Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 1,499.00p Negotiated Trade
 12:35:57 - 31-Dec-25
Unknown* 164,791 1,500.00p Uncrossing Trade
 12:35:22 - 31-Dec-25
Sell* 532 1,496.00p Automatic Execution
 12:29:17 - 31-Dec-25
Buy* 1,200 1,496.104p Ordinary
 12:28:57 - 31-Dec-25
Sell* 414 1,496.00p Automatic Execution
 12:28:24 - 31-Dec-25
Sell* 900 1,496.00p Automatic Execution
 12:28:24 - 31-Dec-25
Unknown* 9,301 1,498.00p Automatic Execution
 12:28:24 - 31-Dec-25
Sell* 1,112 1,498.00p Automatic Execution
 12:28:24 - 31-Dec-25
Sell* 168 1,498.00p Automatic Execution
 12:27:44 - 31-Dec-25
Sell* 70 1,498.00p Automatic Execution
 12:27:44 - 31-Dec-25
Sell* 108 1,498.00p Automatic Execution
 12:25:44 - 31-Dec-25
Sell* 70 1,498.00p Automatic Execution
 12:25:20 - 31-Dec-25
Sell* 472 1,498.00p Automatic Execution
 12:25:14 - 31-Dec-25
Unknown* 3,394 1,498.00p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 446 1,498.00p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 1,160 1,498.00p Automatic Execution
 12:22:52 - 31-Dec-25
Unknown* 0 1,496.00p SI Trade
 12:22:46 - 31-Dec-25
Sell* 128 1,498.00p Automatic Execution
 12:22:46 - 31-Dec-25
Sell* 76 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Sell* 573 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Sell* 63 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Unknown* 602 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Unknown* 4,891 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Buy* 227 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Buy* 1,500 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Buy* 801 1,498.00p Automatic Execution
 12:22:45 - 31-Dec-25
Sell* 534 1,496.9602p Ordinary
 12:22:09 - 31-Dec-25
Sell* 200 1,496.00p SI Trade
 12:17:40 - 31-Dec-25
Sell* 85 1,496.00p Automatic Execution
 12:17:40 - 31-Dec-25
Sell* 85 1,496.00p Automatic Execution
 12:15:34 - 31-Dec-25
Buy* 1,500 1,498.00p Automatic Execution
 12:11:46 - 31-Dec-25
Buy* 801 1,498.00p Automatic Execution
 12:11:46 - 31-Dec-25
Buy* 188 1,498.00p Automatic Execution
 12:11:46 - 31-Dec-25
Sell* 114 1,496.00p Automatic Execution
 12:11:39 - 31-Dec-25
Buy* 219 1,496.00p Automatic Execution
 12:06:12 - 31-Dec-25
Buy* 296 1,496.00p Automatic Execution
 12:06:12 - 31-Dec-25
Sell* 199 1,494.966p Ordinary
 12:01:41 - 31-Dec-25
Unknown* 0 1,496.00p SI Trade
 11:46:15 - 31-Dec-25
Unknown* 264 1,495.00p SI Trade
 11:41:45 - 31-Dec-25
Unknown* 2,381 1,496.00p Automatic Execution
 11:40:52 - 31-Dec-25
Sell* 2,000 1,496.00p Automatic Execution
 11:40:52 - 31-Dec-25
Sell* 329 1,496.00p Automatic Execution
 11:40:52 - 31-Dec-25
Sell* 27 1,496.00p Automatic Execution
 11:40:48 - 31-Dec-25
Sell* 727 1,496.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 280 1,496.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 637 1,496.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 2,000 1,496.00p Automatic Execution
 11:40:46 - 31-Dec-25
