| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 808.00 | 824.00 | 808.00 | 814.00 | 44,710 |
| 8th Jan 2026 (Thu) | 808.00 | 808.00 | 808.00 | 815.00 | 38,049 |
| 7th Jan 2026 (Wed) | 804.00 | 804.00 | 804.00 | 816.00 | 34,620 |
| 6th Jan 2026 (Tue) | 802.00 | 810.00 | 800.00 | 802.00 | 39,540 |
| 5th Jan 2026 (Mon) | 808.00 | 808.00 | 808.00 | 802.00 | 53,921 |
| 2nd Jan 2026 (Fri) | 800.00 | 800.00 | 790.00 | 794.00 | 58,731 |
| 1st Jan 2026 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 31st Dec 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 22,375 |
| 30th Dec 2025 (Tue) | 800.00 | 800.00 | 800.00 | 799.00 | 10,909 |
| 29th Dec 2025 (Mon) | 810.00 | 810.00 | 790.00 | 798.00 | 39,486 |
| 26th Dec 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 25th Dec 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 24th Dec 2025 (Wed) | 810.00 | 810.00 | 810.00 | 790.00 | 2,258 |
| 23rd Dec 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 5,165 |
| 22nd Dec 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 20,506 |
| 19th Dec 2025 (Fri) | 780.00 | 800.00 | 780.00 | 800.00 | 38,602 |
| 18th Dec 2025 (Thu) | 802.00 | 802.00 | 790.00 | 790.00 | 26,070 |
| 17th Dec 2025 (Wed) | 806.00 | 806.00 | 800.00 | 800.00 | 106,186 |
| 16th Dec 2025 (Tue) | 810.00 | 810.00 | 784.00 | 790.00 | 42,383 |
| 15th Dec 2025 (Mon) | 810.00 | 810.00 | 808.00 | 810.00 | 42,246 |
| 12th Dec 2025 (Fri) | 818.00 | 818.00 | 808.00 | 808.00 | 27,456 |
| 11th Dec 2025 (Thu) | 814.00 | 814.00 | 810.00 | 815.00 | 49,430 |
| 10th Dec 2025 (Wed) | 828.00 | 828.00 | 818.00 | 824.00 | 9,009 |
| 9th Dec 2025 (Tue) | 808.00 | 824.00 | 808.00 | 817.00 | 43,636 |
| 8th Dec 2025 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 19,493 |
| 5th Dec 2025 (Fri) | 790.00 | 796.00 | 790.00 | 801.00 | 18,745 |
| 4th Dec 2025 (Thu) | 790.00 | 798.00 | 780.00 | 795.00 | 98,525 |
| 3rd Dec 2025 (Wed) | 780.00 | 780.00 | 770.00 | 776.00 | 36,715 |
| 2nd Dec 2025 (Tue) | 785.00 | 794.00 | 785.00 | 794.00 | 61,306 |
| 1st Dec 2025 (Mon) | 774.00 | 774.00 | 774.00 | 785.00 | 9,303 |
| 28th Nov 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 33,736 |
| 27th Nov 2025 (Thu) | 790.00 | 790.00 | 780.00 | 780.00 | 21,874 |
| 26th Nov 2025 (Wed) | 772.00 | 788.00 | 768.00 | 768.00 | 36,931 |
| 25th Nov 2025 (Tue) | 780.00 | 780.00 | 730.00 | 750.00 | 68,931 |
| 24th Nov 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 12,982 |
| 21st Nov 2025 (Fri) | 814.00 | 814.00 | 786.00 | 786.00 | 31,847 |
| 20th Nov 2025 (Thu) | 822.00 | 860.00 | 822.00 | 830.00 | 68,997 |
| 19th Nov 2025 (Wed) | 800.00 | 812.00 | 798.00 | 798.00 | 60,289 |
| 18th Nov 2025 (Tue) | 812.00 | 812.00 | 780.00 | 786.00 | 83,578 |
| 17th Nov 2025 (Mon) | 828.00 | 828.00 | 814.00 | 834.00 | 37,362 |
| 14th Nov 2025 (Fri) | 826.00 | 836.00 | 810.00 | 836.00 | 31,532 |
| 13th Nov 2025 (Thu) | 868.00 | 868.00 | 840.00 | 840.00 | 50,486 |
| 12th Nov 2025 (Wed) | 850.00 | 870.00 | 850.00 | 870.00 | 38,914 |
| 11th Nov 2025 (Tue) | 868.00 | 868.00 | 854.00 | 854.00 | 74,319 |