| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 868.00p | Suspected BUY Trade |
16:35:12 - 18-Sep-25 |
| Sell* | 487 | 868.509p | SI Trade |
16:29:21 - 18-Sep-25 |
| Sell* | 4 | 868.25p | Ordinary |
16:28:57 - 18-Sep-25 |
| Sell* | 115 | 867.465p | Negotiated Trade |
16:19:57 - 18-Sep-25 |
| Sell* | 364 | 866.00p | Automatic Execution |
16:18:13 - 18-Sep-25 |
| Sell* | 7 | 866.00p | Automatic Execution |
16:18:13 - 18-Sep-25 |
| Sell* | 2,100 | 864.88p | Ordinary |
16:07:04 - 18-Sep-25 |
| Sell* | 1,000 | 861.10p | Ordinary |
16:02:53 - 18-Sep-25 |
| Buy* | 227 | 870.00p | Automatic Execution |
15:57:33 - 18-Sep-25 |
| Buy* | 922 | 870.00p | Automatic Execution |
15:57:33 - 18-Sep-25 |
| Sell* | 1,000 | 861.894p | SI Trade |
15:10:01 - 18-Sep-25 |
| Sell* | 600 | 859.54p | Ordinary |
15:04:24 - 18-Sep-25 |
| Sell* | 500 | 861.7796p | Ordinary |
14:50:31 - 18-Sep-25 |
| Unknown* | 7,677 | 852.30p | Ordinary |
14:49:42 - 18-Sep-25 |
| Sell* | 6,000 | 852.30p | Ordinary |
14:48:53 - 18-Sep-25 |
| Sell* | 1,883 | 854.20p | Ordinary |
14:48:17 - 18-Sep-25 |
| Sell* | 652 | 854.20p | Ordinary |
14:47:28 - 18-Sep-25 |
| Sell* | 1,200 | 856.00p | Automatic Execution |
14:36:18 - 18-Sep-25 |
| Sell* | 750 | 854.40p | Negotiated Trade |
13:49:29 - 18-Sep-25 |
| Sell* | 6,115 | 854.40p | Ordinary |
13:34:27 - 18-Sep-25 |
| Sell* | 1,000 | 861.80p | Ordinary |
13:28:32 - 18-Sep-25 |
| Sell* | 120 | 861.80p | Ordinary |
13:25:59 - 18-Sep-25 |
| Sell* | 922 | 862.00p | Negotiated Trade |
13:23:14 - 18-Sep-25 |
| Sell* | 4,353 | 854.41p | Ordinary |
13:09:02 - 18-Sep-25 |
| Buy* | 150 | 860.00p | Suspected BUY Trade |
12:30:15 - 18-Sep-25 |
| Buy* | 1,157 | 859.974p | Ordinary |
12:17:24 - 18-Sep-25 |
| Buy* | 387 | 860.00p | Suspected BUY Trade |
12:05:50 - 18-Sep-25 |
| Sell* | 2,000 | 845.936p | Ordinary |
11:39:37 - 18-Sep-25 |
| Sell* | 200 | 845.92p | Ordinary |
11:34:33 - 18-Sep-25 |
| Buy* | 242 | 855.20p | Ordinary |
11:25:20 - 18-Sep-25 |
| Buy* | 583 | 852.464p | Ordinary |
11:22:18 - 18-Sep-25 |
| Sell* | 450 | 845.54p | Ordinary |
11:12:14 - 18-Sep-25 |
| Buy* | 585 | 852.00p | Automatic Execution |
11:10:27 - 18-Sep-25 |
| Buy* | 280 | 849.589p | SI Trade |
10:59:48 - 18-Sep-25 |
| Buy* | 592 | 849.50p | Ordinary |
10:46:03 - 18-Sep-25 |
| Buy* | 548 | 848.8531p | Ordinary |
10:44:07 - 18-Sep-25 |
| Buy* | 1,760 | 847.30p | Ordinary |
10:41:26 - 18-Sep-25 |
| Buy* | 174 | 847.30p | Ordinary |
10:40:30 - 18-Sep-25 |
| Buy* | 150 | 847.30p | Ordinary |
10:38:58 - 18-Sep-25 |
| Buy* | 586 | 847.30p | Ordinary |
