| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,098 | 1,294.104p | SI Trade Negotiated Trade |
16:47:05 - 30-Jun-25 |
| Unknown* | 200,000 | 1,293.96p | Negotiated Trade |
16:39:58 - 30-Jun-25 |
| Buy* | 31 | 1,294.00p | Automatic Execution |
16:35:27 - 30-Jun-25 |
| Buy* | 520 | 1,294.00p | Automatic Execution |
16:35:27 - 30-Jun-25 |
| Buy* | 96,627 | 1,294.00p | Suspected BUY Trade |
16:35:15 - 30-Jun-25 |
| Sell* | 535 | 1,292.00p | Automatic Execution |
16:29:19 - 30-Jun-25 |
| Sell* | 5,000 | 1,292.00p | Automatic Execution |
16:29:19 - 30-Jun-25 |
| Buy* | 160 | 1,293.60p | Ordinary |
16:28:22 - 30-Jun-25 |
| Unknown* | 17 | 1,293.00p | SI Trade |
16:25:26 - 30-Jun-25 |
| Unknown* | 1,562 | 1,293.00p | SI Trade |
16:25:26 - 30-Jun-25 |
| Buy* | 10 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 987 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 300 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 300 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 109 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 111 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 106 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 104 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Buy* | 1,250 | 1,292.00p | Automatic Execution |
16:25:26 - 30-Jun-25 |
| Sell* | 1,978 | 1,290.00p | Automatic Execution |
16:24:30 - 30-Jun-25 |
| Sell* | 2,652 | 1,290.00p | Automatic Execution |
16:24:30 - 30-Jun-25 |
| Sell* | 101 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Sell* | 257 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Sell* | 5,000 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 108 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 115 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 117 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 429 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 8 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
16:24:21 - 30-Jun-25 |
| Buy* | 39 | 1,289.60p | Ordinary |
16:23:08 - 30-Jun-25 |
| Buy* | 3 | 1,290.00p | SI Trade |
16:22:22 - 30-Jun-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
16:21:01 - 30-Jun-25 |
| Buy* | 1,351 | 1,289.20p | Ordinary |
16:19:26 - 30-Jun-25 |
| Buy* | 15 | 1,289.474p | Ordinary |
16:16:54 - 30-Jun-25 |
| Sell* | 429 | 1,288.00p | Automatic Execution |
16:16:15 - 30-Jun-25 |
| Sell* | 150 | 1,288.00p | Automatic Execution |
16:16:13 - 30-Jun-25 |
| Sell* | 263 | 1,288.00p | Automatic Execution |
16:16:03 - 30-Jun-25 |
| Sell* | 4 | 1,288.00p | Automatic Execution |
16:16:03 - 30-Jun-25 |
| Buy* | 150 | 1,289.331p | Ordinary |
16:12:28 - 30-Jun-25 |
| Sell* | 70 | 1,288.00p | Automatic Execution |
16:12:18 - 30-Jun-25 |
| Sell* | 106 | 1,288.00p | Automatic Execution |
16:12:18 - 30-Jun-25 |
| Sell* | 112 | 1,288.00p | Automatic Execution |
16:12:18 - 30-Jun-25 |
| Sell* | 300 | 1,288.00p | Automatic Execution |
16:09:24 - 30-Jun-25 |
| Sell* | 429 | 1,288.00p | Automatic Execution |
16:09:24 - 30-Jun-25 |
| Buy* | 1 | 1,291.20p | Ordinary |
15:55:18 - 30-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:55:10 - 30-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:55:10 - 30-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:55:10 - 30-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:55:10 - 30-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:55:10 - 30-Jun-25 |
