| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 920.00 | 920.00 | 910.00 | 910.00 | 34,033 |
| 6th Aug 2025 (Wed) | 900.00 | 926.00 | 890.00 | 890.00 | 27,677 |
| 5th Aug 2025 (Tue) | 920.00 | 930.00 | 910.00 | 912.00 | 42,909 |
| 4th Aug 2025 (Mon) | 904.00 | 912.00 | 904.00 | 908.00 | 75,451 |
| 1st Aug 2025 (Fri) | 918.00 | 918.00 | 880.00 | 880.00 | 116,416 |
| 31st Jul 2025 (Thu) | 898.00 | 950.00 | 898.00 | 930.00 | 116,911 |
| 30th Jul 2025 (Wed) | 880.00 | 894.00 | 880.00 | 894.00 | 215,047 |
| 29th Jul 2025 (Tue) | 898.00 | 900.00 | 870.00 | 870.00 | 297,511 |
| 28th Jul 2025 (Mon) | 880.00 | 882.00 | 876.00 | 882.00 | 80,717 |
| 25th Jul 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 21,450 |
| 24th Jul 2025 (Thu) | 864.00 | 864.00 | 864.00 | 864.00 | 28,185 |
| 23rd Jul 2025 (Wed) | 866.00 | 870.00 | 864.00 | 870.00 | 83,503 |
| 22nd Jul 2025 (Tue) | 876.00 | 882.00 | 876.00 | 875.00 | 102,474 |
| 21st Jul 2025 (Mon) | 874.00 | 874.00 | 874.00 | 874.00 | 30,931 |
| 18th Jul 2025 (Fri) | 892.00 | 892.00 | 882.00 | 882.00 | 34,949 |
| 17th Jul 2025 (Thu) | 846.00 | 898.00 | 846.00 | 872.00 | 47,741 |
| 16th Jul 2025 (Wed) | 854.00 | 854.00 | 834.00 | 834.00 | 20,429 |
| 15th Jul 2025 (Tue) | 850.00 | 870.00 | 850.00 | 860.00 | 165,620 |
| 14th Jul 2025 (Mon) | 838.00 | 838.00 | 834.00 | 836.00 | 36,478 |
| 11th Jul 2025 (Fri) | 830.00 | 836.00 | 820.00 | 832.00 | 132,625 |
| 10th Jul 2025 (Thu) | 823.00 | 823.00 | 821.00 | 821.00 | 23,040 |
| 9th Jul 2025 (Wed) | 820.00 | 828.00 | 816.00 | 823.00 | 79,955 |
| 8th Jul 2025 (Tue) | 816.00 | 818.00 | 800.00 | 800.00 | 62,469 |
| 7th Jul 2025 (Mon) | 808.00 | 816.00 | 808.00 | 816.00 | 46,565 |
| 4th Jul 2025 (Fri) | 806.00 | 810.00 | 804.00 | 805.00 | 25,418 |
| 3rd Jul 2025 (Thu) | 804.00 | 818.00 | 790.00 | 818.00 | 94,025 |
| 2nd Jul 2025 (Wed) | 788.00 | 812.00 | 788.00 | 812.00 | 34,836 |
| 1st Jul 2025 (Tue) | 792.00 | 798.00 | 786.00 | 788.00 | 51,342 |
| 30th Jun 2025 (Mon) | 790.00 | 802.00 | 790.00 | 800.00 | 90,005 |
| 27th Jun 2025 (Fri) | 790.00 | 790.00 | 770.00 | 770.00 | 9,885 |
| 26th Jun 2025 (Thu) | 774.00 | 790.00 | 774.00 | 774.00 | 48,423 |
| 25th Jun 2025 (Wed) | 772.00 | 780.00 | 772.00 | 780.00 | 33,492 |
| 24th Jun 2025 (Tue) | 758.00 | 768.00 | 758.00 | 760.00 | 60,252 |
| 23rd Jun 2025 (Mon) | 752.00 | 752.00 | 746.00 | 746.00 | 36,561 |
| 20th Jun 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 10,927 |
| 19th Jun 2025 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 12,023 |
| 18th Jun 2025 (Wed) | 748.00 | 750.00 | 748.00 | 750.00 | 33,261 |
| 17th Jun 2025 (Tue) | 748.00 | 754.00 | 746.00 | 746.00 | 131,984 |
| 16th Jun 2025 (Mon) | 744.00 | 744.00 | 736.00 | 736.00 | 13,048 |
| 13th Jun 2025 (Fri) | 736.00 | 748.00 | 730.00 | 730.00 | 30,816 |
| 12th Jun 2025 (Thu) | 752.00 | 754.00 | 744.00 | 750.00 | 85,774 |
| 11th Jun 2025 (Wed) | 752.00 | 756.00 | 752.00 | 752.00 | 38,183 |
| 10th Jun 2025 (Tue) | 752.00 | 760.00 | 750.00 | 752.00 | 22,138 |
| 9th Jun 2025 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 15,345 |