10:35:42 - 18-Sep-25 |
| Buy* | 468 | 847.39p | Ordinary |
10:29:48 - 18-Sep-25 |
| Buy* | 51 | 847.40p | Ordinary |
10:29:35 - 18-Sep-25 |
| Buy* | 1,883 | 847.091p | SI Trade |
10:27:44 - 18-Sep-25 |
| Unknown* | 7,677 | 847.40p | Ordinary |
10:26:53 - 18-Sep-25 |
| Sell* | 652 | 844.8858p | Ordinary |
10:26:08 - 18-Sep-25 |
| Sell* | 6,000 | 846.00p | Ordinary |
10:25:08 - 18-Sep-25 |
| Sell* | 1,000 | 844.90p | Ordinary |
10:14:52 - 18-Sep-25 |
| Sell* | 1,488 | 846.00p | Ordinary |
10:11:47 - 18-Sep-25 |
| Sell* | 1,770 | 844.30p | Ordinary |
10:10:47 - 18-Sep-25 |
| Sell* | 1,185 | 844.2846p | Ordinary |
10:08:13 - 18-Sep-25 |
| Sell* | 788 | 844.30p | Ordinary |
10:02:25 - 18-Sep-25 |
| Sell* | 1,177 | 844.30p | Ordinary |
10:02:08 - 18-Sep-25 |
| Buy* | 6 | 852.00p | SI Trade |
09:37:27 - 18-Sep-25 |
| Sell* | 1,600 | 845.12p | Ordinary |
09:36:49 - 18-Sep-25 |
| Sell* | 1 | 848.90p | Ordinary |
09:18:58 - 18-Sep-25 |
| Sell* | 586 | 848.974p | Ordinary |
09:17:17 - 18-Sep-25 |
| Sell* | 585 | 849.02p | Ordinary |
09:16:05 - 18-Sep-25 |
| Sell* | 161 | 843.20p | Ordinary |
08:55:31 - 18-Sep-25 |
| Sell* | 600 | 849.02p | Ordinary |
08:53:09 - 18-Sep-25 |
| Sell* | 274 | 841.28p | Ordinary |
08:39:41 - 18-Sep-25 |
| Sell* | 200 | 840.00p | Automatic Execution |
08:23:07 - 18-Sep-25 |
| Sell* | 550 | 840.00p | Automatic Execution |
08:22:54 - 18-Sep-25 |
| Sell* | 200 | 844.00p | Automatic Execution |
08:22:54 - 18-Sep-25 |
| Sell* | 500 | 846.00p | Automatic Execution |
08:22:43 - 18-Sep-25 |
| Sell* | 4,860 | 840.0001p | Ordinary |
08:22:39 - 18-Sep-25 |
| Buy* | 500 | 852.00p | Automatic Execution |
08:22:20 - 18-Sep-25 |
| Sell* | 1,235 | 841.512p | Ordinary |
08:14:05 - 18-Sep-25 |
| Buy* | 108 | 852.00p | Automatic Execution |
08:11:50 - 18-Sep-25 |
| Buy* | 7 | 852.00p | SI Trade |
08:11:40 - 18-Sep-25 |
| Buy* | 9 | 852.00p | SI Trade |
08:11:40 - 18-Sep-25 |
| Buy* | 8 | 852.00p | SI Trade |
08:11:40 - 18-Sep-25 |
| Sell* | 350 | 846.00p | Automatic Execution |
08:11:40 - 18-Sep-25 |
| Sell* | 1,021 | 849.25p | Ordinary |
08:11:29 - 18-Sep-25 |
| Sell* | 545 | 850.00p | Automatic Execution |
08:06:48 - 18-Sep-25 |
| Buy* | 6 | 868.00p | SI Trade |
08:06:07 - 18-Sep-25 |
| Sell* | 586 | 848.00p | Ordinary |
08:06:00 - 18-Sep-25 |
| Sell* | 1,622 | 828.00p | Uncrossing Trade |
08:00:26 - 18-Sep-25 |
| Sell* | 72 | 866.00p | Uncrossing Trade |
16:35:11 - 17-Sep-25 |
| Sell* | 3,538 | 848.0001p | Ordinary |
16:05:29 - 17-Sep-25 |
| Unknown* | 0 | 860.00p | SI Trade |
15:40:54 - 17-Sep-25 |
