| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 812.00 | 812.00 | 808.00 | 808.00 | 24,866 |
| 26th Feb 2026 (Thu) | 836.00 | 858.00 | 808.00 | 818.00 | 125,173 |
| 25th Feb 2026 (Wed) | 806.00 | 830.00 | 806.00 | 820.00 | 46,479 |
| 24th Feb 2026 (Tue) | 790.00 | 790.00 | 790.00 | 803.00 | 17,786 |
| 23rd Feb 2026 (Mon) | 790.00 | 806.00 | 790.00 | 806.00 | 17,440 |
| 20th Feb 2026 (Fri) | 800.00 | 802.00 | 798.00 | 802.00 | 14,889 |
| 19th Feb 2026 (Thu) | 798.00 | 800.00 | 798.00 | 800.00 | 13,709 |
| 18th Feb 2026 (Wed) | 770.00 | 798.00 | 768.00 | 793.00 | 45,210 |
| 17th Feb 2026 (Tue) | 784.00 | 786.00 | 784.00 | 786.00 | 26,343 |
| 16th Feb 2026 (Mon) | 784.00 | 784.00 | 784.00 | 769.00 | 27,630 |
| 13th Feb 2026 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 10,834 |
| 12th Feb 2026 (Thu) | 772.00 | 772.00 | 770.00 | 770.00 | 31,553 |
| 11th Feb 2026 (Wed) | 774.00 | 774.00 | 774.00 | 774.00 | 18,537 |
| 10th Feb 2026 (Tue) | 780.00 | 780.00 | 768.00 | 768.00 | 22,349 |
| 9th Feb 2026 (Mon) | 760.00 | 778.00 | 760.00 | 778.00 | 43,007 |
| 6th Feb 2026 (Fri) | 754.00 | 754.00 | 754.00 | 754.00 | 80,242 |
| 5th Feb 2026 (Thu) | 730.00 | 750.00 | 730.00 | 750.00 | 23,881 |
| 4th Feb 2026 (Wed) | 732.00 | 748.00 | 730.00 | 748.00 | 147,226 |
| 3rd Feb 2026 (Tue) | 766.00 | 766.00 | 734.00 | 744.00 | 63,737 |
| 2nd Feb 2026 (Mon) | 752.00 | 778.00 | 750.00 | 770.00 | 29,869 |
| 30th Jan 2026 (Fri) | 770.00 | 788.00 | 770.00 | 776.00 | 19,464 |
| 29th Jan 2026 (Thu) | 780.00 | 780.00 | 760.00 | 766.00 | 90,360 |
| 28th Jan 2026 (Wed) | 798.00 | 798.00 | 784.00 | 784.00 | 78,807 |
| 27th Jan 2026 (Tue) | 780.00 | 788.00 | 780.00 | 788.00 | 58,562 |
| 26th Jan 2026 (Mon) | 782.00 | 787.00 | 782.00 | 787.00 | 33,284 |
| 23rd Jan 2026 (Fri) | 778.00 | 778.00 | 778.00 | 782.00 | 53,544 |
| 22nd Jan 2026 (Thu) | 754.00 | 776.00 | 754.00 | 780.00 | 84,835 |
| 21st Jan 2026 (Wed) | 756.00 | 764.00 | 754.00 | 764.00 | 59,887 |
| 20th Jan 2026 (Tue) | 760.00 | 760.00 | 760.00 | 766.00 | 27,319 |
| 19th Jan 2026 (Mon) | 770.00 | 770.00 | 738.00 | 771.00 | 67,204 |
| 16th Jan 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 35,224 |
| 15th Jan 2026 (Thu) | 786.00 | 800.00 | 786.00 | 803.00 | 23,390 |
| 14th Jan 2026 (Wed) | 782.00 | 784.00 | 780.00 | 801.00 | 48,504 |
| 13th Jan 2026 (Tue) | 800.00 | 804.00 | 800.00 | 804.00 | 20,198 |
| 12th Jan 2026 (Mon) | 800.00 | 800.00 | 796.00 | 813.00 | 25,963 |
| 9th Jan 2026 (Fri) | 808.00 | 824.00 | 808.00 | 814.00 | 44,710 |
| 8th Jan 2026 (Thu) | 808.00 | 808.00 | 808.00 | 815.00 | 38,049 |
| 7th Jan 2026 (Wed) | 804.00 | 804.00 | 804.00 | 816.00 | 34,620 |
| 6th Jan 2026 (Tue) | 802.00 | 810.00 | 800.00 | 802.00 | 39,540 |
| 5th Jan 2026 (Mon) | 808.00 | 808.00 | 808.00 | 802.00 | 53,921 |
| 2nd Jan 2026 (Fri) | 800.00 | 800.00 | 790.00 | 794.00 | 58,731 |
| 1st Jan 2026 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 31st Dec 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 22,375 |
| 30th Dec 2025 (Tue) | 800.00 | 800.00 | 800.00 | 799.00 | 10,909 |
| 29th Dec 2025 (Mon) | 810.00 | 810.00 | 790.00 | 798.00 | 39,486 |