| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,036 | 1,170.00p | Uncrossing Trade |
16:35:20 - 06-May-25 |
| Buy* | 261 | 1,174.00p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 3,000 | 1,172.00p | Automatic Execution |
16:27:51 - 06-May-25 |
| Buy* | 47 | 1,172.00p | Automatic Execution |
16:27:51 - 06-May-25 |
| Buy* | 43 | 1,170.26p | Ordinary |
16:25:09 - 06-May-25 |
| Buy* | 13 | 1,172.00p | SI Trade |
16:23:23 - 06-May-25 |
| Sell* | 433 | 1,170.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 433 | 1,170.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 12 | 1,170.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 2 | 1,170.00p | Automatic Execution |
16:20:20 - 06-May-25 |
| Buy* | 340 | 1,170.00p | Automatic Execution |
16:16:28 - 06-May-25 |
| Buy* | 378 | 1,170.00p | Automatic Execution |
16:16:28 - 06-May-25 |
| Buy* | 3,733 | 1,170.00p | Automatic Execution |
16:16:28 - 06-May-25 |
| Sell* | 10 | 1,170.00p | Automatic Execution |
16:10:27 - 06-May-25 |
| Buy* | 398 | 1,170.20p | Ordinary |
16:07:42 - 06-May-25 |
| Sell* | 224 | 1,170.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 735 | 1,170.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 429 | 1,170.474p | Ordinary |
16:06:38 - 06-May-25 |
| Buy* | 3 | 1,172.00p | SI Trade |
16:02:40 - 06-May-25 |
| Buy* | 1,956 | 1,170.20p | Ordinary |
15:57:37 - 06-May-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
15:54:47 - 06-May-25 |
| Buy* | 4 | 1,172.00p | SI Trade |
15:54:38 - 06-May-25 |
| Buy* | 3 | 1,170.36p | Ordinary |
15:53:52 - 06-May-25 |
| Buy* | 300 | 1,170.20p | Ordinary |
15:52:32 - 06-May-25 |
| Buy* | 2,480 | 1,170.285p | Ordinary |
15:49:11 - 06-May-25 |
| Buy* | 2 | 1,172.00p | SI Trade |
15:44:45 - 06-May-25 |
| Buy* | 854 | 1,171.20p | Ordinary |
15:41:49 - 06-May-25 |
| Buy* | 695 | 1,171.2417p | Ordinary |
15:35:53 - 06-May-25 |
| Buy* | 9 | 1,170.80p | Ordinary |
15:29:20 - 06-May-25 |
| Buy* | 5 | 1,172.00p | SI Trade |
15:27:14 - 06-May-25 |
| Buy* | 2,500 | 1,170.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 100 | 1,170.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 300 | 1,170.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 200 | 1,170.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 728 | 1,169.20p | Ordinary |
15:19:05 - 06-May-25 |
| Buy* | 29 | 1,169.2417p | Ordinary |
15:17:30 - 06-May-25 |
| Buy* | 200 | 1,169.20p | Ordinary |
15:16:05 - 06-May-25 |
| Buy* | 10 | 1,168.00p | SI Trade |
15:13:15 - 06-May-25 |
| Buy* | 3,000 | 1,166.00p | Automatic Execution |
15:09:25 - 06-May-25 |
| Buy* | 300 | 1,165.179p | Ordinary |
15:07:52 - 06-May-25 |
| Buy* | 316 | 1,166.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 496 | 1,166.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 146 | 1,166.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 854 | 1,166.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 148 | 1,165.114p | Ordinary |
15:02:37 - 06-May-25 |
| Buy* | 23 | 1,165.293p | Ordinary |
15:00:29 - 06-May-25 |
| Buy* | 2 | 1,166.00p | SI Trade |
14:59:46 - 06-May-25 |
| Sell* | 224 | 1,164.00p | Automatic Execution |
14:56:33 - 06-May-25 |
| Sell* | 199 | 1,164.00p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
14:54:20 - 06-May-25 |
| Sell* | 225 | 1,162.00p | Automatic Execution |