Unknown* 395 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Sell* 395 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Sell* 1,349 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Sell* 303 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Sell* 348 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 351 1,498.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 801 1,498.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 428 1,498.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 751 1,498.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 801 1,498.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 225 1,498.00p Automatic Execution
 11:40:45 - 31-Dec-25
Unknown* 12,019 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Sell* 380 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Sell* 2,000 1,496.00p Automatic Execution
 11:40:45 - 31-Dec-25
Buy* 200 1,496.00p Automatic Execution
 11:40:44 - 31-Dec-25
Buy* 5,000 1,495.572p Ordinary
 11:38:10 - 31-Dec-25
Buy* 1,200 1,495.425p Ordinary
 11:30:37 - 31-Dec-25
Buy* 1,984 1,495.435p Ordinary
 11:27:58 - 31-Dec-25
Unknown* 0 1,498.00p SI Trade
 11:27:55 - 31-Dec-25
Sell* 5 1,494.00p Automatic Execution
 11:27:55 - 31-Dec-25
Buy* 34 1,496.032p Ordinary
 11:27:04 - 31-Dec-25
Buy* 669 1,496.059p Ordinary
 11:20:54 - 31-Dec-25
Buy* 400 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Buy* 194 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Buy* 190 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Buy* 228 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Buy* 57 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Buy* 133 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Buy* 200 1,498.00p Automatic Execution
 11:10:55 - 31-Dec-25
Sell* 675 1,494.28p Ordinary
 11:08:44 - 31-Dec-25
Sell* 160 1,494.2408p Ordinary
 11:08:06 - 31-Dec-25
Buy* 7 1,497.211p Ordinary
 11:02:55 - 31-Dec-25
Sell* 170 1,494.28p Ordinary
 10:59:23 - 31-Dec-25
Sell* 100 1,494.28p Ordinary
 10:53:42 - 31-Dec-25
Sell* 185 1,494.28p Ordinary
 10:52:46 - 31-Dec-25
Sell* 721 1,493.011p Ordinary
 10:30:20 - 31-Dec-25
Buy* 4 1,496.967p Ordinary
 10:30:19 - 31-Dec-25
Sell* 5 1,493.792p Ordinary
 10:29:02 - 31-Dec-25
Sell* 5 1,493.831p Ordinary
 10:29:01 - 31-Dec-25
Sell* 5 1,493.886p Ordinary
 10:28:07 - 31-Dec-25
Sell* 1,000 1,492.094p Ordinary
 10:27:35 - 31-Dec-25
Sell* 5 1,493.887p Ordinary
 10:27:25 - 31-Dec-25
Buy* 16 1,495.4356p Ordinary
 10:15:20 - 31-Dec-25
Sell* 1,676 1,492.3979p Ordinary
 10:13:04 - 31-Dec-25
Buy* 166 1,495.92p Ordinary
 10:08:59 - 31-Dec-25
Sell* 22 1,491.80p Ordinary
 10:01:10 - 31-Dec-25
Sell* 68 1,492.6558p Ordinary
 09:48:33 - 31-Dec-25
Buy* 32 1,494.5691p Ordinary
 09:43:10 - 31-Dec-25
Buy* 2,723 1,494.56p Ordinary
 09:36:55 - 31-Dec-25
Buy* 769 1,494.56p Ordinary
 09:33:00 - 31-Dec-25
Buy* 721 1,494.5691p Ordinary
 09:27:59 - 31-Dec-25
Buy* 7 1,494.56p Ordinary
 09:25:26 - 31-Dec-25
