| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 1,450.755p | Ordinary |
12:32:45 - 18-Sep-25 |
| Buy* | 150 | 1,451.02p | Ordinary |
12:24:55 - 18-Sep-25 |
| Buy* | 233 | 1,451.60p | Ordinary |
12:21:35 - 18-Sep-25 |
| Buy* | 100 | 1,451.60p | Ordinary |
12:21:35 - 18-Sep-25 |
| Buy* | 131 | 1,450.00p | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Buy* | 131 | 1,450.00p | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Buy* | 394 | 1,450.00p | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Buy* | 875 | 1,450.00p | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Buy* | 1,000 | 1,450.00p | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Buy* | 1,000 | 1,450.00p | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Buy* | 4,110 | 1,449.60p | Ordinary |
12:21:31 - 18-Sep-25 |
| Buy* | 8 | 1,450.00p | Automatic Execution |
12:15:28 - 18-Sep-25 |
| Buy* | 98 | 1,450.00p | Automatic Execution |
12:15:28 - 18-Sep-25 |
| Buy* | 94 | 1,450.00p | Automatic Execution |
12:15:28 - 18-Sep-25 |
| Buy* | 46 | 1,450.00p | Automatic Execution |
12:15:28 - 18-Sep-25 |
| Buy* | 189 | 1,450.00p | Automatic Execution |
12:12:23 - 18-Sep-25 |
| Buy* | 190 | 1,450.00p | Automatic Execution |
12:12:23 - 18-Sep-25 |
| Buy* | 327 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 187 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 130 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 90 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 300 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 87 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 402 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 98 | 1,450.00p | Automatic Execution |
12:10:51 - 18-Sep-25 |
| Buy* | 645 | 1,449.20p | Ordinary |
12:10:09 - 18-Sep-25 |
| Buy* | 708 | 1,449.20p | Ordinary |
12:09:31 - 18-Sep-25 |
| Buy* | 5 | 1,450.00p | Automatic Execution |
12:06:08 - 18-Sep-25 |
| Buy* | 1,591 | 1,449.20p | Ordinary |
12:06:04 - 18-Sep-25 |
| Buy* | 70 | 1,448.80p | Ordinary |
12:05:36 - 18-Sep-25 |
| Buy* | 600 | 1,449.20p | Ordinary |
12:03:40 - 18-Sep-25 |
| Buy* | 5 | 1,448.00p | Automatic Execution |
12:00:09 - 18-Sep-25 |
| Buy* | 482 | 1,449.20p | Ordinary |
11:58:47 - 18-Sep-25 |
| Buy* | 277 | 1,449.20p | Ordinary |
11:56:30 - 18-Sep-25 |
| Buy* | 207 | 1,449.20p | Ordinary |
11:42:52 - 18-Sep-25 |
| Buy* | 70 | 1,449.20p | Ordinary |
11:42:51 - 18-Sep-25 |
| Buy* | 225 | 1,449.20p | Ordinary |
11:26:59 - 18-Sep-25 |
| Buy* | 507 | 1,448.00p | Automatic Execution |
11:26:11 - 18-Sep-25 |
| Sell* | 227 | 1,448.00p | Automatic Execution |
11:26:11 - 18-Sep-25 |
| Buy* | 709 | 1,449.60p | Ordinary |
11:25:19 - 18-Sep-25 |
| Buy* | 14 | 1,449.60p | Ordinary |
11:20:00 - 18-Sep-25 |
| Buy* | 600 | 1,449.60p | Ordinary |
11:19:29 - 18-Sep-25 |
| Buy* | 17 | 1,449.66p | Ordinary |
11:18:49 - 18-Sep-25 |
| Unknown* | 1,304 | 1,449.00p | Ordinary |
11:16:32 - 18-Sep-25 |
| Buy* | 690 | 1,449.60p | Ordinary |
11:15:48 - 18-Sep-25 |
| Buy* | 73 | 1,449.60p | Ordinary |
11:15:33 - 18-Sep-25 |
| Buy* | 3 | 1,450.00p | Automatic Execution |
11:14:29 - 18-Sep-25 |
| Buy* | 6 | 1,450.00p | Automatic Execution |
11:14:29 - 18-Sep-25 |
| Buy* | 5 | 1,450.00p | Automatic Execution |
11:14:29 - 18-Sep-25 |
| Buy* | 244 | 1,449.60p | Ordinary |
11:10:22 - 18-Sep-25 |
| Buy* | 2 | 1,449.60p | Ordinary |
11:06:28 - 18-Sep-25 |
