| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 792.00 | 798.00 | 786.00 | 788.00 | 51,342 |
| 30th Jun 2025 (Mon) | 790.00 | 802.00 | 790.00 | 800.00 | 90,005 |
| 27th Jun 2025 (Fri) | 790.00 | 790.00 | 770.00 | 770.00 | 9,885 |
| 26th Jun 2025 (Thu) | 774.00 | 790.00 | 774.00 | 774.00 | 48,423 |
| 25th Jun 2025 (Wed) | 772.00 | 780.00 | 772.00 | 780.00 | 33,492 |
| 24th Jun 2025 (Tue) | 758.00 | 768.00 | 758.00 | 760.00 | 60,252 |
| 23rd Jun 2025 (Mon) | 752.00 | 752.00 | 746.00 | 746.00 | 36,561 |
| 20th Jun 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 10,927 |
| 19th Jun 2025 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 12,023 |
| 18th Jun 2025 (Wed) | 748.00 | 750.00 | 748.00 | 750.00 | 33,261 |
| 17th Jun 2025 (Tue) | 748.00 | 754.00 | 746.00 | 746.00 | 131,984 |
| 16th Jun 2025 (Mon) | 744.00 | 744.00 | 736.00 | 736.00 | 13,048 |
| 13th Jun 2025 (Fri) | 736.00 | 748.00 | 730.00 | 730.00 | 30,816 |
| 12th Jun 2025 (Thu) | 752.00 | 754.00 | 744.00 | 750.00 | 85,774 |
| 11th Jun 2025 (Wed) | 752.00 | 756.00 | 752.00 | 752.00 | 38,183 |
| 10th Jun 2025 (Tue) | 752.00 | 760.00 | 750.00 | 752.00 | 22,138 |
| 9th Jun 2025 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 15,345 |
| 6th Jun 2025 (Fri) | 750.00 | 756.00 | 750.00 | 756.00 | 19,984 |
| 5th Jun 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 52,451 |
| 4th Jun 2025 (Wed) | 740.00 | 760.00 | 740.00 | 742.00 | 26,966 |
| 3rd Jun 2025 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 23,623 |
| 2nd Jun 2025 (Mon) | 730.00 | 738.00 | 728.00 | 730.00 | 38,658 |
| 30th May 2025 (Fri) | 726.00 | 732.00 | 716.00 | 732.00 | 64,406 |
| 29th May 2025 (Thu) | 725.00 | 725.00 | 725.00 | 728.00 | 46,618 |
| 28th May 2025 (Wed) | 720.00 | 728.00 | 718.00 | 725.00 | 17,063 |
| 27th May 2025 (Tue) | 708.00 | 720.00 | 708.00 | 718.00 | 26,546 |
| 26th May 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 23rd May 2025 (Fri) | 694.00 | 694.00 | 686.00 | 690.00 | 46,403 |
| 22nd May 2025 (Thu) | 712.00 | 718.00 | 712.00 | 718.00 | 19,131 |
| 21st May 2025 (Wed) | 710.00 | 724.00 | 710.00 | 710.00 | 124,749 |
| 20th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 12,947 |
| 19th May 2025 (Mon) | 728.00 | 728.00 | 720.00 | 720.00 | 30,351 |
| 16th May 2025 (Fri) | 728.00 | 728.00 | 726.00 | 726.00 | 47,920 |
| 15th May 2025 (Thu) | 722.00 | 724.00 | 722.00 | 724.00 | 58,210 |
| 14th May 2025 (Wed) | 720.00 | 722.00 | 720.00 | 720.00 | 100,904 |
| 13th May 2025 (Tue) | 694.00 | 694.00 | 686.00 | 686.00 | 106,456 |
| 12th May 2025 (Mon) | 682.00 | 716.00 | 682.00 | 684.00 | 81,834 |
| 9th May 2025 (Fri) | 680.00 | 680.00 | 654.00 | 654.00 | 17,324 |
| 8th May 2025 (Thu) | 658.00 | 680.00 | 654.00 | 680.00 | 38,943 |
| 7th May 2025 (Wed) | 644.00 | 644.00 | 630.00 | 630.00 | 7,609 |
| 6th May 2025 (Tue) | 630.00 | 642.00 | 630.00 | 642.00 | 23,140 |
| 5th May 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2nd May 2025 (Fri) | 646.00 | 646.00 | 630.00 | 646.00 | 30,994 |