Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 770.00p Suspected BUY Trade
 16:35:06 - 02-Feb-26
Buy* 150 773.4667p Ordinary
 16:20:48 - 02-Feb-26
Buy* 1,500 772.2777p Ordinary
 16:13:54 - 02-Feb-26
Sell* 1,744 763.00p Ordinary
 16:11:26 - 02-Feb-26
Sell* 222 750.00p Automatic Execution
 16:01:31 - 02-Feb-26
Sell* 28 770.00p Automatic Execution
 16:01:31 - 02-Feb-26
Sell* 626 770.00p Ordinary
 15:41:16 - 02-Feb-26
Buy* 128 771.5534p Ordinary
 15:09:15 - 02-Feb-26
Buy* 1,294 768.00p Ordinary
 15:06:10 - 02-Feb-26
Buy* 40 778.00p Automatic Execution
 15:00:54 - 02-Feb-26
Sell* 2,070 752.00p Automatic Execution
 15:00:52 - 02-Feb-26
Buy* 1 778.00p SI Trade
 14:53:06 - 02-Feb-26
Sell* 300 747.75p Ordinary
 13:33:31 - 02-Feb-26
Sell* 2,356 747.55p Ordinary
 13:09:55 - 02-Feb-26
Buy* 647 768.00p Ordinary
 12:49:14 - 02-Feb-26
Buy* 1 772.00p SI Trade
 11:10:51 - 02-Feb-26
Sell* 1,240 747.10p Ordinary
 10:45:12 - 02-Feb-26
Sell* 85 747.00p Ordinary
 10:44:27 - 02-Feb-26
Buy* 1,301 768.604p Ordinary
 10:33:18 - 02-Feb-26
Sell* 2 747.00p Ordinary
 10:15:26 - 02-Feb-26
Sell* 5,000 744.00p Ordinary
 09:37:16 - 02-Feb-26
Sell* 4,343 742.50p Ordinary
 09:36:48 - 02-Feb-26
Sell* 77 746.25p Ordinary
 09:26:26 - 02-Feb-26
Buy* 102 768.604p Ordinary
 09:25:32 - 02-Feb-26
Unknown* 0 776.00p SI Trade
 08:37:50 - 02-Feb-26
Sell* 1,650 746.0001p Ordinary
 08:21:14 - 02-Feb-26
Sell* 1,153 746.32p Ordinary
 08:19:35 - 02-Feb-26
Buy* 5 769.68p Ordinary
 08:07:30 - 02-Feb-26
Buy* 32 769.68p Ordinary
 08:07:24 - 02-Feb-26
Buy* 2 776.00p SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 776.00p SI Trade
 08:05:02 - 02-Feb-26
Sell* 1,000 746.3001p Negotiated Trade
 08:04:45 - 02-Feb-26
Sell* 2,750 746.33p Negotiated Trade
 08:03:47 - 02-Feb-26
Sell* 155 772.874p Ordinary
 16:29:08 - 30-Jan-26
Sell* 4,000 776.00p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 400 781.736p Ordinary
 16:16:09 - 30-Jan-26
Buy* 500 781.76p Ordinary
 16:14:07 - 30-Jan-26
Buy* 2,415 784.00p Automatic Execution
 16:13:07 - 30-Jan-26
Sell* 750 784.00p Automatic Execution
 16:13:07 - 30-Jan-26
Sell* 50 785.00p Ordinary
 16:00:52 - 30-Jan-26
Buy* 22 788.00p Automatic Execution
 15:38:41 - 30-Jan-26
Buy* 939 784.472p Ordinary
 14:54:26 - 30-Jan-26
Unknown* 0 764.00p SI Trade
 13:32:14 - 30-Jan-26
Sell* 85 770.00p Automatic Execution
 13:32:14 - 30-Jan-26
Sell* 750 770.00p Automatic Execution
 13:32:14 - 30-Jan-26
Buy* 53 784.136p Ordinary
 10:43:19 - 30-Jan-26
Buy* 48 784.16p Ordinary
 10:40:44 - 30-Jan-26
Sell* 334 767.36p Ordinary
 10:26:35 - 30-Jan-26
Sell* 700 767.36p Ordinary
