| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 802.00 | 802.00 | 794.00 | 800.00 | 18,078 |
| 17th Dec 2025 (Wed) | 806.00 | 806.00 | 800.00 | 800.00 | 106,186 |
| 16th Dec 2025 (Tue) | 810.00 | 810.00 | 784.00 | 790.00 | 42,383 |
| 15th Dec 2025 (Mon) | 810.00 | 810.00 | 808.00 | 810.00 | 42,246 |
| 12th Dec 2025 (Fri) | 818.00 | 818.00 | 808.00 | 808.00 | 27,456 |
| 11th Dec 2025 (Thu) | 814.00 | 814.00 | 810.00 | 815.00 | 49,430 |
| 10th Dec 2025 (Wed) | 828.00 | 828.00 | 818.00 | 824.00 | 9,009 |
| 9th Dec 2025 (Tue) | 808.00 | 824.00 | 808.00 | 817.00 | 43,636 |
| 8th Dec 2025 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 19,493 |
| 5th Dec 2025 (Fri) | 790.00 | 796.00 | 790.00 | 801.00 | 18,745 |
| 4th Dec 2025 (Thu) | 790.00 | 798.00 | 780.00 | 795.00 | 98,525 |
| 3rd Dec 2025 (Wed) | 780.00 | 780.00 | 770.00 | 776.00 | 36,715 |
| 2nd Dec 2025 (Tue) | 785.00 | 794.00 | 785.00 | 794.00 | 61,306 |
| 1st Dec 2025 (Mon) | 774.00 | 774.00 | 774.00 | 785.00 | 9,303 |
| 28th Nov 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 33,736 |
| 27th Nov 2025 (Thu) | 790.00 | 790.00 | 780.00 | 780.00 | 21,874 |
| 26th Nov 2025 (Wed) | 772.00 | 788.00 | 768.00 | 768.00 | 36,931 |
| 25th Nov 2025 (Tue) | 780.00 | 780.00 | 730.00 | 750.00 | 68,931 |
| 24th Nov 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 12,982 |
| 21st Nov 2025 (Fri) | 814.00 | 814.00 | 786.00 | 786.00 | 31,847 |
| 20th Nov 2025 (Thu) | 822.00 | 860.00 | 822.00 | 830.00 | 68,997 |
| 19th Nov 2025 (Wed) | 800.00 | 812.00 | 798.00 | 798.00 | 60,289 |
| 18th Nov 2025 (Tue) | 812.00 | 812.00 | 780.00 | 786.00 | 83,578 |
| 17th Nov 2025 (Mon) | 828.00 | 828.00 | 814.00 | 834.00 | 37,362 |
| 14th Nov 2025 (Fri) | 826.00 | 836.00 | 810.00 | 836.00 | 31,532 |
| 13th Nov 2025 (Thu) | 868.00 | 868.00 | 840.00 | 840.00 | 50,486 |
| 12th Nov 2025 (Wed) | 850.00 | 870.00 | 850.00 | 870.00 | 38,914 |
| 11th Nov 2025 (Tue) | 868.00 | 868.00 | 854.00 | 854.00 | 74,319 |
| 10th Nov 2025 (Mon) | 822.00 | 856.00 | 822.00 | 842.00 | 59,459 |
| 7th Nov 2025 (Fri) | 830.00 | 848.00 | 800.00 | 800.00 | 73,517 |
| 6th Nov 2025 (Thu) | 852.00 | 852.00 | 840.00 | 840.00 | 42,882 |
| 5th Nov 2025 (Wed) | 880.00 | 880.00 | 850.00 | 865.00 | 72,315 |
| 4th Nov 2025 (Tue) | 912.00 | 912.00 | 880.00 | 902.00 | 106,731 |
| 3rd Nov 2025 (Mon) | 914.00 | 930.00 | 914.00 | 930.00 | 48,837 |
| 31st Oct 2025 (Fri) | 914.00 | 940.00 | 914.00 | 940.00 | 44,363 |
| 30th Oct 2025 (Thu) | 922.00 | 944.00 | 922.00 | 944.00 | 84,828 |
| 29th Oct 2025 (Wed) | 916.00 | 940.00 | 916.00 | 940.00 | 83,612 |
| 28th Oct 2025 (Tue) | 850.00 | 910.00 | 850.00 | 910.00 | 54,481 |
| 27th Oct 2025 (Mon) | 854.00 | 880.00 | 836.00 | 880.00 | 123,810 |
| 24th Oct 2025 (Fri) | 816.00 | 840.00 | 816.00 | 840.00 | 100,712 |
| 23rd Oct 2025 (Thu) | 794.00 | 834.00 | 794.00 | 820.00 | 66,784 |
| 22nd Oct 2025 (Wed) | 790.00 | 798.00 | 790.00 | 798.00 | 57,100 |
| 21st Oct 2025 (Tue) | 794.00 | 800.00 | 794.00 | 800.00 | 46,129 |
| 20th Oct 2025 (Mon) | 788.00 | 798.00 | 788.00 | 796.00 | 52,511 |