| Sell* | 250 | 850.515p | SI Trade |
15:39:12 - 17-Sep-25 |
| Buy* | 1,000 | 852.4667p | Ordinary |
15:37:45 - 17-Sep-25 |
| Buy* | 86 | 854.802p | Suspected BUY Trade |
15:22:48 - 17-Sep-25 |
| Buy* | 230 | 856.4529p | Ordinary |
15:02:31 - 17-Sep-25 |
| Buy* | 33 | 860.00p | Automatic Execution |
14:59:55 - 17-Sep-25 |
| Buy* | 2,912 | 858.4459p | Ordinary |
14:54:01 - 17-Sep-25 |
| Buy* | 508 | 858.4599p | Ordinary |
14:52:23 - 17-Sep-25 |
| Buy* | 223 | 858.384p | Ordinary |
14:37:15 - 17-Sep-25 |
| Sell* | 5 | 844.017p | Ordinary |
14:11:21 - 17-Sep-25 |
| Buy* | 250 | 860.00p | Automatic Execution |
13:23:50 - 17-Sep-25 |
| Buy* | 9 | 860.00p | Automatic Execution |
13:22:38 - 17-Sep-25 |
| Buy* | 5 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Unknown* | 0 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Buy* | 5 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Buy* | 5 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Buy* | 5 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Buy* | 8 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Unknown* | 0 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Buy* | 7 | 860.00p | SI Trade |
13:21:04 - 17-Sep-25 |
| Sell* | 1 | 860.00p | Automatic Execution |
13:21:03 - 17-Sep-25 |
| Sell* | 32 | 860.00p | Automatic Execution |
13:20:34 - 17-Sep-25 |
| Sell* | 750 | 836.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 750 | 836.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 20 | 848.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 750 | 848.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 750 | 850.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 300 | 850.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 13 | 858.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 33 | 860.00p | Automatic Execution |
13:20:18 - 17-Sep-25 |
| Sell* | 600 | 862.324p | Ordinary |
13:11:40 - 17-Sep-25 |
| Sell* | 600 | 862.40p | Ordinary |
12:56:27 - 17-Sep-25 |
| Sell* | 1,000 | 863.00p | Ordinary |
12:35:58 - 17-Sep-25 |
| Sell* | 575 | 862.4584p | Ordinary |
11:25:19 - 17-Sep-25 |
| Sell* | 350 | 862.00p | Automatic Execution |
11:18:35 - 17-Sep-25 |
| Sell* | 5 | 862.4584p | Ordinary |
10:45:20 - 17-Sep-25 |
| Sell* | 270 | 863.00p | Ordinary |
10:43:22 - 17-Sep-25 |
| Sell* | 2,150 | 853.00p | Negotiated Trade |
10:24:37 - 17-Sep-25 |
| Sell* | 360 | 858.00p | Ordinary |
09:47:31 - 17-Sep-25 |
| Sell* | 229 | 863.7176p | Ordinary |
09:26:25 - 17-Sep-25 |
| Sell* | 400 | 860.00p | Ordinary |
08:55:09 - 17-Sep-25 |