| Sell* | 408 | 1,290.00p | Automatic Execution |
15:49:27 - 30-Jun-25 |
| Buy* | 21 | 1,290.00p | Automatic Execution |
15:49:27 - 30-Jun-25 |
| Buy* | 966 | 1,289.6032p | Ordinary |
15:47:59 - 30-Jun-25 |
| Buy* | 3 | 1,292.00p | SI Trade |
15:35:28 - 30-Jun-25 |
| Buy* | 3 | 1,292.00p | SI Trade |
15:29:26 - 30-Jun-25 |
| Buy* | 1 | 1,292.00p | SI Trade |
15:29:00 - 30-Jun-25 |
| Sell* | 265 | 1,290.00p | Automatic Execution |
15:28:53 - 30-Jun-25 |
| Sell* | 107 | 1,290.00p | Automatic Execution |
15:21:15 - 30-Jun-25 |
| Sell* | 256 | 1,290.00p | Automatic Execution |
15:21:15 - 30-Jun-25 |
| Sell* | 504 | 1,290.00p | Automatic Execution |
15:20:49 - 30-Jun-25 |
| Buy* | 250 | 1,291.60p | Ordinary |
15:16:23 - 30-Jun-25 |
| Buy* | 3 | 1,291.742p | Ordinary |
15:13:32 - 30-Jun-25 |
| Buy* | 560 | 1,291.337p | Ordinary |
15:06:47 - 30-Jun-25 |
| Buy* | 244 | 1,291.60p | Ordinary |
15:00:30 - 30-Jun-25 |
| Buy* | 191 | 1,290.906p | Ordinary |
14:53:41 - 30-Jun-25 |
| Buy* | 90 | 1,292.00p | SI Trade |
14:53:08 - 30-Jun-25 |
| Buy* | 200 | 1,291.20p | Ordinary |
14:52:56 - 30-Jun-25 |
| Sell* | 124 | 1,290.00p | Automatic Execution |
14:52:40 - 30-Jun-25 |
| Buy* | 185 | 1,291.20p | Ordinary |
14:47:49 - 30-Jun-25 |
| Buy* | 40 | 1,291.2064p | Ordinary |
14:46:27 - 30-Jun-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
14:45:09 - 30-Jun-25 |
| Buy* | 16 | 1,291.20p | Ordinary |
14:44:33 - 30-Jun-25 |
| Buy* | 280 | 1,291.188p | Ordinary |
14:41:09 - 30-Jun-25 |
| Sell* | 524 | 1,290.00p | Automatic Execution |
14:40:00 - 30-Jun-25 |
| Buy* | 28 | 1,290.00p | Automatic Execution |
14:37:30 - 30-Jun-25 |
| Buy* | 243 | 1,290.00p | Automatic Execution |
14:37:30 - 30-Jun-25 |
| Buy* | 166 | 1,290.00p | Automatic Execution |
14:37:27 - 30-Jun-25 |
| Buy* | 451 | 1,290.00p | Automatic Execution |
14:37:27 - 30-Jun-25 |
| Sell* | 40 | 1,290.00p | Automatic Execution |
14:34:43 - 30-Jun-25 |
| Sell* | 478 | 1,292.00p | Automatic Execution |
14:32:00 - 30-Jun-25 |
| Buy* | 400 | 1,293.122p | Ordinary |
14:31:30 - 30-Jun-25 |
| Sell* | 104 | 1,292.00p | Automatic Execution |
14:31:24 - 30-Jun-25 |
| Sell* | 111 | 1,292.00p | Automatic Execution |
14:31:24 - 30-Jun-25 |
| Sell* | 116 | 1,292.00p | Automatic Execution |
14:31:24 - 30-Jun-25 |
| Unknown* | 69 | 1,294.00p | SI Trade |
14:23:11 - 30-Jun-25 |
| Unknown* | 27 | 1,294.00p | SI Trade |
14:22:57 - 30-Jun-25 |
| Buy* | 1,120 | 1,295.058p | Ordinary |
14:22:24 - 30-Jun-25 |
| Buy* | 122 | 1,294.995p | Ordinary |
14:19:59 - 30-Jun-25 |
| Buy* | 26 | 1,296.00p | SI Trade |
14:18:12 - 30-Jun-25 |
| Buy* | 573 | 1,294.933p | Ordinary |
14:13:55 - 30-Jun-25 |
| Buy* | 1,140 | 1,294.873p | Ordinary |
14:13:24 - 30-Jun-25 |
| Sell* | 60,000 | 1,292.00p | Negotiated Trade |
14:13:23 - 30-Jun-25 |
| Unknown* | 2,339 | 1,294.00p | SI Trade |
14:12:36 - 30-Jun-25 |
| Unknown* | 49 | 1,294.00p | SI Trade |
14:12:35 - 30-Jun-25 |
| Unknown* | 2,458 | 1,294.00p | SI Trade |
14:12:35 - 30-Jun-25 |
| Unknown* | 72 | 1,294.00p | SI Trade |
14:12:34 - 30-Jun-25 |
| Buy* | 161 | 1,295.493p | Ordinary |
14:12:30 - 30-Jun-25 |
| Buy* | 43 | 1,294.814p | Ordinary |
14:11:21 - 30-Jun-25 |
| Buy* | 200 | 1,294.756p | Ordinary |