 09:29:59 - 30-Jan-26
Buy* 350 785.12p Ordinary
 09:08:06 - 30-Jan-26
Sell* 652 767.36p Ordinary
 09:03:12 - 30-Jan-26
Unknown* 0 788.00p SI Trade
 09:03:03 - 30-Jan-26
Sell* 2,000 762.44p Ordinary
 08:05:45 - 30-Jan-26
Buy* 4 766.00p Suspected BUY Trade
 16:35:27 - 29-Jan-26
Sell* 55 760.00p Automatic Execution
 16:29:30 - 29-Jan-26
Sell* 392 760.00p Automatic Execution
 16:28:00 - 29-Jan-26
Buy* 200 769.49p Ordinary
 16:09:17 - 29-Jan-26
Sell* 257 766.00p Ordinary
 16:03:09 - 29-Jan-26
Sell* 3,493 767.28p Ordinary
 16:02:17 - 29-Jan-26
Sell* 2 764.08p Ordinary
 16:01:31 - 29-Jan-26
Buy* 23 771.76p Ordinary
 16:00:18 - 29-Jan-26
Sell* 624 767.292p Ordinary
 15:58:16 - 29-Jan-26
Sell* 379 768.056p Ordinary
 15:52:17 - 29-Jan-26
Sell* 329 768.80p Ordinary
 15:47:27 - 29-Jan-26
Sell* 781 768.746p Ordinary
 15:39:38 - 29-Jan-26
Sell* 196 768.752p Ordinary
 15:32:30 - 29-Jan-26
Sell* 7 764.00p SI Trade
 15:21:54 - 29-Jan-26
Sell* 1,408 768.74p Ordinary
 15:21:11 - 29-Jan-26
Sell* 2,500 770.00p Automatic Execution
 15:09:29 - 29-Jan-26
Sell* 350 773.90p Ordinary
 14:51:16 - 29-Jan-26
Sell* 4,000 776.1615p Ordinary
 14:49:19 - 29-Jan-26
Unknown* 10,000 774.00p Ordinary
 14:47:53 - 29-Jan-26
Sell* 2,000 772.79p Ordinary
 14:43:09 - 29-Jan-26
Unknown* 13,000 770.00p Negotiated Trade
 14:42:28 - 29-Jan-26
Buy* 43 770.00p Automatic Execution
 14:41:20 - 29-Jan-26
Sell* 557 770.00p Automatic Execution
 14:41:20 - 29-Jan-26
Sell* 557 770.00p Automatic Execution
 14:41:13 - 29-Jan-26
Sell* 1,000 772.8282p Ordinary
 14:39:55 - 29-Jan-26
Sell* 1,500 772.66p Ordinary
 14:26:30 - 29-Jan-26
Buy* 50 788.00p Ordinary
 14:25:13 - 29-Jan-26
Unknown* 50 788.00p OTC Trade
 14:25:13 - 29-Jan-26
Buy* 300 787.10p Ordinary
 14:24:16 - 29-Jan-26
Sell* 650 776.8907p Ordinary
 14:22:10 - 29-Jan-26
Unknown* 0 788.00p SI Trade
 14:10:25 - 29-Jan-26
Sell* 400 776.8997p Ordinary
 13:45:41 - 29-Jan-26
Buy* 1,000 787.829p Ordinary
 12:15:08 - 29-Jan-26
Buy* 1,000 787.838p Ordinary
 12:14:33 - 29-Jan-26
Unknown* 10,000 774.00p Ordinary
 12:08:54 - 29-Jan-26
Sell* 583 774.00p Ordinary
 11:58:53 - 29-Jan-26
Buy* 275 769.10p Ordinary
 11:52:13 - 29-Jan-26
Sell* 400 765.0362p Ordinary
 11:51:39 - 29-Jan-26
Unknown* 12,437 770.20p Negotiated Trade
 11:51:22 - 29-Jan-26
Sell* 2,500 770.00p Automatic Execution
 11:49:12 - 29-Jan-26
Sell* 600 772.411p Ordinary
 11:31:36 - 29-Jan-26
Sell* 300 772.422p Ordinary
 11:28:46 - 29-Jan-26
Unknown* 0 784.00p SI Trade
 11:22:56 - 29-Jan-26
Sell* 3,875 772.45p Ordinary
 11:16:10 - 29-Jan-26
Sell* 1,289 772.40p Ordinary
 11:14:55 - 29-Jan-26
