| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 726.00 | 732.00 | 716.00 | 732.00 | 64,406 |
| 29th May 2025 (Thu) | 725.00 | 725.00 | 725.00 | 728.00 | 46,618 |
| 28th May 2025 (Wed) | 720.00 | 728.00 | 718.00 | 725.00 | 17,063 |
| 27th May 2025 (Tue) | 708.00 | 720.00 | 708.00 | 718.00 | 26,546 |
| 26th May 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 23rd May 2025 (Fri) | 694.00 | 694.00 | 686.00 | 690.00 | 46,403 |
| 22nd May 2025 (Thu) | 712.00 | 718.00 | 712.00 | 718.00 | 19,131 |
| 21st May 2025 (Wed) | 710.00 | 724.00 | 710.00 | 710.00 | 124,749 |
| 20th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 12,947 |
| 19th May 2025 (Mon) | 728.00 | 728.00 | 720.00 | 720.00 | 30,351 |
| 16th May 2025 (Fri) | 728.00 | 728.00 | 726.00 | 726.00 | 47,920 |
| 15th May 2025 (Thu) | 722.00 | 724.00 | 722.00 | 724.00 | 58,210 |
| 14th May 2025 (Wed) | 720.00 | 722.00 | 720.00 | 720.00 | 100,904 |
| 13th May 2025 (Tue) | 694.00 | 694.00 | 686.00 | 686.00 | 106,456 |
| 12th May 2025 (Mon) | 682.00 | 716.00 | 682.00 | 684.00 | 81,834 |
| 9th May 2025 (Fri) | 680.00 | 680.00 | 654.00 | 654.00 | 17,324 |
| 8th May 2025 (Thu) | 658.00 | 680.00 | 654.00 | 680.00 | 38,943 |
| 7th May 2025 (Wed) | 644.00 | 644.00 | 630.00 | 630.00 | 7,609 |
| 6th May 2025 (Tue) | 630.00 | 642.00 | 630.00 | 642.00 | 23,140 |
| 5th May 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2nd May 2025 (Fri) | 646.00 | 646.00 | 630.00 | 646.00 | 30,994 |
| 1st May 2025 (Thu) | 622.00 | 640.00 | 618.00 | 632.00 | 87,614 |
| 30th Apr 2025 (Wed) | 590.00 | 592.00 | 590.00 | 592.00 | 12,015 |
| 29th Apr 2025 (Tue) | 584.00 | 588.00 | 584.00 | 589.00 | 21,504 |
| 28th Apr 2025 (Mon) | 570.00 | 596.00 | 570.00 | 570.00 | 29,178 |
| 25th Apr 2025 (Fri) | 532.00 | 572.00 | 532.00 | 554.00 | 8,732 |
| 24th Apr 2025 (Thu) | 558.00 | 560.00 | 552.00 | 560.00 | 7,373 |
| 23rd Apr 2025 (Wed) | 546.00 | 566.00 | 542.00 | 542.00 | 23,405 |
| 22nd Apr 2025 (Tue) | 534.00 | 534.00 | 522.00 | 522.00 | 18,689 |
| 21st Apr 2025 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 18th Apr 2025 (Fri) | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 17th Apr 2025 (Thu) | 548.00 | 548.00 | 520.00 | 534.00 | 35,269 |
| 16th Apr 2025 (Wed) | 562.00 | 562.00 | 548.00 | 542.00 | 45,778 |
| 15th Apr 2025 (Tue) | 600.00 | 600.00 | 572.00 | 572.00 | 15,589 |
| 14th Apr 2025 (Mon) | 600.00 | 620.00 | 586.00 | 598.00 | 68,668 |
| 11th Apr 2025 (Fri) | 590.00 | 590.00 | 554.00 | 554.00 | 31,545 |
| 10th Apr 2025 (Thu) | 548.00 | 590.00 | 548.00 | 590.00 | 57,658 |
| 9th Apr 2025 (Wed) | 524.00 | 540.00 | 524.00 | 536.00 | 47,061 |
| 8th Apr 2025 (Tue) | 442.00 | 552.00 | 442.00 | 530.00 | 119,407 |
| 7th Apr 2025 (Mon) | 500.00 | 526.00 | 450.00 | 513.00 | 284,274 |
| 4th Apr 2025 (Fri) | 562.00 | 562.00 | 500.00 | 512.00 | 219,840 |
| 3rd Apr 2025 (Thu) | 598.00 | 598.00 | 562.00 | 562.00 | 45,038 |
| 2nd Apr 2025 (Wed) | 614.00 | 614.00 | 608.00 | 608.00 | 32,450 |