14:10:18 - 30-Jun-25 |
| Buy* | 590 | 1,295.501p | Ordinary |
14:06:42 - 30-Jun-25 |
| Buy* | 5 | 1,295.51p | Ordinary |
14:01:32 - 30-Jun-25 |
| Buy* | 5 | 1,295.519p | Ordinary |
14:01:31 - 30-Jun-25 |
| Buy* | 5 | 1,296.00p | SI Trade |
13:32:48 - 30-Jun-25 |
| Buy* | 6,500 | 1,295.9551p | Ordinary |
13:28:42 - 30-Jun-25 |
| Buy* | 2,000 | 1,295.80p | Ordinary |
13:24:57 - 30-Jun-25 |
| Buy* | 1 | 1,296.00p | SI Trade |
13:22:24 - 30-Jun-25 |
| Buy* | 413 | 1,294.699p | Ordinary |
13:18:37 - 30-Jun-25 |
| Buy* | 450 | 1,294.644p | Ordinary |
13:16:42 - 30-Jun-25 |
| Buy* | 500 | 1,294.59p | Ordinary |
13:16:26 - 30-Jun-25 |
| Buy* | 2 | 1,295.527p | Ordinary |
13:11:26 - 30-Jun-25 |
| Buy* | 155 | 1,294.536p | Ordinary |
13:04:14 - 30-Jun-25 |
| Buy* | 43 | 1,295.536p | Ordinary |
13:00:44 - 30-Jun-25 |
| Buy* | 1 | 1,296.00p | SI Trade |
12:58:42 - 30-Jun-25 |
| Buy* | 76 | 1,295.0112p | Ordinary |
12:58:41 - 30-Jun-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
12:52:04 - 30-Jun-25 |
| Buy* | 255 | 1,294.484p | Ordinary |
12:51:45 - 30-Jun-25 |
| Buy* | 32 | 1,295.544p | Ordinary |
12:46:49 - 30-Jun-25 |
| Buy* | 375 | 1,295.552p | Ordinary |
12:43:03 - 30-Jun-25 |
| Buy* | 306 | 1,294.234p | Ordinary |
12:37:47 - 30-Jun-25 |
| Buy* | 45 | 1,296.00p | SI Trade |
12:37:34 - 30-Jun-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
12:37:25 - 30-Jun-25 |
| Buy* | 7 | 1,296.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Buy* | 1 | 1,296.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Buy* | 7 | 1,296.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Buy* | 11 | 1,296.00p | Automatic Execution |
12:29:51 - 30-Jun-25 |
| Buy* | 2 | 1,296.00p | SI Trade |
12:27:31 - 30-Jun-25 |
| Buy* | 80 | 1,294.433p | Ordinary |
12:24:56 - 30-Jun-25 |
| Buy* | 359 | 1,294.00p | Automatic Execution |
12:21:58 - 30-Jun-25 |
| Buy* | 82 | 1,294.00p | Automatic Execution |
12:21:15 - 30-Jun-25 |
| Unknown* | 76 | 1,294.00p | SI Trade |
12:21:02 - 30-Jun-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
12:21:02 - 30-Jun-25 |
| Buy* | 1,250 | 1,294.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 429 | 1,294.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 6 | 1,294.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 99 | 1,294.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 104 | 1,294.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 15 | 1,294.00p | SI Trade |
12:17:24 - 30-Jun-25 |
| Buy* | 2 | 1,294.00p | SI Trade |
12:16:29 - 30-Jun-25 |
| Buy* | 1,756 | 1,293.192p | Ordinary |
12:15:18 - 30-Jun-25 |
| Buy* | 915 | 1,293.167p | Ordinary |
12:10:14 - 30-Jun-25 |
| Buy* | 2,000 | 1,293.117p | Ordinary |
12:02:18 - 30-Jun-25 |
| Sell* | 144 | 1,294.00p | Automatic Execution |
12:00:00 - 30-Jun-25 |
| Sell* | 749 | 1,294.00p | Automatic Execution |
12:00:00 - 30-Jun-25 |
| Buy* | 429 | 1,294.00p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Buy* | 110 | 1,294.00p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Buy* | 104 | 1,294.00p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Buy* | 5 | 1,294.00p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Buy* | 91 | 1,294.00p | Automatic Execution |
11:59:48 - 30-Jun-25 |
| Buy* | 94 | 1,294.00p | Automatic Execution |
11:59:48 - 30-Jun-25 |
