Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 800.00p Uncrossing Trade
 16:35:08 - 13-Oct-25
Buy* 6 814.00p Automatic Execution
 16:29:18 - 13-Oct-25
Buy* 1,104 810.60p Ordinary
 16:28:46 - 13-Oct-25
Sell* 1 804.00p SI Trade
 16:26:55 - 13-Oct-25
Buy* 1 824.00p SI Trade
 16:26:55 - 13-Oct-25
Sell* 1,800 801.22p Ordinary
 16:26:19 - 13-Oct-25
Buy* 141 813.3356p Ordinary
 16:21:08 - 13-Oct-25
Buy* 32 813.56p Ordinary
 16:17:16 - 13-Oct-25
Sell* 4,941 801.00p Ordinary
 16:15:17 - 13-Oct-25
Buy* 1,200 813.88p Ordinary
 16:07:20 - 13-Oct-25
Buy* 3,177 814.04p Ordinary
 15:58:15 - 13-Oct-25
Buy* 1,221 814.11p Ordinary
 15:46:30 - 13-Oct-25
Buy* 1,000 814.30p Ordinary
 15:37:34 - 13-Oct-25
Buy* 1,500 814.30p Ordinary
 15:35:42 - 13-Oct-25
Sell* 150 800.24p Ordinary
 15:31:23 - 13-Oct-25
Buy* 400 814.40p Ordinary
 15:30:22 - 13-Oct-25
Unknown* 10,000 801.50p Ordinary
 15:24:46 - 13-Oct-25
Sell* 2,125 800.264p Ordinary
 15:20:00 - 13-Oct-25
Sell* 4,163 800.264p Ordinary
 15:19:08 - 13-Oct-25
Sell* 2,185 800.50p Ordinary
 15:18:37 - 13-Oct-25
Sell* 782 800.24p Ordinary
 15:15:13 - 13-Oct-25
Buy* 316 815.20p Ordinary
 15:05:58 - 13-Oct-25
Sell* 3,000 803.00p Ordinary
 15:01:03 - 13-Oct-25
Buy* 1,220 815.20p Ordinary
 14:48:54 - 13-Oct-25
Sell* 7,464 802.6284p Ordinary
 14:48:46 - 13-Oct-25
Sell* 1,573 801.1598p Ordinary
 14:48:20 - 13-Oct-25
Buy* 613 815.3073p Ordinary
 14:45:47 - 13-Oct-25
Buy* 1,245 798.00p Ordinary
 14:33:15 - 13-Oct-25
Buy* 1,245 798.149p Ordinary
 14:32:14 - 13-Oct-25
Unknown* 15,000 794.00p Negotiated Trade
 14:26:14 - 13-Oct-25
Unknown* 0 800.00p SI Trade
 14:25:46 - 13-Oct-25
Buy* 350 796.00p Automatic Execution
 14:25:46 - 13-Oct-25
Buy* 11,359 794.00p Automatic Execution
 14:25:46 - 13-Oct-25
Buy* 6,256 794.90p Ordinary
 14:22:07 - 13-Oct-25
Buy* 1,000 794.90p Ordinary
 14:08:47 - 13-Oct-25
Buy* 600 794.149p Ordinary
 14:07:11 - 13-Oct-25
Buy* 2,513 791.08p Ordinary
 14:04:30 - 13-Oct-25
Unknown* 0 796.00p SI Trade
 14:04:29 - 13-Oct-25
Buy* 350 794.00p Automatic Execution
 14:04:29 - 13-Oct-25
Buy* 900 791.08p Ordinary
 13:56:51 - 13-Oct-25
Buy* 1,500 791.10p Ordinary
 13:53:41 - 13-Oct-25
Unknown* 11,000 782.8403p Negotiated Trade
 13:51:22 - 13-Oct-25
Buy* 83 791.20p Ordinary
 13:46:33 - 13-Oct-25
Buy* 2,000 790.976p Ordinary
 13:43:29 - 13-Oct-25
Buy* 312 793.74p Ordinary
 13:33:14 - 13-Oct-25
Buy* 525 793.79p Ordinary
 13:29:15 - 13-Oct-25
Sell* 263 782.4206p Ordinary
 13:23:36 - 13-Oct-25
Buy* 629 793.78p Ordinary
