| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,502.551p | Ordinary |
15:38:12 - 10-Oct-25 |
| Sell* | 1,250 | 1,504.00p | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Sell* | 28 | 1,504.00p | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Buy* | 1,250 | 1,504.00p | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Sell* | 32 | 1,502.306p | Ordinary |
15:34:04 - 10-Oct-25 |
| Sell* | 114 | 1,502.95p | Ordinary |
15:29:25 - 10-Oct-25 |
| Buy* | 275 | 1,504.4472p | Ordinary |
15:28:15 - 10-Oct-25 |
| Sell* | 20 | 1,504.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Sell* | 1,250 | 1,504.00p | Automatic Execution |
15:25:31 - 10-Oct-25 |
| Buy* | 10 | 1,504.00p | Automatic Execution |
15:23:08 - 10-Oct-25 |
| Buy* | 692 | 1,504.00p | Automatic Execution |
15:23:08 - 10-Oct-25 |
| Buy* | 558 | 1,504.00p | Automatic Execution |
15:23:08 - 10-Oct-25 |
| Buy* | 218 | 1,504.00p | Automatic Execution |
15:22:34 - 10-Oct-25 |
| Sell* | 114 | 1,502.00p | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Sell* | 1,450 | 1,502.00p | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Sell* | 436 | 1,502.00p | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Sell* | 218 | 1,502.00p | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Sell* | 1,250 | 1,502.00p | Automatic Execution |
15:21:53 - 10-Oct-25 |
| Sell* | 2,375 | 1,503.32p | Ordinary |
15:21:35 - 10-Oct-25 |
| Sell* | 332 | 1,503.32p | Ordinary |
15:21:27 - 10-Oct-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
15:20:37 - 10-Oct-25 |
| Buy* | 200 | 1,504.00p | Automatic Execution |
15:20:37 - 10-Oct-25 |
| Sell* | 35 | 1,502.693p | Ordinary |
15:18:25 - 10-Oct-25 |
| Buy* | 1,250 | 1,502.00p | Automatic Execution |
15:17:14 - 10-Oct-25 |
| Sell* | 73 | 1,502.00p | Automatic Execution |
15:17:06 - 10-Oct-25 |
| Buy* | 150 | 1,502.00p | Automatic Execution |
15:17:05 - 10-Oct-25 |
| Buy* | 200 | 1,502.00p | Automatic Execution |
15:17:05 - 10-Oct-25 |
| Buy* | 1,250 | 1,502.00p | Automatic Execution |
15:17:05 - 10-Oct-25 |
| Sell* | 102 | 1,502.00p | SI Trade |
15:15:41 - 10-Oct-25 |
| Sell* | 5 | 1,502.00p | Automatic Execution |
15:15:41 - 10-Oct-25 |
| Sell* | 494 | 1,502.66p | Ordinary |
15:13:19 - 10-Oct-25 |
| Sell* | 267 | 1,503.32p | Ordinary |
15:12:44 - 10-Oct-25 |
| Sell* | 4 | 1,503.3695p | Ordinary |
15:11:33 - 10-Oct-25 |
| Sell* | 277 | 1,502.00p | Automatic Execution |
15:11:17 - 10-Oct-25 |
| Sell* | 1,250 | 1,502.00p | Automatic Execution |
15:11:17 - 10-Oct-25 |
| Sell* | 344 | 1,502.00p | Automatic Execution |
15:11:17 - 10-Oct-25 |
| Sell* | 446 | 1,502.00p | Automatic Execution |
15:11:17 - 10-Oct-25 |
| Sell* | 1,650 | 1,503.32p | Ordinary |
15:10:57 - 10-Oct-25 |
| Sell* | 333 | 1,503.32p | Ordinary |
15:10:53 - 10-Oct-25 |
| Sell* | 334 | 1,503.32p | Ordinary |
15:08:56 - 10-Oct-25 |
| Buy* | 187 | 1,504.00p | Automatic Execution |
15:07:27 - 10-Oct-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
15:07:27 - 10-Oct-25 |
| Unknown* | 50 | 1,504.00p | OTC Trade |
15:06:23 - 10-Oct-25 |
| Unknown* | 244 | 1,504.00p | OTC Trade |
15:06:22 - 10-Oct-25 |
| Unknown* | 244 | 1,504.00p | OTC Trade |
15:06:22 - 10-Oct-25 |
| Buy* | 244 | 1,504.00p | Ordinary |
15:06:22 - 10-Oct-25 |
| Sell* | 54 | 1,502.00p | Automatic Execution |
15:02:23 - 10-Oct-25 |
| Sell* | 150 | 1,502.00p | Automatic Execution |
15:02:23 - 10-Oct-25 |
| Sell* | 587 | 1,502.00p | Automatic Execution |