| Sell* | 545 | 860.00p | Automatic Execution |
08:54:17 - 17-Sep-25 |
| Sell* | 1,600 | 860.00p | Ordinary |
08:54:04 - 17-Sep-25 |
| Sell* | 274 | 867.40p | Ordinary |
08:23:42 - 17-Sep-25 |
| Sell* | 114 | 867.40p | Ordinary |
08:22:59 - 17-Sep-25 |
| Unknown* | 0 | 898.00p | SI Trade |
08:15:13 - 17-Sep-25 |
| Sell* | 68 | 874.00p | Uncrossing Trade |
16:35:17 - 16-Sep-25 |
| Sell* | 96 | 864.00p | Automatic Execution |
16:09:07 - 16-Sep-25 |
| Sell* | 254 | 864.00p | Automatic Execution |
16:09:07 - 16-Sep-25 |
| Sell* | 500 | 864.00p | Ordinary |
16:00:40 - 16-Sep-25 |
| Sell* | 500 | 866.00p | Automatic Execution |
15:30:28 - 16-Sep-25 |
| Sell* | 203 | 866.00p | Ordinary |
15:28:25 - 16-Sep-25 |
| Sell* | 308 | 866.00p | Ordinary |
15:25:33 - 16-Sep-25 |
| Sell* | 229 | 868.2871p | Ordinary |
15:21:18 - 16-Sep-25 |
| Sell* | 500 | 866.00p | Automatic Execution |
14:42:40 - 16-Sep-25 |
| Sell* | 1 | 866.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Sell* | 2 | 866.00p | Automatic Execution |
14:42:35 - 16-Sep-25 |
| Sell* | 290 | 866.00p | Ordinary |
14:42:30 - 16-Sep-25 |
| Sell* | 498 | 866.00p | Automatic Execution |
14:42:26 - 16-Sep-25 |
| Sell* | 182 | 864.00p | Ordinary |
14:23:33 - 16-Sep-25 |
| Sell* | 1,025 | 868.00p | Automatic Execution |
14:22:32 - 16-Sep-25 |
| Sell* | 254 | 868.00p | Automatic Execution |
14:22:32 - 16-Sep-25 |
| Sell* | 1,100 | 870.00p | Ordinary |
14:22:31 - 16-Sep-25 |
| Sell* | 3,108 | 862.1832p | Ordinary |
12:08:03 - 16-Sep-25 |
| Sell* | 313 | 866.00p | Ordinary |
12:03:42 - 16-Sep-25 |
| Sell* | 429 | 866.00p | Ordinary |
12:02:06 - 16-Sep-25 |
| Sell* | 1 | 866.00p | Automatic Execution |
11:55:27 - 16-Sep-25 |
| Sell* | 1,200 | 866.8999p | Ordinary |
11:29:45 - 16-Sep-25 |
| Sell* | 309 | 862.014p | Ordinary |
11:07:18 - 16-Sep-25 |
| Sell* | 1,500 | 864.00p | Automatic Execution |
11:01:46 - 16-Sep-25 |
| Sell* | 1,460 | 866.00p | Automatic Execution |
11:01:46 - 16-Sep-25 |
| Sell* | 571 | 869.70p | Ordinary |
10:57:26 - 16-Sep-25 |
| Sell* | 914 | 869.7999p | Ordinary |
10:13:55 - 16-Sep-25 |
| Sell* | 233 | 866.00p | Ordinary |
10:13:00 - 16-Sep-25 |
| Sell* | 5,726 | 866.00p | Ordinary |
10:00:58 - 16-Sep-25 |
| Sell* | 168 | 869.95p | Ordinary |
09:58:29 - 16-Sep-25 |
| Sell* | 227 | 866.00p | Ordinary |
09:57:52 - 16-Sep-25 |
| Sell* | 1,149 | 869.9379p | Ordinary |
09:39:08 - 16-Sep-25 |
| Sell* | 113 | 869.95p | Ordinary |
09:33:43 - 16-Sep-25 |
| Sell* | 14 | 866.00p | Ordinary |
09:16:34 - 16-Sep-25 |
| Sell* | 500 | 856.50p | Ordinary |