 13:23:01 - 13-Oct-25
Buy* 629 793.80p Ordinary
 13:22:00 - 13-Oct-25
Buy* 251 794.00p Ordinary
 13:20:42 - 13-Oct-25
Unknown* 253 790.00p Ordinary
 13:19:11 - 13-Oct-25
Sell* 253 789.98p Ordinary
 13:18:26 - 13-Oct-25
Unknown* 632 790.00p Ordinary
 13:17:46 - 13-Oct-25
Sell* 2,000 789.98p Ordinary
 13:17:29 - 13-Oct-25
Buy* 1,200 794.00p Automatic Execution
 13:07:28 - 13-Oct-25
Buy* 15 800.00p SI Trade
 13:01:08 - 13-Oct-25
Buy* 1,351 794.00p Automatic Execution
 12:59:33 - 13-Oct-25
Sell* 164 782.4306p Ordinary
 12:58:28 - 13-Oct-25
Unknown* 1,258 790.00p Ordinary
 12:45:13 - 13-Oct-25
Sell* 700 796.00p Automatic Execution
 12:44:32 - 13-Oct-25
Buy* 400 796.00p Automatic Execution
 12:44:32 - 13-Oct-25
Sell* 159 783.0141p Ordinary
 12:41:47 - 13-Oct-25
Sell* 2,138 782.3103p Ordinary
 12:31:06 - 13-Oct-25
Sell* 100 792.00p Ordinary
 12:23:57 - 13-Oct-25
Sell* 462 785.00p Ordinary
 12:23:16 - 13-Oct-25
Buy* 252 787.89p Ordinary
 12:22:10 - 13-Oct-25
Buy* 1 790.00p SI Trade
 12:22:06 - 13-Oct-25
Buy* 10 790.00p SI Trade
 12:22:06 - 13-Oct-25
Sell* 750 790.00p Automatic Execution
 12:22:06 - 13-Oct-25
Sell* 111 792.00p Automatic Execution
 12:22:06 - 13-Oct-25
Sell* 2,234 786.5352p Negotiated Trade
 12:21:29 - 13-Oct-25
Sell* 313 798.08p Ordinary
 12:01:21 - 13-Oct-25
Sell* 1,759 790.062p Ordinary
 11:55:54 - 13-Oct-25
Sell* 300 794.00p Automatic Execution
 11:43:00 - 13-Oct-25
Sell* 1,703 793.633p Ordinary
 11:42:48 - 13-Oct-25
Sell* 637 795.52p Ordinary
 11:39:17 - 13-Oct-25
Sell* 128 795.52p Ordinary
 11:23:38 - 13-Oct-25
Sell* 279 799.00p Ordinary
 11:17:37 - 13-Oct-25
Buy* 887 792.00p Automatic Execution
 11:03:42 - 13-Oct-25
Buy* 500 791.578p Ordinary
 11:03:26 - 13-Oct-25
Sell* 2,450 790.4813p Ordinary
 11:03:25 - 13-Oct-25
Buy* 10 792.00p SI Trade
 11:03:25 - 13-Oct-25
Sell* 113 792.00p Automatic Execution
 11:03:25 - 13-Oct-25
Sell* 250 799.75p Ordinary
 11:02:09 - 13-Oct-25
Sell* 136 795.52p Ordinary
 10:59:12 - 13-Oct-25
Sell* 383 795.52p Ordinary
 10:59:00 - 13-Oct-25
Sell* 1,500 799.95p Ordinary
 10:48:25 - 13-Oct-25
Sell* 249 793.50p Ordinary
 10:45:03 - 13-Oct-25
Sell* 249 793.55p Ordinary
 10:43:07 - 13-Oct-25
Sell* 1,000 793.70p Ordinary
 10:38:16 - 13-Oct-25
Sell* 200 792.00p Automatic Execution
 10:37:08 - 13-Oct-25
Sell* 1,639 791.7775p Ordinary
 10:36:46 - 13-Oct-25
Buy* 148 798.32p Ordinary
 10:35:16 - 13-Oct-25
Sell* 200 794.00p Automatic Execution
 10:32:36 - 13-Oct-25
Buy* 500 795.58p Ordinary
 10:29:55 - 13-Oct-25