14:54:20 - 06-May-25 |
| Sell* | 215 | 1,162.00p | Automatic Execution |
14:54:20 - 06-May-25 |
| Sell* | 248 | 1,166.00p | Automatic Execution |
14:49:44 - 06-May-25 |
| Sell* | 427 | 1,166.00p | Automatic Execution |
14:49:44 - 06-May-25 |
| Buy* | 1 | 1,168.8014p | Ordinary |
14:47:23 - 06-May-25 |
| Buy* | 128 | 1,168.946p | Ordinary |
14:43:54 - 06-May-25 |
| Buy* | 2 | 1,170.00p | SI Trade |
14:42:02 - 06-May-25 |
| Buy* | 266 | 1,168.00p | Automatic Execution |
14:40:55 - 06-May-25 |
| Buy* | 117 | 1,168.00p | Automatic Execution |
14:40:55 - 06-May-25 |
| Buy* | 257 | 1,168.00p | Automatic Execution |
14:40:55 - 06-May-25 |
| Buy* | 299 | 1,168.00p | Automatic Execution |
14:40:55 - 06-May-25 |
| Buy* | 34 | 1,168.00p | Automatic Execution |
14:40:55 - 06-May-25 |
| Buy* | 3 | 1,167.05p | Ordinary |
14:27:27 - 06-May-25 |
| Buy* | 311 | 1,166.987p | Ordinary |
14:26:36 - 06-May-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
14:26:30 - 06-May-25 |
| Buy* | 617 | 1,166.926p | Ordinary |
14:26:28 - 06-May-25 |
| Buy* | 56 | 1,166.866p | Ordinary |
14:25:42 - 06-May-25 |
| Buy* | 190 | 1,166.807p | Ordinary |
14:07:01 - 06-May-25 |
| Buy* | 3 | 1,168.00p | SI Trade |
14:05:44 - 06-May-25 |
| Buy* | 44 | 1,167.50p | Ordinary |
14:05:00 - 06-May-25 |
| Buy* | 15 | 1,167.50p | Ordinary |
14:04:59 - 06-May-25 |
| Buy* | 24 | 1,168.00p | Automatic Execution |
14:04:02 - 06-May-25 |
| Buy* | 346 | 1,168.00p | Automatic Execution |
14:04:02 - 06-May-25 |
| Buy* | 845 | 1,166.123p | Ordinary |
14:03:17 - 06-May-25 |
| Buy* | 2,978 | 1,166.039p | Ordinary |
13:59:28 - 06-May-25 |
| Unknown* | 200 | 1,165.00p | Ordinary |
13:58:32 - 06-May-25 |
| Buy* | 1,550 | 1,165.007p | Ordinary |
13:49:37 - 06-May-25 |
| Buy* | 1,550 | 1,165.956p | Ordinary |
13:49:27 - 06-May-25 |
| Buy* | 640 | 1,165.874p | Ordinary |
13:46:09 - 06-May-25 |
| Buy* | 400 | 1,167.316p | Ordinary |
13:45:02 - 06-May-25 |
| Buy* | 42 | 1,165.926p | Ordinary |
13:38:54 - 06-May-25 |
| Buy* | 4 | 1,168.00p | SI Trade |
13:38:13 - 06-May-25 |
| Buy* | 4,000 | 1,165.6969p | Ordinary |
13:37:52 - 06-May-25 |
| Buy* | 23 | 1,165.592p | Ordinary |
13:31:13 - 06-May-25 |
| Buy* | 165 | 1,165.987p | Ordinary |
13:01:02 - 06-May-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
12:57:32 - 06-May-25 |
| Buy* | 69 | 1,166.53p | Ordinary |
12:55:39 - 06-May-25 |
| Buy* | 1,500 | 1,166.665p | Ordinary |
12:53:24 - 06-May-25 |
| Buy* | 5 | 1,168.00p | SI Trade |
12:47:30 - 06-May-25 |
| Buy* | 1,825 | 1,166.478p | Ordinary |
12:45:05 - 06-May-25 |
| Sell* | 2,000 | 1,166.00p | Automatic Execution |
12:42:23 - 06-May-25 |
| Sell* | 164 | 1,166.00p | Automatic Execution |
12:42:23 - 06-May-25 |
| Sell* | 358 | 1,166.00p | Automatic Execution |
12:42:22 - 06-May-25 |
| Sell* | 359 | 1,166.00p | Automatic Execution |
12:42:22 - 06-May-25 |
| Sell* | 358 | 1,166.00p | Automatic Execution |
12:42:22 - 06-May-25 |
| Sell* | 462 | 1,166.00p | Automatic Execution |
12:41:19 - 06-May-25 |
| Sell* | 299 | 1,166.00p | Automatic Execution |
12:41:19 - 06-May-25 |
| Sell* | 163 | 1,166.00p | Automatic Execution |
12:41:19 - 06-May-25 |
| Buy* | 136 | 1,168.669p | Ordinary |
12:40:50 - 06-May-25 |
| Buy* | 7 | 1,170.00p | SI Trade |
12:37:29 - 06-May-25 |
| Buy* | 6,000 | 1,168.3697p | Ordinary |
12:33:26 - 06-May-25 |