Sell* 6,509 762.2401p Ordinary
 11:12:09 - 29-Jan-26
Sell* 500 772.3769p Ordinary
 10:38:24 - 29-Jan-26
Unknown* 0 786.00p SI Trade
 10:37:37 - 29-Jan-26
Buy* 1 786.00p SI Trade
 10:37:37 - 29-Jan-26
Sell* 2 762.00p SI Trade
 10:37:37 - 29-Jan-26
Buy* 1 784.70p Ordinary
 10:37:05 - 29-Jan-26
Sell* 386 769.152p Ordinary
 10:17:43 - 29-Jan-26
Buy* 320 778.057p Ordinary
 09:57:52 - 29-Jan-26
Buy* 257 778.057p Ordinary
 09:39:53 - 29-Jan-26
Buy* 379 778.044p Ordinary
 09:37:23 - 29-Jan-26
Sell* 623 769.10p Ordinary
 09:14:35 - 29-Jan-26
Sell* 4 769.026p Ordinary
 09:01:24 - 29-Jan-26
Buy* 4 784.70p Ordinary
 08:44:04 - 29-Jan-26
Sell* 940 769.00p Ordinary
 08:39:28 - 29-Jan-26
Buy* 1 784.70p Ordinary
 08:39:10 - 29-Jan-26
Sell* 205 768.32p Ordinary
 08:33:25 - 29-Jan-26
Buy* 15 778.07p Ordinary
 08:22:19 - 29-Jan-26
Buy* 13 780.00p Automatic Execution
 08:03:17 - 29-Jan-26
Unknown* 23,420 796.20p Negotiated Trade
 16:45:12 - 28-Jan-26
Unknown* 10,000 796.20p Ordinary
 16:38:57 - 28-Jan-26
Sell* 240 790.16p Ordinary
 16:22:16 - 28-Jan-26
Sell* 137 790.16p Ordinary
 16:14:30 - 28-Jan-26
Buy* 187 795.988p Ordinary
 15:45:34 - 28-Jan-26
Sell* 200 787.98p Ordinary
 14:54:55 - 28-Jan-26
Buy* 1,238 798.00p Automatic Execution
 14:46:05 - 28-Jan-26
Buy* 43 792.00p Ordinary
 14:17:12 - 28-Jan-26
Sell* 1,700 780.20p Ordinary
 14:11:31 - 28-Jan-26
Unknown* 0 798.00p SI Trade
 13:34:21 - 28-Jan-26
Unknown* 10,000 788.00p Ordinary
 13:33:31 - 28-Jan-26
Unknown* 10,000 788.00p Ordinary
 13:27:19 - 28-Jan-26
Sell* 252 788.00p Ordinary
 13:13:35 - 28-Jan-26
Sell* 3,788 787.60p Ordinary
 13:02:44 - 28-Jan-26
Sell* 67 787.5882p Ordinary
 12:54:56 - 28-Jan-26
Sell* 122 787.5792p Ordinary
 12:54:20 - 28-Jan-26
Sell* 480 780.18p Ordinary
 12:11:06 - 28-Jan-26
Sell* 367 780.18p Ordinary
 11:26:13 - 28-Jan-26
Sell* 734 780.18p Ordinary
 10:48:12 - 28-Jan-26
Sell* 1,010 787.60p Ordinary
 10:15:05 - 28-Jan-26
Sell* 5,146 780.30p Ordinary
 09:33:43 - 28-Jan-26
Unknown* 0 798.00p SI Trade
 09:31:46 - 28-Jan-26
Sell* 1,200 780.30p Ordinary
 09:22:58 - 28-Jan-26
Sell* 3,787 788.00p Ordinary
 09:18:04 - 28-Jan-26
Sell* 100 780.00p Ordinary
 09:02:12 - 28-Jan-26
Sell* 26 788.00p Ordinary
 09:01:39 - 28-Jan-26
Buy* 6 796.00p SI Trade
 08:18:10 - 28-Jan-26
Buy* 12 796.00p SI Trade
 08:18:10 - 28-Jan-26
Buy* 12 796.00p SI Trade
 08:18:10 - 28-Jan-26
Buy* 379 785.962p Ordinary
 08:10:39 - 28-Jan-26
Buy* 1,265 786.00p Ordinary
 08:06:12 - 28-Jan-26
Sell* 511 769.88p Ordinary
 08:00:27 - 28-Jan-26
Sell* 775 769.12p Ordinary
 08:00:25 - 28-Jan-26
Buy* 11 788.00p Suspected BUY Trade