15:02:23 - 10-Oct-25 |
| Sell* | 150 | 1,502.00p | Automatic Execution |
15:02:23 - 10-Oct-25 |
| Sell* | 127 | 1,502.00p | Automatic Execution |
15:02:23 - 10-Oct-25 |
| Sell* | 618 | 1,502.00p | Automatic Execution |
15:02:23 - 10-Oct-25 |
| Sell* | 134 | 1,502.66p | Ordinary |
15:01:40 - 10-Oct-25 |
| Unknown* | 7,200 | 1,504.00p | Ordinary |
14:59:11 - 10-Oct-25 |
| Sell* | 1,517 | 1,503.32p | Ordinary |
14:58:18 - 10-Oct-25 |
| Sell* | 184 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 516 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 513 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 535 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 1,250 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 436 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 150 | 1,504.00p | Automatic Execution |
14:54:01 - 10-Oct-25 |
| Sell* | 2,755 | 1,504.66p | Ordinary |
14:53:41 - 10-Oct-25 |
| Buy* | 218 | 1,506.00p | Automatic Execution |
14:49:05 - 10-Oct-25 |
| Buy* | 179 | 1,506.00p | Automatic Execution |
14:49:05 - 10-Oct-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
14:49:01 - 10-Oct-25 |
| Sell* | 200 | 1,506.00p | Automatic Execution |
14:48:29 - 10-Oct-25 |
| Sell* | 1,250 | 1,506.00p | Automatic Execution |
14:48:29 - 10-Oct-25 |
| Sell* | 469 | 1,506.00p | Automatic Execution |
14:48:29 - 10-Oct-25 |
| Sell* | 181 | 1,506.00p | Automatic Execution |
14:48:29 - 10-Oct-25 |
| Sell* | 310 | 1,506.00p | Automatic Execution |
14:48:29 - 10-Oct-25 |
| Sell* | 170 | 1,506.66p | Ordinary |
14:48:15 - 10-Oct-25 |
| Buy* | 1,249 | 1,508.00p | Automatic Execution |
14:47:52 - 10-Oct-25 |
| Buy* | 612 | 1,508.00p | Automatic Execution |
14:47:52 - 10-Oct-25 |
| Buy* | 589 | 1,508.00p | Automatic Execution |
14:47:52 - 10-Oct-25 |
| Buy* | 191 | 1,508.00p | Automatic Execution |
14:47:52 - 10-Oct-25 |
| Buy* | 300 | 1,508.00p | Automatic Execution |
14:47:52 - 10-Oct-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
14:47:27 - 10-Oct-25 |
| Buy* | 218 | 1,506.00p | Automatic Execution |
14:47:27 - 10-Oct-25 |
| Buy* | 218 | 1,506.00p | Automatic Execution |
14:47:27 - 10-Oct-25 |
| Buy* | 150 | 1,506.00p | Automatic Execution |
14:47:27 - 10-Oct-25 |
| Sell* | 4 | 1,504.6702p | Ordinary |
14:46:04 - 10-Oct-25 |
| Buy* | 1,250 | 1,506.00p | Automatic Execution |
14:42:41 - 10-Oct-25 |
| Buy* | 200 | 1,506.00p | Automatic Execution |
14:42:41 - 10-Oct-25 |
| Buy* | 490 | 1,506.00p | Automatic Execution |
14:42:41 - 10-Oct-25 |
| Buy* | 497 | 1,506.00p | Automatic Execution |
14:42:41 - 10-Oct-25 |
| Buy* | 218 | 1,506.00p | Automatic Execution |
14:42:41 - 10-Oct-25 |
| Sell* | 510 | 1,503.32p | Ordinary |
14:37:24 - 10-Oct-25 |
| Sell* | 300 | 1,504.00p | Automatic Execution |
14:35:08 - 10-Oct-25 |
| Sell* | 150 | 1,504.00p | Automatic Execution |
14:35:08 - 10-Oct-25 |
| Sell* | 477 | 1,504.00p | Automatic Execution |
14:35:08 - 10-Oct-25 |
| Sell* | 66 | 1,504.336p | Ordinary |
14:34:52 - 10-Oct-25 |
| Buy* | 517 | 1,506.00p | Automatic Execution |
14:33:30 - 10-Oct-25 |
| Buy* | 822 | 1,506.00p | Automatic Execution |
14:33:30 - 10-Oct-25 |
| Buy* | 150 | 1,506.00p | Automatic Execution |
14:33:30 - 10-Oct-25 |
| Buy* | 218 | 1,506.00p | Automatic Execution |
14:33:30 - 10-Oct-25 |
| Sell* | 1,342 | 1,504.648p | Ordinary |
14:31:36 - 10-Oct-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
14:30:56 - 10-Oct-25 |