| Sell* | 718 | 1,448.00p | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 397 | 1,448.00p | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Buy* | 227 | 1,448.00p | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Buy* | 110 | 1,448.00p | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Buy* | 550 | 1,447.6032p | Ordinary |
11:02:27 - 18-Sep-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
11:02:14 - 18-Sep-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
11:02:14 - 18-Sep-25 |
| Buy* | 138 | 1,447.40p | Ordinary |
11:02:13 - 18-Sep-25 |
| Buy* | 455 | 1,447.60p | Ordinary |
10:57:11 - 18-Sep-25 |
| Buy* | 250 | 1,447.589p | Ordinary |
10:49:34 - 18-Sep-25 |
| Buy* | 5 | 1,448.00p | Automatic Execution |
10:48:01 - 18-Sep-25 |
| Buy* | 89 | 1,448.00p | Automatic Execution |
10:48:01 - 18-Sep-25 |
| Sell* | 4 | 1,446.00p | Automatic Execution |
10:47:00 - 18-Sep-25 |
| Buy* | 734 | 1,448.00p | Automatic Execution |
10:47:00 - 18-Sep-25 |
| Buy* | 150 | 1,448.00p | Automatic Execution |
10:47:00 - 18-Sep-25 |
| Buy* | 142 | 1,448.00p | Automatic Execution |
10:47:00 - 18-Sep-25 |
| Buy* | 8 | 1,448.00p | Automatic Execution |
10:47:00 - 18-Sep-25 |
| Sell* | 4 | 1,446.00p | Automatic Execution |
10:46:03 - 18-Sep-25 |
| Sell* | 31 | 1,446.00p | Automatic Execution |
10:46:03 - 18-Sep-25 |
| Sell* | 39 | 1,446.00p | Automatic Execution |
10:46:03 - 18-Sep-25 |
| Buy* | 110 | 1,448.00p | Automatic Execution |
10:46:02 - 18-Sep-25 |
| Buy* | 110 | 1,448.00p | Automatic Execution |
10:46:02 - 18-Sep-25 |
| Buy* | 724 | 1,448.00p | Automatic Execution |
10:46:02 - 18-Sep-25 |
| Buy* | 5 | 1,448.00p | Automatic Execution |
10:46:01 - 18-Sep-25 |
| Buy* | 5 | 1,448.00p | Automatic Execution |
10:46:01 - 18-Sep-25 |
| Buy* | 9,326 | 1,447.32p | Ordinary |
10:45:08 - 18-Sep-25 |
| Buy* | 9 | 1,447.113p | Ordinary |
10:45:07 - 18-Sep-25 |
| Buy* | 600 | 1,446.595p | Ordinary |
10:38:20 - 18-Sep-25 |
| Buy* | 7,000 | 1,447.32p | Ordinary |
10:36:54 - 18-Sep-25 |
| Sell* | 1 | 1,444.00p | Automatic Execution |
10:36:50 - 18-Sep-25 |
| Sell* | 30 | 1,444.00p | Automatic Execution |
10:36:50 - 18-Sep-25 |
| Buy* | 1,379 | 1,446.80p | Ordinary |
10:34:52 - 18-Sep-25 |
| Buy* | 1,000 | 1,447.049p | Ordinary |
10:34:04 - 18-Sep-25 |
| Unknown* | 7,000 | 1,446.00p | Ordinary |
10:33:33 - 18-Sep-25 |
| Unknown* | 175 | 1,446.00p | Ordinary |
10:32:03 - 18-Sep-25 |
| Buy* | 210 | 1,446.986p | Ordinary |
10:30:07 - 18-Sep-25 |
| Unknown* | 625 | 1,446.00p | Ordinary |
10:28:21 - 18-Sep-25 |
| Buy* | 500 | 1,446.925p | Ordinary |
10:23:49 - 18-Sep-25 |
| Buy* | 285 | 1,446.865p | Ordinary |
10:22:41 - 18-Sep-25 |
| Buy* | 440 | 1,446.806p | Ordinary |
10:20:43 - 18-Sep-25 |
| Buy* | 62 | 1,446.00p | Automatic Execution |
10:14:55 - 18-Sep-25 |
| Buy* | 93 | 1,446.00p | Automatic Execution |
10:14:55 - 18-Sep-25 |
| Buy* | 5 | 1,446.00p | Automatic Execution |
10:14:55 - 18-Sep-25 |
| Buy* | 142 | 1,446.00p | Automatic Execution |
10:14:55 - 18-Sep-25 |
| Buy* | 339 | 1,446.00p | Automatic Execution |
10:14:55 - 18-Sep-25 |
| Buy* | 729 | 1,446.00p | Automatic Execution |
10:13:40 - 18-Sep-25 |
| Buy* | 5 | 1,446.00p | Automatic Execution |
10:13:40 - 18-Sep-25 |
| Buy* | 583 | 1,446.748p | Ordinary |
10:07:01 - 18-Sep-25 |
| Buy* | 71 | 1,446.691p | Ordinary |
10:06:10 - 18-Sep-25 |