 16:35:18 - 27-Jan-26
Sell* 200 780.18p Ordinary
 16:22:27 - 27-Jan-26
Sell* 150 784.32p Ordinary
 15:50:47 - 27-Jan-26
Buy* 637 780.00p Automatic Execution
 15:11:55 - 27-Jan-26
Sell* 200 780.00p Automatic Execution
 15:11:33 - 27-Jan-26
Sell* 995 775.2146p Ordinary
 14:49:13 - 27-Jan-26
Sell* 3,366 774.774p Negotiated Trade
 14:24:46 - 27-Jan-26
Unknown* 20,165 784.00p Negotiated Trade
 14:23:47 - 27-Jan-26
Unknown* 17,577 780.00p Negotiated Trade
 14:22:52 - 27-Jan-26
Unknown* 0 780.00p SI Trade
 14:07:41 - 27-Jan-26
Sell* 1,866 781.25p Ordinary
 14:00:44 - 27-Jan-26
Sell* 739 781.25p Ordinary
 13:55:22 - 27-Jan-26
Sell* 876 784.50p Ordinary
 13:27:09 - 27-Jan-26
Sell* 500 781.25p Ordinary
 13:01:55 - 27-Jan-26
Buy* 22 794.00p Ordinary
 10:56:07 - 27-Jan-26
Sell* 3,000 778.15p Negotiated Trade
 10:38:31 - 27-Jan-26
Sell* 1,450 781.00p Ordinary
 10:38:13 - 27-Jan-26
Sell* 3,000 784.50p Ordinary
 10:38:00 - 27-Jan-26
Sell* 1,808 780.18p Ordinary
 08:51:27 - 27-Jan-26
Sell* 2,000 780.90p Ordinary
 08:38:40 - 27-Jan-26
Sell* 3,500 784.00p Ordinary
 16:23:59 - 26-Jan-26
Sell* 2,700 784.06p Ordinary
 16:23:25 - 26-Jan-26
Sell* 64 784.00p SI Trade
 16:11:43 - 26-Jan-26
Sell* 3,000 778.00p Ordinary
 16:09:27 - 26-Jan-26
Sell* 1,500 778.12p Ordinary
 15:42:19 - 26-Jan-26
Sell* 50 778.65p Ordinary
 15:23:19 - 26-Jan-26
Buy* 124 784.54p Ordinary
 15:18:59 - 26-Jan-26
Sell* 5,007 778.00p Ordinary
 15:18:40 - 26-Jan-26
Sell* 10 778.65p Ordinary
 15:09:25 - 26-Jan-26
Sell* 75 781.9658p Ordinary
 15:06:34 - 26-Jan-26
Sell* 560 778.65p Ordinary
 14:51:39 - 26-Jan-26
Buy* 15 788.00p SI Trade
 14:13:42 - 26-Jan-26
Sell* 88 778.6267p Ordinary
 13:40:53 - 26-Jan-26
Sell* 489 778.69p Ordinary
 13:05:05 - 26-Jan-26
Sell* 71 778.69p Ordinary
 13:00:52 - 26-Jan-26
Sell* 643 778.69p Ordinary
 12:18:31 - 26-Jan-26
Unknown* 0 788.00p SI Trade
 11:57:08 - 26-Jan-26
Sell* 650 773.458p Ordinary
 11:54:21 - 26-Jan-26
Sell* 2,390 773.30p Ordinary
 11:53:51 - 26-Jan-26
Sell* 721 773.37p Ordinary
 11:49:35 - 26-Jan-26
Sell* 1,146 773.37p Ordinary
 10:47:04 - 26-Jan-26
Sell* 750 774.00p Ordinary
 10:40:49 - 26-Jan-26
Sell* 200 774.00p Ordinary
 10:09:08 - 26-Jan-26
Buy* 3 783.00p Ordinary
 10:08:53 - 26-Jan-26
Sell* 1 766.00p SI Trade
 09:33:03 - 26-Jan-26
Sell* 4 766.00p SI Trade
 09:33:03 - 26-Jan-26
Sell* 196 773.37p Ordinary
 09:08:59 - 26-Jan-26
Buy* 4,000 783.00p Ordinary
 09:06:33 - 26-Jan-26
Buy* 481 783.5999p Ordinary
 08:28:07 - 26-Jan-26
Buy* 7 788.00p SI Trade
 08:16:45 - 26-Jan-26
Sell* 23 766.00p SI Trade
 08:16:45 - 26-Jan-26
FTSE 100 Latest
Value10,341.56
Change0.00