| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2nd Feb 2026 (Mon) | 752.00 | 778.00 | 750.00 | 770.00 | 29,869 |
| 30th Jan 2026 (Fri) | 770.00 | 788.00 | 770.00 | 776.00 | 19,464 |
| 29th Jan 2026 (Thu) | 780.00 | 780.00 | 760.00 | 766.00 | 90,360 |
| 28th Jan 2026 (Wed) | 798.00 | 798.00 | 784.00 | 784.00 | 78,807 |
| 27th Jan 2026 (Tue) | 780.00 | 788.00 | 780.00 | 788.00 | 58,562 |
| 26th Jan 2026 (Mon) | 782.00 | 787.00 | 782.00 | 787.00 | 33,284 |
| 23rd Jan 2026 (Fri) | 778.00 | 778.00 | 778.00 | 782.00 | 53,544 |
| 22nd Jan 2026 (Thu) | 754.00 | 776.00 | 754.00 | 780.00 | 84,835 |
| 21st Jan 2026 (Wed) | 756.00 | 764.00 | 754.00 | 764.00 | 59,887 |
| 20th Jan 2026 (Tue) | 760.00 | 760.00 | 760.00 | 766.00 | 27,319 |
| 19th Jan 2026 (Mon) | 770.00 | 770.00 | 738.00 | 771.00 | 67,204 |
| 16th Jan 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 35,224 |
| 15th Jan 2026 (Thu) | 786.00 | 800.00 | 786.00 | 803.00 | 23,390 |
| 14th Jan 2026 (Wed) | 782.00 | 784.00 | 780.00 | 801.00 | 48,504 |
| 13th Jan 2026 (Tue) | 800.00 | 804.00 | 800.00 | 804.00 | 20,198 |
| 12th Jan 2026 (Mon) | 800.00 | 800.00 | 796.00 | 813.00 | 25,963 |
| 9th Jan 2026 (Fri) | 808.00 | 824.00 | 808.00 | 814.00 | 44,710 |
| 8th Jan 2026 (Thu) | 808.00 | 808.00 | 808.00 | 815.00 | 38,049 |
| 7th Jan 2026 (Wed) | 804.00 | 804.00 | 804.00 | 816.00 | 34,620 |
| 6th Jan 2026 (Tue) | 802.00 | 810.00 | 800.00 | 802.00 | 39,540 |
| 5th Jan 2026 (Mon) | 808.00 | 808.00 | 808.00 | 802.00 | 53,921 |
| 2nd Jan 2026 (Fri) | 800.00 | 800.00 | 790.00 | 794.00 | 58,731 |
| 1st Jan 2026 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 31st Dec 2025 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 22,375 |
| 30th Dec 2025 (Tue) | 800.00 | 800.00 | 800.00 | 799.00 | 10,909 |
| 29th Dec 2025 (Mon) | 810.00 | 810.00 | 790.00 | 798.00 | 39,486 |
| 26th Dec 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 25th Dec 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 24th Dec 2025 (Wed) | 810.00 | 810.00 | 810.00 | 790.00 | 2,258 |
| 23rd Dec 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 5,165 |
| 22nd Dec 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 20,506 |
| 19th Dec 2025 (Fri) | 780.00 | 800.00 | 780.00 | 800.00 | 38,602 |
| 18th Dec 2025 (Thu) | 802.00 | 802.00 | 790.00 | 790.00 | 26,070 |
| 17th Dec 2025 (Wed) | 806.00 | 806.00 | 800.00 | 800.00 | 106,186 |
| 16th Dec 2025 (Tue) | 810.00 | 810.00 | 784.00 | 790.00 | 42,383 |
| 15th Dec 2025 (Mon) | 810.00 | 810.00 | 808.00 | 810.00 | 42,246 |
| 12th Dec 2025 (Fri) | 818.00 | 818.00 | 808.00 | 808.00 | 27,456 |
| 11th Dec 2025 (Thu) | 814.00 | 814.00 | 810.00 | 815.00 | 49,430 |
| 10th Dec 2025 (Wed) | 828.00 | 828.00 | 818.00 | 824.00 | 9,009 |
| 9th Dec 2025 (Tue) | 808.00 | 824.00 | 808.00 | 817.00 | 43,636 |
| 8th Dec 2025 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 19,493 |
| 5th Dec 2025 (Fri) | 790.00 | 796.00 | 790.00 | 801.00 | 18,745 |
| 4th Dec 2025 (Thu) | 790.00 | 798.00 | 780.00 | 795.00 | 98,525 |
| 3rd Dec 2025 (Wed) | 780.00 | 780.00 | 770.00 | 776.00 | 36,715 |