| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 890.00 | 892.00 | 890.00 | 892.00 | 57,549 |
| 27th Aug 2025 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 41,054 |
| 26th Aug 2025 (Tue) | 890.00 | 900.00 | 886.00 | 893.00 | 41,261 |
| 25th Aug 2025 (Mon) | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 22nd Aug 2025 (Fri) | 884.00 | 896.00 | 884.00 | 893.00 | 40,629 |
| 21st Aug 2025 (Thu) | 908.00 | 908.00 | 874.00 | 890.00 | 54,355 |
| 20th Aug 2025 (Wed) | 916.00 | 920.00 | 908.00 | 920.00 | 76,019 |
| 19th Aug 2025 (Tue) | 940.00 | 940.00 | 928.00 | 928.00 | 53,200 |
| 18th Aug 2025 (Mon) | 922.00 | 922.00 | 922.00 | 922.00 | 32,492 |
| 15th Aug 2025 (Fri) | 916.00 | 934.00 | 916.00 | 934.00 | 29,564 |
| 14th Aug 2025 (Thu) | 906.00 | 938.00 | 906.00 | 924.00 | 26,631 |
| 13th Aug 2025 (Wed) | 930.00 | 930.00 | 916.00 | 916.00 | 29,739 |
| 12th Aug 2025 (Tue) | 908.00 | 928.00 | 908.00 | 922.00 | 47,226 |
| 11th Aug 2025 (Mon) | 920.00 | 920.00 | 916.00 | 916.00 | 27,236 |
| 8th Aug 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 68,866 |
| 7th Aug 2025 (Thu) | 920.00 | 920.00 | 910.00 | 910.00 | 34,033 |
| 6th Aug 2025 (Wed) | 900.00 | 926.00 | 890.00 | 890.00 | 27,677 |
| 5th Aug 2025 (Tue) | 920.00 | 930.00 | 910.00 | 912.00 | 42,909 |
| 4th Aug 2025 (Mon) | 904.00 | 912.00 | 904.00 | 908.00 | 75,451 |
| 1st Aug 2025 (Fri) | 918.00 | 918.00 | 880.00 | 880.00 | 116,416 |
| 31st Jul 2025 (Thu) | 898.00 | 950.00 | 898.00 | 930.00 | 116,911 |
| 30th Jul 2025 (Wed) | 880.00 | 894.00 | 880.00 | 894.00 | 215,047 |
| 29th Jul 2025 (Tue) | 898.00 | 900.00 | 870.00 | 870.00 | 297,511 |
| 28th Jul 2025 (Mon) | 880.00 | 882.00 | 876.00 | 882.00 | 80,717 |
| 25th Jul 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 21,450 |
| 24th Jul 2025 (Thu) | 864.00 | 864.00 | 864.00 | 864.00 | 28,185 |
| 23rd Jul 2025 (Wed) | 866.00 | 870.00 | 864.00 | 870.00 | 83,503 |
| 22nd Jul 2025 (Tue) | 876.00 | 882.00 | 876.00 | 875.00 | 102,474 |
| 21st Jul 2025 (Mon) | 874.00 | 874.00 | 874.00 | 874.00 | 30,931 |
| 18th Jul 2025 (Fri) | 892.00 | 892.00 | 882.00 | 882.00 | 34,949 |
| 17th Jul 2025 (Thu) | 846.00 | 898.00 | 846.00 | 872.00 | 47,741 |
| 16th Jul 2025 (Wed) | 854.00 | 854.00 | 834.00 | 834.00 | 20,429 |
| 15th Jul 2025 (Tue) | 850.00 | 870.00 | 850.00 | 860.00 | 165,620 |
| 14th Jul 2025 (Mon) | 838.00 | 838.00 | 834.00 | 836.00 | 36,478 |
| 11th Jul 2025 (Fri) | 830.00 | 836.00 | 820.00 | 832.00 | 132,625 |
| 10th Jul 2025 (Thu) | 823.00 | 823.00 | 821.00 | 821.00 | 23,040 |
| 9th Jul 2025 (Wed) | 820.00 | 828.00 | 816.00 | 823.00 | 79,955 |
| 8th Jul 2025 (Tue) | 816.00 | 818.00 | 800.00 | 800.00 | 62,469 |
| 7th Jul 2025 (Mon) | 808.00 | 816.00 | 808.00 | 816.00 | 46,565 |
| 4th Jul 2025 (Fri) | 806.00 | 810.00 | 804.00 | 805.00 | 25,418 |
| 3rd Jul 2025 (Thu) | 804.00 | 818.00 | 790.00 | 818.00 | 94,025 |
| 2nd Jul 2025 (Wed) | 788.00 | 812.00 | 788.00 | 812.00 | 34,836 |
| 1st Jul 2025 (Tue) | 792.00 | 798.00 | 786.00 | 788.00 | 51,342 |
| 30th Jun 2025 (Mon) | 790.00 | 802.00 | 790.00 | 800.00 | 90,005 |