| Buy* | 801 | 1,504.00p | Automatic Execution |
14:30:56 - 10-Oct-25 |
| Buy* | 200 | 1,504.00p | Automatic Execution |
14:30:56 - 10-Oct-25 |
| Buy* | 200 | 1,504.00p | Automatic Execution |
14:30:56 - 10-Oct-25 |
| Sell* | 582 | 1,502.00p | Automatic Execution |
14:30:31 - 10-Oct-25 |
| Sell* | 500 | 1,502.66p | Ordinary |
14:29:39 - 10-Oct-25 |
| Sell* | 110 | 1,502.721p | Ordinary |
14:28:04 - 10-Oct-25 |
| Sell* | 661 | 1,502.731p | Ordinary |
14:26:20 - 10-Oct-25 |
| Sell* | 198 | 1,502.789p | Ordinary |
14:25:03 - 10-Oct-25 |
| Sell* | 66 | 1,502.423p | Ordinary |
14:24:12 - 10-Oct-25 |
| Sell* | 554 | 1,504.00p | Automatic Execution |
14:20:42 - 10-Oct-25 |
| Sell* | 1,194 | 1,504.00p | Automatic Execution |
14:20:42 - 10-Oct-25 |
| Sell* | 56 | 1,504.00p | Automatic Execution |
14:20:42 - 10-Oct-25 |
| Sell* | 218 | 1,504.00p | Automatic Execution |
14:20:42 - 10-Oct-25 |
| Sell* | 155 | 1,504.00p | Automatic Execution |
14:20:42 - 10-Oct-25 |
| Sell* | 571 | 1,504.00p | Automatic Execution |
14:20:42 - 10-Oct-25 |
| Sell* | 497 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 491 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 352 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 644 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 169 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 1,250 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 14 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 125 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 1 | 1,504.00p | Automatic Execution |
14:15:42 - 10-Oct-25 |
| Sell* | 1,300 | 1,505.32p | Ordinary |
14:15:36 - 10-Oct-25 |
| Buy* | 1,895 | 1,506.00p | Automatic Execution |
14:15:19 - 10-Oct-25 |
| Buy* | 642 | 1,506.00p | Automatic Execution |
14:15:19 - 10-Oct-25 |
| Buy* | 300 | 1,506.00p | Automatic Execution |
14:15:19 - 10-Oct-25 |
| Sell* | 3,325 | 1,504.19684p | Ordinary |
14:14:25 - 10-Oct-25 |
| Sell* | 23 | 1,504.00p | Automatic Execution |
14:13:47 - 10-Oct-25 |
| Sell* | 521 | 1,504.00p | Automatic Execution |
14:13:47 - 10-Oct-25 |
| Sell* | 300 | 1,504.00p | Automatic Execution |
14:13:47 - 10-Oct-25 |
| Sell* | 1,250 | 1,504.00p | Automatic Execution |
14:13:47 - 10-Oct-25 |
| Sell* | 630 | 1,504.66p | Ordinary |
14:13:37 - 10-Oct-25 |
| Sell* | 214 | 1,504.66p | Ordinary |
14:09:28 - 10-Oct-25 |
| Sell* | 1,250 | 1,504.66p | Ordinary |
14:07:41 - 10-Oct-25 |
| Sell* | 733 | 1,504.451p | Ordinary |
14:05:35 - 10-Oct-25 |
| Sell* | 12 | 1,504.478p | Ordinary |
14:04:37 - 10-Oct-25 |
| Buy* | 256 | 1,506.00p | Automatic Execution |
14:03:20 - 10-Oct-25 |
| Buy* | 488 | 1,506.00p | Automatic Execution |
14:03:20 - 10-Oct-25 |
| Buy* | 379 | 1,506.00p | Automatic Execution |
14:03:20 - 10-Oct-25 |
| Buy* | 264 | 1,506.00p | Automatic Execution |
14:03:20 - 10-Oct-25 |
| Buy* | 250 | 1,506.00p | Automatic Execution |
14:03:20 - 10-Oct-25 |
| Buy* | 250 | 1,506.00p | Automatic Execution |
14:03:17 - 10-Oct-25 |
| Buy* | 184 | 1,506.00p | Automatic Execution |
14:03:17 - 10-Oct-25 |
| Buy* | 129 | 1,506.00p | Automatic Execution |
14:03:17 - 10-Oct-25 |
| Buy* | 294 | 1,506.00p | Automatic Execution |
14:03:17 - 10-Oct-25 |
| Buy* | 174 | 1,506.00p | Automatic Execution |
14:03:17 - 10-Oct-25 |