| Buy* | 653 | 1,446.00p | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Sell* | 192 | 1,446.00p | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Sell* | 37 | 1,446.00p | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Sell* | 430 | 1,446.00p | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Sell* | 454 | 1,446.00p | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Sell* | 734 | 1,446.00p | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Buy* | 2,500 | 1,446.00p | Automatic Execution |
10:05:15 - 18-Sep-25 |
| Buy* | 1,108 | 1,446.00p | Automatic Execution |
10:05:14 - 18-Sep-25 |
| Sell* | 431 | 1,446.00p | Automatic Execution |
10:05:14 - 18-Sep-25 |
| Sell* | 227 | 1,446.00p | Automatic Execution |
10:05:14 - 18-Sep-25 |
| Sell* | 734 | 1,446.00p | Automatic Execution |
10:05:14 - 18-Sep-25 |
| Buy* | 771 | 1,447.318p | Ordinary |
10:04:34 - 18-Sep-25 |
| Buy* | 5 | 1,447.291p | Ordinary |
10:04:03 - 18-Sep-25 |
| Buy* | 6 | 1,448.00p | SI Trade |
10:03:20 - 18-Sep-25 |
| Sell* | 343 | 1,446.653p | Ordinary |
09:59:19 - 18-Sep-25 |
| Buy* | 431 | 1,447.264p | Ordinary |
09:57:52 - 18-Sep-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 2 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 913 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Sell* | 300 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Sell* | 734 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 5 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 190 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 7 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 5 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
09:56:49 - 18-Sep-25 |
| Buy* | 300 | 1,447.213p | Ordinary |
09:56:32 - 18-Sep-25 |
| Buy* | 22 | 1,447.213p | Ordinary |
09:56:28 - 18-Sep-25 |
| Buy* | 10 | 1,448.00p | SI Trade |
09:55:26 - 18-Sep-25 |
| Buy* | 209 | 1,446.376p | Ordinary |
09:50:49 - 18-Sep-25 |
| Buy* | 406 | 1,446.327p | Ordinary |
09:50:32 - 18-Sep-25 |
| Buy* | 3 | 1,448.00p | SI Trade |
09:50:09 - 18-Sep-25 |
| Sell* | 192 | 1,446.00p | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Sell* | 33 | 1,446.00p | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Sell* | 263 | 1,446.00p | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Sell* | 112 | 1,446.00p | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Sell* | 734 | 1,446.00p | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Buy* | 789 | 1,446.00p | Automatic Execution |
09:48:59 - 18-Sep-25 |
| Buy* | 254 | 1,446.00p | Automatic Execution |
09:48:59 - 18-Sep-25 |
| Buy* | 724 | 1,446.00p | Automatic Execution |
09:48:59 - 18-Sep-25 |
| Buy* | 5 | 1,446.00p | Automatic Execution |
09:48:59 - 18-Sep-25 |
| Buy* | 5 | 1,446.00p | Automatic Execution |
09:48:59 - 18-Sep-25 |
| Buy* | 247 | 1,445.14p | Ordinary |
09:44:56 - 18-Sep-25 |
| Buy* | 190 | 1,445.116p | Ordinary |
09:43:42 - 18-Sep-25 |
| Buy* | 586 | 1,445.093p | Ordinary |
09:38:03 - 18-Sep-25 |
| Buy* | 356 | 1,445.071p | Ordinary |
09:36:04 - 18-Sep-25 |
| Sell* | 107 | 1,444.00p | SI Trade |
09:27:40 - 18-Sep-25 |
| Sell* | 8 | 1,444.00p | Automatic Execution |
09:24:18 - 18-Sep-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
09:14:48 - 18-Sep-25 |
| Unknown* | 200 | 1,444.00p | OTC Trade |
09:10:25 - 18-Sep-25 |
| Sell* | 200 | 1,444.00p | Ordinary |
09:10:24 - 18-Sep-25 |
| Buy* | 112 | 1,446.00p | Automatic Execution |
