| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 828.00 | 870.00 | 828.00 | 868.00 | 88,169 |
| 17th Sep 2025 (Wed) | 860.00 | 866.00 | 836.00 | 866.00 | 21,622 |
| 16th Sep 2025 (Tue) | 874.00 | 874.00 | 864.00 | 874.00 | 29,350 |
| 15th Sep 2025 (Mon) | 870.00 | 874.00 | 860.00 | 870.00 | 70,165 |
| 12th Sep 2025 (Fri) | 870.00 | 870.00 | 864.00 | 866.00 | 57,388 |
| 11th Sep 2025 (Thu) | 870.00 | 872.00 | 864.00 | 871.00 | 42,178 |
| 10th Sep 2025 (Wed) | 870.00 | 872.00 | 868.00 | 868.00 | 115,989 |
| 9th Sep 2025 (Tue) | 866.00 | 870.00 | 862.00 | 871.00 | 24,899 |
| 8th Sep 2025 (Mon) | 872.00 | 876.00 | 872.00 | 876.00 | 25,993 |
| 5th Sep 2025 (Fri) | 884.00 | 884.00 | 872.00 | 872.00 | 259,203 |
| 4th Sep 2025 (Thu) | 876.00 | 882.00 | 876.00 | 880.00 | 46,715 |
| 3rd Sep 2025 (Wed) | 870.00 | 878.00 | 870.00 | 873.00 | 48,232 |
| 2nd Sep 2025 (Tue) | 858.00 | 870.00 | 856.00 | 868.00 | 107,287 |
| 1st Sep 2025 (Mon) | 880.00 | 880.00 | 874.00 | 878.00 | 136,768 |
| 29th Aug 2025 (Fri) | 890.00 | 890.00 | 880.00 | 882.00 | 24,319 |
| 28th Aug 2025 (Thu) | 890.00 | 892.00 | 890.00 | 892.00 | 57,549 |
| 27th Aug 2025 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 41,054 |
| 26th Aug 2025 (Tue) | 890.00 | 900.00 | 886.00 | 893.00 | 41,261 |
| 25th Aug 2025 (Mon) | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 22nd Aug 2025 (Fri) | 884.00 | 896.00 | 884.00 | 893.00 | 40,629 |
| 21st Aug 2025 (Thu) | 908.00 | 908.00 | 874.00 | 890.00 | 54,355 |
| 20th Aug 2025 (Wed) | 916.00 | 920.00 | 908.00 | 920.00 | 76,019 |
| 19th Aug 2025 (Tue) | 940.00 | 940.00 | 928.00 | 928.00 | 53,200 |
| 18th Aug 2025 (Mon) | 922.00 | 922.00 | 922.00 | 922.00 | 32,492 |
| 15th Aug 2025 (Fri) | 916.00 | 934.00 | 916.00 | 934.00 | 29,564 |
| 14th Aug 2025 (Thu) | 906.00 | 938.00 | 906.00 | 924.00 | 26,631 |
| 13th Aug 2025 (Wed) | 930.00 | 930.00 | 916.00 | 916.00 | 29,739 |
| 12th Aug 2025 (Tue) | 908.00 | 928.00 | 908.00 | 922.00 | 47,226 |
| 11th Aug 2025 (Mon) | 920.00 | 920.00 | 916.00 | 916.00 | 27,236 |
| 8th Aug 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 68,866 |
| 7th Aug 2025 (Thu) | 920.00 | 920.00 | 910.00 | 910.00 | 34,033 |
| 6th Aug 2025 (Wed) | 900.00 | 926.00 | 890.00 | 890.00 | 27,677 |
| 5th Aug 2025 (Tue) | 920.00 | 930.00 | 910.00 | 912.00 | 42,909 |
| 4th Aug 2025 (Mon) | 904.00 | 912.00 | 904.00 | 908.00 | 75,451 |
| 1st Aug 2025 (Fri) | 918.00 | 918.00 | 880.00 | 880.00 | 116,416 |
| 31st Jul 2025 (Thu) | 898.00 | 950.00 | 898.00 | 930.00 | 116,911 |
| 30th Jul 2025 (Wed) | 880.00 | 894.00 | 880.00 | 894.00 | 215,047 |
| 29th Jul 2025 (Tue) | 898.00 | 900.00 | 870.00 | 870.00 | 297,511 |
| 28th Jul 2025 (Mon) | 880.00 | 882.00 | 876.00 | 882.00 | 80,717 |
| 25th Jul 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 21,450 |
| 24th Jul 2025 (Thu) | 864.00 | 864.00 | 864.00 | 864.00 | 28,185 |
| 23rd Jul 2025 (Wed) | 866.00 | 870.00 | 864.00 | 870.00 | 83,503 |
| 22nd Jul 2025 (Tue) | 876.00 | 882.00 | 876.00 | 875.00 | 102,474 |
| 21st Jul 2025 (Mon) | 874.00 | 874.00 | 874.00 | 874.00 | 30,931 |