| Buy* | 16 | 1,294.00p | Automatic Execution |
11:58:17 - 30-Jun-25 |
| Buy* | 93 | 1,294.00p | Automatic Execution |
11:58:17 - 30-Jun-25 |
| Buy* | 7 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 113 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 97 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 150 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 99 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 113 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 109 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 262 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 1,250 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 164 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 3 | 1,294.00p | Automatic Execution |
11:58:16 - 30-Jun-25 |
| Buy* | 6 | 1,294.00p | Automatic Execution |
11:58:10 - 30-Jun-25 |
| Buy* | 103 | 1,294.00p | Automatic Execution |
11:58:10 - 30-Jun-25 |
| Buy* | 62 | 1,294.00p | Automatic Execution |
11:58:10 - 30-Jun-25 |
| Buy* | 36 | 1,294.00p | Automatic Execution |
11:58:10 - 30-Jun-25 |
| Buy* | 10 | 1,294.00p | Automatic Execution |
11:58:10 - 30-Jun-25 |
| Buy* | 800 | 1,293.116p | Ordinary |
11:56:20 - 30-Jun-25 |
| Buy* | 769 | 1,293.118p | Ordinary |
11:52:35 - 30-Jun-25 |
| Buy* | 2 | 1,294.00p | SI Trade |
11:43:18 - 30-Jun-25 |
| Buy* | 278 | 1,292.00p | Automatic Execution |
11:41:20 - 30-Jun-25 |
| Buy* | 1,800 | 1,292.00p | Automatic Execution |
11:41:20 - 30-Jun-25 |
| Buy* | 159 | 1,292.00p | Automatic Execution |
11:41:20 - 30-Jun-25 |
| Sell* | 459 | 1,290.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Sell* | 741 | 1,290.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Buy* | 9 | 1,292.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Buy* | 70 | 1,292.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Sell* | 30 | 1,292.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Sell* | 139 | 1,292.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Sell* | 15 | 1,292.00p | Automatic Execution |
11:37:42 - 30-Jun-25 |
| Sell* | 105 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Sell* | 96 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Sell* | 116 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Sell* | 117 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Sell* | 232 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Sell* | 180 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Sell* | 290 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Buy* | 1,859 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Buy* | 423 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Buy* | 218 | 1,292.00p | Automatic Execution |
11:37:27 - 30-Jun-25 |
| Buy* | 12 | 1,294.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Buy* | 13 | 1,294.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Buy* | 8 | 1,294.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Buy* | 429 | 1,292.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Buy* | 6 | 1,292.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Unknown* | 857 | 1,290.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Sell* | 741 | 1,290.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |
| Sell* | 182 | 1,290.00p | Automatic Execution |
11:37:14 - 30-Jun-25 |