733.968p Negotiated Trade
 08:00:25 - 04-Feb-26
Buy* 50 747.20p Ordinary
 08:00:23 - 04-Feb-26
Sell* 3 744.00p Uncrossing Trade
 16:35:12 - 03-Feb-26
Sell* 123 734.00p Automatic Execution
 16:23:54 - 03-Feb-26
Sell* 19 744.00p Automatic Execution
 16:23:49 - 03-Feb-26
Sell* 100 748.505p Ordinary
 16:13:37 - 03-Feb-26
Buy* 300 755.50p Ordinary
 16:00:13 - 03-Feb-26
Sell* 885 750.00p Automatic Execution
 15:59:14 - 03-Feb-26
Sell* 131 750.00p Automatic Execution
 15:58:37 - 03-Feb-26
Buy* 64 753.80p Ordinary
 15:56:31 - 03-Feb-26
Sell* 250 750.054p Ordinary
 15:55:29 - 03-Feb-26
Buy* 13 754.00p Ordinary
 15:44:47 - 03-Feb-26
Sell* 126 746.00p Automatic Execution
 15:41:14 - 03-Feb-26
Sell* 1,388 746.10p Ordinary
 15:38:47 - 03-Feb-26
Buy* 3,000 749.956p Ordinary
 15:12:47 - 03-Feb-26
Buy* 7 750.00p SI Trade
 15:12:47 - 03-Feb-26
Buy* 934 750.00p Automatic Execution
 15:12:47 - 03-Feb-26
Sell* 21 750.00p Automatic Execution
 15:12:47 - 03-Feb-26
Sell* 1,093 750.00p Automatic Execution
 15:12:47 - 03-Feb-26
Sell* 115 750.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 15 756.00p Automatic Execution
 15:09:46 - 03-Feb-26
Unknown* 0 756.00p SI Trade
 15:04:12 - 03-Feb-26
Sell* 1,320 750.00p Automatic Execution
 15:02:22 - 03-Feb-26
Sell* 1,263 750.00p Automatic Execution
 15:01:33 - 03-Feb-26
Sell* 1,198 750.00p Automatic Execution
 15:01:28 - 03-Feb-26
Sell* 1,276 750.00p Automatic Execution
 15:01:22 - 03-Feb-26
Sell* 1,239 750.00p Automatic Execution
 15:01:20 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53