Buy* 375 1,494.56p Ordinary
 09:18:39 - 31-Dec-25
Sell* 65 1,493.726p Ordinary
 09:02:08 - 31-Dec-25
Buy* 5,288 1,494.56p Ordinary
 09:01:16 - 31-Dec-25
Buy* 140 1,494.5691p Ordinary
 08:48:40 - 31-Dec-25
Buy* 126 1,495.92p Ordinary
 08:44:56 - 31-Dec-25
Buy* 505 1,494.56p Ordinary
 08:31:24 - 31-Dec-25
Buy* 1 1,496.985p Ordinary
 08:19:23 - 31-Dec-25
Unknown* 0 1,498.00p SI Trade
 08:19:06 - 31-Dec-25
Unknown* 0 1,498.00p SI Trade
 08:19:06 - 31-Dec-25
Buy* 3 1,504.00p SI Trade
 08:05:02 - 31-Dec-25
Buy* 3 1,504.00p SI Trade
 08:05:02 - 31-Dec-25
Buy* 58 1,504.00p SI Trade
 08:05:02 - 31-Dec-25
Unknown* 0 1,504.00p SI Trade
 08:05:02 - 31-Dec-25
Buy* 11 1,504.00p SI Trade
 08:05:02 - 31-Dec-25
Sell* 1,674 1,494.1824p Ordinary
 08:01:29 - 31-Dec-25
Buy* 3 1,502.255p Ordinary
 08:00:34 - 31-Dec-25
Buy* 3,263 1,500.00p Ordinary
 16:47:55 - 30-Dec-25
Buy* 386 1,500.00p SI Trade
Negotiated Trade
 16:47:48 - 30-Dec-25
Buy* 923 1,497.07p SI Trade
Negotiated Trade
 16:47:11 - 30-Dec-25
Sell* 3,400 1,500.00p Automatic Execution
 16:35:26 - 30-Dec-25
Sell* 110 1,500.00p Automatic Execution
 16:35:26 - 30-Dec-25
Unknown* 27,266 1,500.00p Uncrossing Trade
 16:35:26 - 30-Dec-25
Buy* 749 1,500.00p Automatic Execution
 16:29:54 - 30-Dec-25
Buy* 23 1,500.00p Automatic Execution
 16:29:29 - 30-Dec-25
Buy* 18 1,499.172p Ordinary
 16:28:45 - 30-Dec-25
Sell* 130 1,498.00p Automatic Execution
 16:26:40 - 30-Dec-25
Buy* 3 1,500.00p SI Trade
 16:24:26 - 30-Dec-25
Buy* 310 1,499.148p Ordinary
 16:24:14 - 30-Dec-25
Buy* 3,449 1,499.498p Ordinary
 16:18:28 - 30-Dec-25
Buy* 2 1,499.737p Ordinary
 16:17:36 - 30-Dec-25
Buy* 3,443 1,499.14p Ordinary
 16:16:15 - 30-Dec-25
Sell* 5 1,498.00p Automatic Execution
 16:16:04 - 30-Dec-25
Sell* 132 1,498.00p SI Trade
 16:13:46 - 30-Dec-25
Unknown* 132 1,498.00p OTC Trade
 16:13:46 - 30-Dec-25
Sell* 210 1,498.00p Automatic Execution
 16:09:38 - 30-Dec-25
Sell* 1 1,498.00p Automatic Execution
 16:09:31 - 30-Dec-25
Sell* 223 1,498.00p Automatic Execution
 16:09:31 - 30-Dec-25
Sell* 210 1,498.00p Automatic Execution
 16:08:14 - 30-Dec-25
Sell* 283 1,498.00p Automatic Execution
 16:07:30 - 30-Dec-25
Sell* 1 1,498.00p Automatic Execution
 16:06:39 - 30-Dec-25
Sell* 214 1,498.00p Automatic Execution
 16:05:35 - 30-Dec-25
Sell* 230 1,498.00p Automatic Execution
 16:05:26 - 30-Dec-25
Sell* 192 1,498.00p Automatic Execution
 16:04:12 - 30-Dec-25
Buy* 11 1,499.755p Ordinary
 16:03:40 - 30-Dec-25
Sell* 250 1,498.00p Automatic Execution
 16:03:29 - 30-Dec-25
Sell* 218 1,498.00p Automatic Execution
 16:02:29 - 30-Dec-25
Sell* 94 1,498.00p Automatic Execution
 16:01:07 - 30-Dec-25
Sell* 312 1,498.00p Automatic Execution
 16:01:07 - 30-Dec-25
Sell* 1 1,498.00p Automatic Execution
 16:01:00 - 30-Dec-25
Buy* 130 1,499.124p Ordinary
 15:59:59 - 30-Dec-25
Sell* 2,500 1,498.00p Automatic Execution
 15:59:58 - 30-Dec-25
Buy* 200 1,498.00p Automatic Execution
 15:59:57 - 30-Dec-25