| Buy* | 2,500 | 1,167.64p | Ordinary |
12:30:49 - 06-May-25 |
| Sell* | 236 | 1,168.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 300 | 1,168.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 185 | 1,168.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 490 | 1,170.00p | Automatic Execution |
12:22:09 - 06-May-25 |
| Sell* | 503 | 1,170.00p | Automatic Execution |
12:22:09 - 06-May-25 |
| Sell* | 197 | 1,170.00p | Automatic Execution |
12:22:09 - 06-May-25 |
| Sell* | 208 | 1,170.00p | Automatic Execution |
12:22:09 - 06-May-25 |
| Sell* | 79 | 1,174.00p | Automatic Execution |
12:11:21 - 06-May-25 |
| Sell* | 73 | 1,174.00p | Automatic Execution |
12:11:20 - 06-May-25 |
| Sell* | 5 | 1,174.00p | Automatic Execution |
12:11:20 - 06-May-25 |
| Buy* | 692 | 1,175.188p | Ordinary |
12:11:10 - 06-May-25 |
| Sell* | 200 | 1,174.00p | Automatic Execution |
12:11:10 - 06-May-25 |
| Sell* | 158 | 1,174.00p | Automatic Execution |
12:11:10 - 06-May-25 |
| Sell* | 159 | 1,174.00p | Automatic Execution |
12:11:10 - 06-May-25 |
| Buy* | 185 | 1,176.00p | Automatic Execution |
12:11:10 - 06-May-25 |
| Buy* | 198 | 1,176.00p | Automatic Execution |
12:11:10 - 06-May-25 |
| Buy* | 540 | 1,176.00p | Automatic Execution |
12:11:10 - 06-May-25 |
| Sell* | 220 | 1,176.00p | Automatic Execution |
12:11:09 - 06-May-25 |
| Sell* | 320 | 1,176.00p | Automatic Execution |
12:11:09 - 06-May-25 |
| Buy* | 193 | 1,178.00p | Automatic Execution |
12:11:09 - 06-May-25 |
| Buy* | 197 | 1,178.00p | Automatic Execution |
12:11:09 - 06-May-25 |
| Buy* | 300 | 1,178.00p | Automatic Execution |
12:11:09 - 06-May-25 |
| Buy* | 107 | 1,176.00p | Automatic Execution |
12:11:09 - 06-May-25 |
| Buy* | 188 | 1,174.00p | Automatic Execution |
12:11:07 - 06-May-25 |
| Sell* | 168 | 1,174.00p | Automatic Execution |
12:11:07 - 06-May-25 |
| Sell* | 311 | 1,174.00p | Automatic Execution |
12:11:07 - 06-May-25 |
| Buy* | 849 | 1,176.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 84 | 1,176.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 1,963 | 1,176.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 36 | 1,174.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 200 | 1,174.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 933 | 1,174.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 359 | 1,174.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Buy* | 1,820 | 1,171.492p | Ordinary |
12:08:27 - 06-May-25 |
| Buy* | 424 | 1,172.02p | Ordinary |
12:05:23 - 06-May-25 |
| Buy* | 59 | 1,172.57p | Ordinary |
11:55:14 - 06-May-25 |
| Buy* | 10 | 1,171.42p | Ordinary |
11:54:23 - 06-May-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
11:50:13 - 06-May-25 |
| Buy* | 424 | 1,172.017p | Ordinary |
11:49:11 - 06-May-25 |
| Buy* | 650 | 1,172.014p | Ordinary |
11:43:02 - 06-May-25 |
| Buy* | 2 | 1,174.00p | SI Trade |
11:42:01 - 06-May-25 |
| Buy* | 1,400 | 1,171.2656p | Ordinary |
11:41:59 - 06-May-25 |
| Buy* | 119 | 1,172.02p | Ordinary |
11:31:42 - 06-May-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
11:23:35 - 06-May-25 |
| Buy* | 550 | 1,172.02p | Ordinary |
11:23:34 - 06-May-25 |
| Buy* | 350 | 1,171.203p | Ordinary |
11:17:54 - 06-May-25 |
| Sell* | 500 | 1,170.898p | Ordinary |
11:11:50 - 06-May-25 |
| Buy* | 3 | 1,174.00p | SI Trade |
11:08:16 - 06-May-25 |