Sell* 384 796.00p Automatic Execution
 10:29:54 - 13-Oct-25
Unknown* 0 800.00p SI Trade
 10:29:44 - 13-Oct-25
Buy* 2,279 800.00p Automatic Execution
 10:29:44 - 13-Oct-25
Buy* 10 800.00p SI Trade
 10:29:44 - 13-Oct-25
Sell* 2,512 797.68p Ordinary
 10:29:36 - 13-Oct-25
Sell* 200 801.9829p Ordinary
 10:24:48 - 13-Oct-25
Sell* 400 801.097p SI Trade
 10:24:41 - 13-Oct-25
Sell* 1,238 801.9708p Ordinary
 10:24:08 - 13-Oct-25
Buy* 20 806.00p SI Trade
 09:46:29 - 13-Oct-25
Buy* 15 806.00p SI Trade
 09:46:29 - 13-Oct-25
Buy* 10 806.00p SI Trade
 09:46:29 - 13-Oct-25
Buy* 25 806.00p SI Trade
 09:46:29 - 13-Oct-25
Unknown* 0 806.00p SI Trade
 09:46:29 - 13-Oct-25
Sell* 740 800.00p Automatic Execution
 09:46:29 - 13-Oct-25
Sell* 46 800.98p Ordinary
 09:40:17 - 13-Oct-25
Sell* 1,241 800.986p Ordinary
 09:35:47 - 13-Oct-25
Unknown* 547 801.00p Ordinary
 09:34:46 - 13-Oct-25
Sell* 600 800.5964p Ordinary
 09:34:34 - 13-Oct-25
Unknown* 12 801.00p Ordinary
 09:27:47 - 13-Oct-25
Sell* 63 796.24p Ordinary
 09:18:08 - 13-Oct-25
Sell* 3,000 800.00p Ordinary
 09:12:09 - 13-Oct-25
Sell* 1,000 801.5556p Ordinary
 09:09:46 - 13-Oct-25
Sell* 62 801.5556p Ordinary
 09:08:22 - 13-Oct-25
Buy* 4 810.00p SI Trade
 09:05:45 - 13-Oct-25
Sell* 745 800.5311p Ordinary
 08:58:09 - 13-Oct-25
Sell* 89 800.00p Automatic Execution
 08:52:04 - 13-Oct-25
Sell* 1,900 800.00p Automatic Execution
 08:52:00 - 13-Oct-25
Buy* 11 800.00p Automatic Execution
 08:51:56 - 13-Oct-25
Buy* 500 796.00p Automatic Execution
 08:51:56 - 13-Oct-25
Sell* 254 793.84p Ordinary
 08:51:03 - 13-Oct-25
Sell* 325 792.07p Ordinary
 08:50:15 - 13-Oct-25
Sell* 200 798.55p Ordinary
 08:49:20 - 13-Oct-25
Sell* 626 798.70p Ordinary
 08:46:26 - 13-Oct-25
Buy* 48 800.00p Automatic Execution
 08:42:05 - 13-Oct-25
Buy* 4,000 796.22p Ordinary
 08:41:44 - 13-Oct-25
Buy* 1 800.00p Automatic Execution
 08:41:44 - 13-Oct-25
Sell* 1 800.00p Automatic Execution
 08:41:44 - 13-Oct-25
Buy* 301 806.00p Automatic Execution
 08:40:17 - 13-Oct-25
Buy* 200 800.00p Ordinary
 08:39:28 - 13-Oct-25
Sell* 410 782.40p Ordinary
 08:38:05 - 13-Oct-25
Sell* 500 775.04p Ordinary
 08:33:30 - 13-Oct-25
Sell* 168 775.00p Ordinary
 08:32:46 - 13-Oct-25
Sell* 847 775.00p Ordinary
 08:32:37 - 13-Oct-25
Unknown* 22,500 774.944p Negotiated Trade
 08:31:47 - 13-Oct-25
Sell* 4,985 774.944p Ordinary
 08:31:44 - 13-Oct-25
Sell* 350 774.944p Ordinary
 08:31:35 - 13-Oct-25
Sell* 600 774.944p Ordinary
 08:31:31 - 13-Oct-25
Sell* 750 790.00p Automatic Execution