Buy* 27 1,498.00p Automatic Execution
 15:59:57 - 30-Dec-25
Buy* 4 1,498.00p Automatic Execution
 15:59:57 - 30-Dec-25
Buy* 211 1,498.00p Automatic Execution
 15:59:57 - 30-Dec-25
Buy* 218 1,498.00p Automatic Execution
 15:59:57 - 30-Dec-25
Buy* 218 1,498.00p Automatic Execution
 15:59:57 - 30-Dec-25
Buy* 150 1,497.14p Ordinary
 15:58:10 - 30-Dec-25
Buy* 1,285 1,498.00p SI Trade
 15:58:06 - 30-Dec-25
Sell* 604 1,496.00p Automatic Execution
 15:58:05 - 30-Dec-25
Sell* 419 1,496.00p Automatic Execution
 15:58:05 - 30-Dec-25
Sell* 218 1,496.00p Automatic Execution
 15:58:05 - 30-Dec-25
Sell* 380 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Sell* 450 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Unknown* 2,073 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Buy* 852 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Unknown* 1,275 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Buy* 852 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Unknown* 2,652 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Buy* 852 1,498.00p Automatic Execution
 15:58:05 - 30-Dec-25
Buy* 852 1,498.00p Automatic Execution
 15:58:04 - 30-Dec-25
Unknown* 8,852 1,498.00p Automatic Execution
 15:58:04 - 30-Dec-25
Buy* 852 1,498.00p Automatic Execution
 15:58:04 - 30-Dec-25
Buy* 31 1,498.00p Automatic Execution
 15:58:04 - 30-Dec-25
Sell* 1 1,496.00p Automatic Execution
 15:57:01 - 30-Dec-25
Buy* 5 1,498.00p Automatic Execution
 15:52:31 - 30-Dec-25
Buy* 297 1,498.00p Automatic Execution
 15:52:31 - 30-Dec-25
Buy* 114 1,498.00p Automatic Execution
 15:52:31 - 30-Dec-25
Sell* 1 1,496.00p Automatic Execution
 15:51:00 - 30-Dec-25
Sell* 109 1,496.00p Automatic Execution
 15:49:40 - 30-Dec-25
Unknown* 403 1,496.00p Automatic Execution
 15:48:15 - 30-Dec-25
Sell* 1,069 1,496.00p Automatic Execution
 15:48:15 - 30-Dec-25
Sell* 13 1,496.00p Automatic Execution
 15:48:15 - 30-Dec-25
Sell* 493 1,496.00p Automatic Execution
 15:48:15 - 30-Dec-25
Sell* 675 1,496.00p Automatic Execution
 15:48:15 - 30-Dec-25
Buy* 500 1,497.14p Ordinary
 15:48:09 - 30-Dec-25
Sell* 1 1,494.00p Automatic Execution
 15:43:01 - 30-Dec-25
Buy* 2 1,496.285p Ordinary
 15:37:59 - 30-Dec-25
Sell* 5 1,494.00p Automatic Execution
 15:36:42 - 30-Dec-25
Sell* 5 1,494.00p Automatic Execution
 15:36:42 - 30-Dec-25
Buy* 197 1,496.00p Automatic Execution
 15:36:42 - 30-Dec-25
Unknown* 0 1,496.00p SI Trade
 15:35:41 - 30-Dec-25
Unknown* 0 1,496.00p SI Trade
 15:35:41 - 30-Dec-25
Buy* 36 1,494.9464p Ordinary
 15:33:39 - 30-Dec-25
Buy* 36 1,494.9444p Ordinary
 15:31:28 - 30-Dec-25
Sell* 28,000 1,488.46p Negotiated Trade
 15:26:09 - 30-Dec-25
Buy* 14 1,494.28p Ordinary
 15:25:57 - 30-Dec-25
Unknown* 0 1,496.00p SI Trade
 15:15:45 - 30-Dec-25
Unknown* 0 1,496.00p SI Trade
 15:15:45 - 30-Dec-25
Buy* 2,006 1,495.00p Ordinary
 15:02:40 - 30-Dec-25
Buy* 500 1,496.4226p Ordinary
 14:56:26 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33