08:53:45 - 16-Sep-25 |
| Buy* | 1,500 | 874.00p | Automatic Execution |
08:53:24 - 16-Sep-25 |
| Sell* | 3,405 | 856.11p | Ordinary |
08:04:50 - 16-Sep-25 |
| Buy* | 59 | 870.00p | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Sell* | 4,424 | 870.5378p | Ordinary |
16:29:27 - 15-Sep-25 |
| Unknown* | 14,700 | 860.11p | Negotiated Trade |
16:15:40 - 15-Sep-25 |
| Sell* | 3,437 | 867.9879p | Ordinary |
16:13:06 - 15-Sep-25 |
| Buy* | 1 | 874.00p | Automatic Execution |
16:04:46 - 15-Sep-25 |
| Sell* | 500 | 867.9999p | Ordinary |
16:01:55 - 15-Sep-25 |
| Sell* | 636 | 867.9879p | Ordinary |
15:36:51 - 15-Sep-25 |
| Sell* | 600 | 867.9999p | Ordinary |
15:28:15 - 15-Sep-25 |
| Buy* | 1,000 | 869.0114p | Ordinary |
15:28:05 - 15-Sep-25 |
| Sell* | 1,112 | 867.9879p | Ordinary |
15:23:10 - 15-Sep-25 |
| Sell* | 1,000 | 868.2875p | Ordinary |
15:18:40 - 15-Sep-25 |
| Sell* | 595 | 865.11p | Ordinary |
15:01:05 - 15-Sep-25 |
| Sell* | 537 | 867.9999p | Ordinary |
14:58:55 - 15-Sep-25 |
| Sell* | 143 | 867.145p | Ordinary |
14:45:11 - 15-Sep-25 |
| Sell* | 750 | 866.7855p | Ordinary |
14:40:59 - 15-Sep-25 |
| Sell* | 500 | 863.9636p | Ordinary |
14:38:49 - 15-Sep-25 |
| Sell* | 1,146 | 867.1999p | Ordinary |
14:16:58 - 15-Sep-25 |
| Sell* | 211 | 867.1783p | Ordinary |
14:12:51 - 15-Sep-25 |
| Sell* | 506 | 864.7999p | Ordinary |
13:50:12 - 15-Sep-25 |
| Sell* | 200 | 865.24p | Ordinary |
13:46:29 - 15-Sep-25 |
| Sell* | 1,125 | 859.30p | Ordinary |
13:06:25 - 15-Sep-25 |
| Sell* | 2,820 | 861.3026p | Ordinary |
12:52:08 - 15-Sep-25 |
| Sell* | 16 | 861.5611p | Ordinary |
12:49:07 - 15-Sep-25 |
| Sell* | 350 | 860.00p | Automatic Execution |
12:36:28 - 15-Sep-25 |
| Sell* | 16 | 864.55p | Ordinary |
12:28:11 - 15-Sep-25 |
| Sell* | 300 | 864.55p | Ordinary |
11:59:20 - 15-Sep-25 |
| Sell* | 251 | 864.55p | Ordinary |
11:42:33 - 15-Sep-25 |
| Sell* | 1,400 | 864.55p | Ordinary |
11:21:49 - 15-Sep-25 |
| Sell* | 676 | 861.00p | Ordinary |
10:36:05 - 15-Sep-25 |
| Sell* | 5 | 867.56p | Ordinary |
10:33:39 - 15-Sep-25 |
| Sell* | 482 | 864.3603p | Ordinary |
10:19:30 - 15-Sep-25 |
| Sell* | 23 | 867.7175p | Ordinary |
09:53:52 - 15-Sep-25 |
| Sell* | 575 | 864.55p | Ordinary |
09:42:14 - 15-Sep-25 |
| Sell* | 3,500 | 864.55p | Ordinary |
09:23:54 - 15-Sep-25 |
| Sell* | 1,966 | 864.55p | Ordinary |
09:22:38 - 15-Sep-25 |
| Sell* | 1,716 | 864.5001p | Ordinary |
09:22:05 - 15-Sep-25 |
| Sell* | 3,361 | 864.5001p | Ordinary |
09:21:30 - 15-Sep-25 |
| Sell* | 1,958 | 865.0001p | Ordinary |
09:20:35 - 15-Sep-25 |