 08:31:18 - 13-Oct-25
Sell* 531 776.60p Ordinary
 08:31:14 - 13-Oct-25
Sell* 1,300 777.92p Ordinary
 08:31:05 - 13-Oct-25
Sell* 599 800.00p Automatic Execution
 08:31:00 - 13-Oct-25
Sell* 1,000 802.22p Ordinary
 08:30:52 - 13-Oct-25
Sell* 1,000 811.70p Ordinary
 08:30:24 - 13-Oct-25
Sell* 151 800.00p Automatic Execution
 08:30:10 - 13-Oct-25
Sell* 750 818.00p Automatic Execution
 08:29:43 - 13-Oct-25
Sell* 220 800.00p Ordinary
 08:29:11 - 13-Oct-25
Sell* 351 820.0001p Ordinary
 08:29:00 - 13-Oct-25
Buy* 57 820.00p SI Trade
 08:28:59 - 13-Oct-25
Sell* 1,250 824.40p Ordinary
 08:28:51 - 13-Oct-25
Sell* 494 824.0001p Ordinary
 08:28:51 - 13-Oct-25
Sell* 212 824.00p Ordinary
 08:28:51 - 13-Oct-25
Unknown* 0 826.00p SI Trade
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Buy* 3 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Sell* 750 826.00p Automatic Execution
 08:28:50 - 13-Oct-25
Sell* 240 828.00p Automatic Execution
 08:28:50 - 13-Oct-25
Sell* 4,000 822.204p Negotiated Trade
 08:28:46 - 13-Oct-25
Sell* 800 828.0001p Ordinary
 08:28:42 - 13-Oct-25
Sell* 750 830.00p Automatic Execution
 08:27:50 - 13-Oct-25
Unknown* 10,000 838.3478p Negotiated Trade
 08:27:08 - 13-Oct-25
Sell* 857 830.0001p Ordinary
 08:23:22 - 13-Oct-25
Sell* 42 830.00p Ordinary
 08:20:39 - 13-Oct-25
Sell* 80 832.00p Ordinary
 08:19:22 - 13-Oct-25
Sell* 1,102 835.2525p Ordinary
 08:18:39 - 13-Oct-25
Sell* 106 832.00p Automatic Execution
 08:17:05 - 13-Oct-25
Sell* 258 832.0001p Ordinary
 08:16:27 - 13-Oct-25
Sell* 169 834.30p Negotiated Trade
 08:10:12 - 13-Oct-25
Sell* 4,276 829.4333p Ordinary
 08:06:07 - 13-Oct-25
Sell* 1,847 834.9118p Ordinary
 08:05:16 - 13-Oct-25
Unknown* 1 876.00p SI Trade
 08:03:30 - 13-Oct-25
Unknown* 0 876.00p SI Trade
 08:03:30 - 13-Oct-25
Unknown* 11 876.00p SI Trade
 08:03:30 - 13-Oct-25
Unknown* 1 876.00p SI Trade
 08:03:30 - 13-Oct-25
Sell* 154 833.84p Ordinary
 08:03:01 - 13-Oct-25
Sell* 5,000 833.84p Ordinary
 08:02:33 - 13-Oct-25
Sell* 500 833.00p Negotiated Trade
 08:01:33 - 13-Oct-25
Sell* 2,353 841.136p Ordinary
 08:01:08 - 13-Oct-25
Sell* 496 830.0001p Ordinary
 08:00:28 - 13-Oct-25
Sell* 175 830.00p Ordinary
 08:00:25 - 13-Oct-25
Sell* 9 830.00p Ordinary
 08:00:25 - 13-Oct-25
Sell* 43 834.00p Uncrossing Trade
 16:35:24 - 10-Oct-25
Buy* 3,581 830.00p Ordinary
 16:30:12 - 10-Oct-25
Buy* 4 836.00p SI Trade
 16:29:33 - 10-Oct-25
Sell* 111 830.00p SI Trade
 16:29:33 - 10-Oct-25
FTSE 100 Latest
Value9,442.87
Change15.40