| Buy* | 2,818 | 1,171.205p | Ordinary |
11:03:57 - 06-May-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
10:59:31 - 06-May-25 |
| Buy* | 338 | 1,172.266p | Ordinary |
10:56:47 - 06-May-25 |
| Buy* | 400 | 1,172.00p | Automatic Execution |
10:55:25 - 06-May-25 |
| Buy* | 84 | 1,171.50p | Ordinary |
10:53:37 - 06-May-25 |
| Buy* | 452 | 1,170.25p | Ordinary |
10:53:37 - 06-May-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
10:50:53 - 06-May-25 |
| Buy* | 853 | 1,170.9024p | Ordinary |
10:48:01 - 06-May-25 |
| Buy* | 84 | 1,171.499p | Suspected BUY Trade |
10:39:13 - 06-May-25 |
| Buy* | 424 | 1,171.45321p | Ordinary |
10:38:54 - 06-May-25 |
| Buy* | 3 | 1,170.00p | Automatic Execution |
10:37:08 - 06-May-25 |
| Buy* | 15 | 1,170.00p | Automatic Execution |
10:37:08 - 06-May-25 |
| Buy* | 43 | 1,170.00p | Automatic Execution |
10:35:54 - 06-May-25 |
| Buy* | 411 | 1,170.00p | Automatic Execution |
10:35:54 - 06-May-25 |
| Buy* | 100 | 1,170.00p | Automatic Execution |
10:35:54 - 06-May-25 |
| Sell* | 55 | 1,168.00p | Automatic Execution |
10:35:54 - 06-May-25 |
| Sell* | 179 | 1,168.00p | Automatic Execution |
10:35:54 - 06-May-25 |
| Sell* | 3 | 1,168.00p | Automatic Execution |
10:35:54 - 06-May-25 |
| Sell* | 773 | 1,169.47p | Ordinary |
10:35:36 - 06-May-25 |
| Buy* | 269 | 1,170.3913p | Ordinary |
10:32:21 - 06-May-25 |
| Sell* | 406 | 1,169.9764p | Ordinary |
10:30:36 - 06-May-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
10:25:01 - 06-May-25 |
| Sell* | 699 | 1,170.00p | Automatic Execution |
10:25:01 - 06-May-25 |
| Sell* | 100 | 1,170.00p | Automatic Execution |
10:25:01 - 06-May-25 |
| Sell* | 200 | 1,170.00p | Automatic Execution |
10:25:01 - 06-May-25 |
| Sell* | 300 | 1,170.00p | Automatic Execution |
10:25:01 - 06-May-25 |
| Sell* | 232 | 1,170.00p | SI Trade |
10:24:59 - 06-May-25 |
| Sell* | 17 | 1,171.44p | Ordinary |
10:16:04 - 06-May-25 |
| Buy* | 1 | 1,174.00p | SI Trade |
10:07:29 - 06-May-25 |
| Buy* | 350 | 1,172.3893p | Ordinary |
10:02:57 - 06-May-25 |
| Buy* | 330 | 1,172.3933p | Ordinary |
10:02:35 - 06-May-25 |
| Buy* | 220 | 1,172.4531p | Ordinary |
10:02:03 - 06-May-25 |
| Buy* | 2 | 1,176.00p | SI Trade |
10:01:21 - 06-May-25 |
| Buy* | 792 | 1,173.617p | Ordinary |
09:56:25 - 06-May-25 |
| Buy* | 1,560 | 1,173.543p | Ordinary |
09:56:12 - 06-May-25 |
| Buy* | 100 | 1,174.02p | Ordinary |
09:53:27 - 06-May-25 |
| Buy* | 10 | 1,176.00p | SI Trade |
09:52:49 - 06-May-25 |
| Buy* | 1,750 | 1,174.32p | Ordinary |
09:48:10 - 06-May-25 |
| Sell* | 4,093 | 1,174.00p | Automatic Execution |
09:47:45 - 06-May-25 |
| Sell* | 1,907 | 1,174.00p | Automatic Execution |
09:47:45 - 06-May-25 |
| Sell* | 400 | 1,174.00p | Automatic Execution |
09:47:37 - 06-May-25 |
| Buy* | 1,199 | 1,174.313p | Ordinary |
09:47:35 - 06-May-25 |
| Buy* | 3 | 1,176.00p | SI Trade |
09:44:44 - 06-May-25 |
| Buy* | 1,438 | 1,175.398p | Ordinary |
09:41:21 - 06-May-25 |
| Buy* | 525 | 1,175.329p | Ordinary |
09:36:44 - 06-May-25 |
| Sell* | 46 | 1,174.00p | Automatic Execution |
09:31:41 - 06-May-25 |
| Buy* | 7 | 1,178.00p | SI Trade |
09:30:29 - 06-May-25 |
| Sell* | 677 | 1,174.00p | Automatic Execution |
09:27:14 - 06-May-25 |
| Sell* | 1 | 1,174.00p | Automatic Execution |
09:27:14 - 06-May-25 |
| Buy* | 243 | 1,174.00p | Automatic Execution |
09:26:12 - 06-May-25 |