| Buy* | 491 | 1,504.00p | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Buy* | 260 | 1,504.00p | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Buy* | 120 | 1,504.00p | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Buy* | 337 | 1,504.00p | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Buy* | 2,300 | 1,504.00p | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Buy* | 42 | 1,504.00p | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Sell* | 7 | 1,502.6518p | Ordinary |
14:01:29 - 10-Oct-25 |
| Sell* | 9 | 1,502.505p | Ordinary |
14:01:27 - 10-Oct-25 |
| Sell* | 133 | 1,502.531p | Ordinary |
14:00:30 - 10-Oct-25 |
| Buy* | 491 | 1,504.00p | Automatic Execution |
13:59:13 - 10-Oct-25 |
| Sell* | 1,250 | 1,502.00p | Automatic Execution |
13:59:12 - 10-Oct-25 |
| Sell* | 200 | 1,501.586p | Ordinary |
13:56:34 - 10-Oct-25 |
| Sell* | 300 | 1,501.115p | Ordinary |
13:55:09 - 10-Oct-25 |
| Sell* | 580 | 1,501.271p | Ordinary |
13:48:39 - 10-Oct-25 |
| Buy* | 432 | 1,502.00p | Automatic Execution |
13:47:01 - 10-Oct-25 |
| Buy* | 433 | 1,502.00p | Automatic Execution |
13:47:01 - 10-Oct-25 |
| Sell* | 14,450 | 1,500.00p | SI Trade |
13:46:23 - 10-Oct-25 |
| Buy* | 543 | 1,502.00p | Automatic Execution |
13:46:10 - 10-Oct-25 |
| Buy* | 639 | 1,502.00p | Automatic Execution |
13:46:10 - 10-Oct-25 |
| Buy* | 68 | 1,502.00p | Automatic Execution |
13:46:06 - 10-Oct-25 |
| Buy* | 399 | 1,502.00p | Automatic Execution |
13:46:06 - 10-Oct-25 |
| Buy* | 120 | 1,502.00p | Automatic Execution |
13:46:06 - 10-Oct-25 |
| Buy* | 150 | 1,502.00p | Automatic Execution |
13:46:06 - 10-Oct-25 |
| Sell* | 437 | 1,500.956p | Ordinary |
13:45:39 - 10-Oct-25 |
| Buy* | 1,250 | 1,502.00p | Automatic Execution |
13:43:11 - 10-Oct-25 |
| Sell* | 906 | 1,500.00p | Automatic Execution |
13:42:58 - 10-Oct-25 |
| Sell* | 350 | 1,500.00p | Automatic Execution |
13:42:58 - 10-Oct-25 |
| Sell* | 24 | 1,500.00p | Automatic Execution |
13:42:58 - 10-Oct-25 |
| Sell* | 1,280 | 1,501.32p | Ordinary |
13:42:38 - 10-Oct-25 |
| Buy* | 698 | 1,502.00p | Automatic Execution |
13:42:08 - 10-Oct-25 |
| Sell* | 76 | 1,500.00p | Automatic Execution |
13:42:08 - 10-Oct-25 |
| Sell* | 1,406 | 1,500.00p | Automatic Execution |
13:42:08 - 10-Oct-25 |
| Sell* | 517 | 1,500.00p | Automatic Execution |
13:42:08 - 10-Oct-25 |
| Sell* | 280 | 1,501.166p | Ordinary |
13:38:38 - 10-Oct-25 |
| Sell* | 2,000 | 1,501.652p | Ordinary |
13:37:15 - 10-Oct-25 |
| Sell* | 103 | 1,501.6104p | Ordinary |
13:35:18 - 10-Oct-25 |
| Sell* | 300 | 1,501.6104p | Ordinary |
13:34:38 - 10-Oct-25 |
| Sell* | 2,117 | 1,501.6283p | Ordinary |
13:34:02 - 10-Oct-25 |
| Sell* | 950 | 1,501.602p | Ordinary |
13:32:00 - 10-Oct-25 |
| Sell* | 344 | 1,501.581p | Ordinary |
13:29:18 - 10-Oct-25 |
| Sell* | 344 | 1,501.581p | Ordinary |
13:28:41 - 10-Oct-25 |
| Sell* | 250 | 1,501.558p | Ordinary |
13:18:30 - 10-Oct-25 |
| Buy* | 201 | 1,502.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 253 | 1,502.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 1,295 | 1,502.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 400 | 1,502.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 145 | 1,501.539p | Ordinary |
13:02:44 - 10-Oct-25 |
| Sell* | 650 | 1,501.216p | Ordinary |
13:02:17 - 10-Oct-25 |
| Sell* | 397 | 1,501.265p | Ordinary |
12:51:43 - 10-Oct-25 |
| Buy* | 325 | 1,502.00p | Automatic Execution |
12:38:27 - 10-Oct-25 |
| Sell* | 410 | 1,502.00p | Automatic Execution |
12:38:27 - 10-Oct-25 |
| Buy* | 100 | 1,502.00p | Automatic Execution |
12:38:27 - 10-Oct-25 |