09:04:56 - 18-Sep-25 |
| Buy* | 204 | 1,446.00p | Automatic Execution |
09:04:56 - 18-Sep-25 |
| Sell* | 25 | 1,444.00p | Automatic Execution |
09:04:39 - 18-Sep-25 |
| Buy* | 300 | 1,444.00p | Automatic Execution |
09:04:39 - 18-Sep-25 |
| Buy* | 236 | 1,444.00p | Automatic Execution |
09:04:39 - 18-Sep-25 |
| Unknown* | 0 | 1,444.00p | SI Trade |
09:03:27 - 18-Sep-25 |
| Buy* | 5 | 1,444.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Buy* | 5 | 1,444.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Unknown* | 13 | 1,443.00p | Ordinary |
09:01:48 - 18-Sep-25 |
| Buy* | 579 | 1,443.027p | Ordinary |
09:00:21 - 18-Sep-25 |
| Buy* | 210 | 1,443.006p | Ordinary |
08:53:19 - 18-Sep-25 |
| Buy* | 859 | 1,442.00p | Automatic Execution |
08:49:51 - 18-Sep-25 |
| Buy* | 490 | 1,442.00p | Automatic Execution |
08:49:51 - 18-Sep-25 |
| Buy* | 244 | 1,442.00p | Automatic Execution |
08:49:51 - 18-Sep-25 |
| Buy* | 245 | 1,442.00p | Automatic Execution |
08:42:30 - 18-Sep-25 |
| Buy* | 245 | 1,442.00p | Automatic Execution |
08:42:30 - 18-Sep-25 |
| Buy* | 60 | 1,442.00p | Automatic Execution |
08:42:30 - 18-Sep-25 |
| Buy* | 454 | 1,442.00p | Automatic Execution |
08:42:30 - 18-Sep-25 |
| Buy* | 121 | 1,442.00p | Automatic Execution |
08:42:30 - 18-Sep-25 |
| Buy* | 601 | 1,442.00p | Automatic Execution |
08:42:30 - 18-Sep-25 |
| Unknown* | 350 | 1,441.00p | Ordinary |
08:38:48 - 18-Sep-25 |
| Buy* | 17 | 1,441.796p | Ordinary |
08:35:08 - 18-Sep-25 |
| Buy* | 5 | 1,442.00p | Automatic Execution |
08:31:49 - 18-Sep-25 |
| Buy* | 5 | 1,442.00p | Automatic Execution |
08:31:49 - 18-Sep-25 |
| Buy* | 1,401 | 1,442.004p | Ordinary |
08:29:34 - 18-Sep-25 |
| Sell* | 172 | 1,442.00p | SI Trade |
08:24:16 - 18-Sep-25 |
| Unknown* | 836 | 1,443.00p | Ordinary |
08:23:24 - 18-Sep-25 |
| Unknown* | 2,687 | 1,442.00p | Ordinary |
08:18:12 - 18-Sep-25 |
| Buy* | 60 | 1,442.5768p | Ordinary |
08:17:58 - 18-Sep-25 |
| Buy* | 300 | 1,444.00p | Automatic Execution |
08:10:17 - 18-Sep-25 |
| Sell* | 611 | 1,442.00p | Automatic Execution |
08:10:14 - 18-Sep-25 |
| Buy* | 190 | 1,442.00p | Automatic Execution |
08:10:14 - 18-Sep-25 |
| Buy* | 96 | 1,442.00p | Automatic Execution |
08:10:14 - 18-Sep-25 |
| Buy* | 2 | 1,444.00p | SI Trade |
08:10:11 - 18-Sep-25 |
| Buy* | 72 | 1,442.00p | Automatic Execution |
08:10:11 - 18-Sep-25 |
| Buy* | 168 | 1,442.00p | Automatic Execution |
08:10:11 - 18-Sep-25 |
| Sell* | 187 | 1,442.00p | Automatic Execution |
08:10:11 - 18-Sep-25 |
| Sell* | 508 | 1,442.00p | Automatic Execution |
08:10:11 - 18-Sep-25 |
| Sell* | 1,592 | 1,442.00p | Automatic Execution |
08:10:11 - 18-Sep-25 |
| Sell* | 424 | 1,442.00p | Automatic Execution |
08:10:11 - 18-Sep-25 |
| Sell* | 611 | 1,444.00p | Automatic Execution |
08:06:09 - 18-Sep-25 |
| Sell* | 135 | 1,444.00p | Automatic Execution |
08:06:06 - 18-Sep-25 |
| Sell* | 509 | 1,444.00p | Automatic Execution |
08:06:06 - 18-Sep-25 |
| Sell* | 96 | 1,444.837p | Ordinary |
08:05:19 - 18-Sep-25 |
| Sell* | 2,425 | 1,443.2265p | Ordinary |
08:04:49 - 18-Sep-25 |
| Sell* | 163 | 1,442.00p | Automatic Execution |
08:03:27 - 18-Sep-25 |
| Sell* | 353 | 1,442.00p | Automatic Execution |
08:03:27 - 18-Sep-25 |
| Sell* | 353 | 1,444.00p | Automatic Execution |
08:03:27 - 18-Sep-25 |
| Sell* | 290 | 1,442.00p | Automatic Execution |
08:03:24 - 18-Sep-25 |