| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 650.00 | 650.00 | 636.00 | 636.00 | 12,433 |
| 27th Mar 2025 (Thu) | 646.00 | 656.00 | 646.00 | 650.00 | 40,980 |
| 26th Mar 2025 (Wed) | 658.00 | 658.00 | 654.00 | 654.00 | 18,913 |
| 25th Mar 2025 (Tue) | 660.00 | 670.00 | 660.00 | 670.00 | 15,639 |
| 24th Mar 2025 (Mon) | 656.00 | 670.00 | 650.00 | 650.00 | 57,829 |
| 21st Mar 2025 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 20,540 |
| 20th Mar 2025 (Thu) | 656.00 | 680.00 | 656.00 | 680.00 | 28,826 |
| 19th Mar 2025 (Wed) | 640.00 | 660.00 | 640.00 | 654.00 | 35,374 |
| 18th Mar 2025 (Tue) | 650.00 | 652.00 | 640.00 | 650.00 | 64,797 |
| 17th Mar 2025 (Mon) | 664.00 | 664.00 | 646.00 | 646.00 | 12,538 |
| 14th Mar 2025 (Fri) | 630.00 | 662.00 | 630.00 | 654.00 | 38,132 |
| 13th Mar 2025 (Thu) | 630.00 | 638.00 | 630.00 | 638.00 | 7,405 |
| 12th Mar 2025 (Wed) | 632.00 | 640.00 | 632.00 | 640.00 | 42,486 |
| 11th Mar 2025 (Tue) | 642.00 | 644.00 | 626.00 | 636.00 | 59,832 |
| 10th Mar 2025 (Mon) | 650.00 | 680.00 | 644.00 | 644.00 | 105,599 |
| 7th Mar 2025 (Fri) | 652.00 | 652.00 | 646.00 | 646.00 | 22,450 |
| 6th Mar 2025 (Thu) | 672.00 | 672.00 | 656.00 | 656.00 | 21,089 |
| 5th Mar 2025 (Wed) | 670.00 | 680.00 | 666.00 | 666.00 | 52,941 |
| 4th Mar 2025 (Tue) | 692.00 | 692.00 | 652.00 | 656.00 | 177,083 |
| 3rd Mar 2025 (Mon) | 700.00 | 700.00 | 696.00 | 696.00 | 11,879 |
| 28th Feb 2025 (Fri) | 702.00 | 714.00 | 692.00 | 711.00 | 126,256 |
| 27th Feb 2025 (Thu) | 722.00 | 726.00 | 706.00 | 718.00 | 50,209 |
| 26th Feb 2025 (Wed) | 714.00 | 740.00 | 712.00 | 740.00 | 14,377 |
| 25th Feb 2025 (Tue) | 720.00 | 720.00 | 714.00 | 720.00 | 62,280 |
| 24th Feb 2025 (Mon) | 734.00 | 734.00 | 720.00 | 726.00 | 64,466 |
| 21st Feb 2025 (Fri) | 752.00 | 752.00 | 752.00 | 752.00 | 9,352 |
| 20th Feb 2025 (Thu) | 742.00 | 750.00 | 742.00 | 744.00 | 52,332 |
| 19th Feb 2025 (Wed) | 760.00 | 768.00 | 754.00 | 754.00 | 217,858 |
| 18th Feb 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 19,171 |
| 17th Feb 2025 (Mon) | 768.00 | 768.00 | 730.00 | 730.00 | 17,337 |
| 14th Feb 2025 (Fri) | 754.00 | 758.00 | 754.00 | 753.00 | 14,180 |
| 13th Feb 2025 (Thu) | 760.00 | 760.00 | 750.00 | 760.00 | 47,101 |
| 12th Feb 2025 (Wed) | 746.00 | 746.00 | 746.00 | 737.00 | 19,732 |
| 11th Feb 2025 (Tue) | 780.00 | 780.00 | 752.00 | 752.00 | 61,441 |
| 10th Feb 2025 (Mon) | 750.00 | 762.00 | 746.00 | 767.00 | 37,935 |
| 7th Feb 2025 (Fri) | 722.00 | 740.00 | 722.00 | 740.00 | 60,499 |
| 6th Feb 2025 (Thu) | 714.00 | 734.00 | 714.00 | 729.00 | 16,930 |
| 5th Feb 2025 (Wed) | 720.00 | 720.00 | 716.00 | 721.00 | 63,343 |
| 4th Feb 2025 (Tue) | 724.00 | 732.00 | 722.00 | 722.00 | 49,044 |
| 3rd Feb 2025 (Mon) | 718.00 | 722.00 | 712.00 | 720.00 | 40,015 |
| 31st Jan 2025 (Fri) | 724.00 | 758.00 | 724.00 | 732.00 | 48,012 |