| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 1,188.00p | OTC Trade |
17:08:22 - 28-Mar-25 |
| Sell* | 16,926 | 1,188.00p | Ordinary |
16:42:35 - 28-Mar-25 |
| Unknown* | 183,074 | 1,187.25p | Negotiated Trade |
16:42:29 - 28-Mar-25 |
| Buy* | 171,932 | 1,188.00p | Suspected BUY Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 694 | 1,182.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 2,555 | 1,182.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 284 | 1,182.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 508 | 1,182.66p | Ordinary |
16:28:24 - 28-Mar-25 |
| Buy* | 3 | 1,184.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 423 | 1,182.66p | Ordinary |
16:27:10 - 28-Mar-25 |
| Sell* | 200 | 1,182.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 159 | 1,182.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 180 | 1,182.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 180 | 1,182.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 225 | 1,182.00p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 225 | 1,182.00p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 408 | 1,182.00p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Sell* | 694 | 1,182.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 1,955 | 1,182.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 800 | 1,182.66p | Ordinary |
16:24:17 - 28-Mar-25 |
| Sell* | 600 | 1,182.00p | Automatic Execution |
16:23:57 - 28-Mar-25 |
| Buy* | 243 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 219 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 228 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 16 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 1,100 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 240 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 235 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 213 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 400 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 600 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 200 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 479 | 1,184.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Sell* | 855 | 1,182.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Sell* | 600 | 1,182.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Sell* | 1,100 | 1,182.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 2,555 | 1,182.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 1,747 | 1,182.00p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 600 | 1,182.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 11 | 1,182.00p | Automatic Execution |
16:23:41 - 28-Mar-25 |
| Sell* | 11 | 1,182.00p | Automatic Execution |
16:23:41 - 28-Mar-25 |
| Sell* | 12 | 1,182.00p | Automatic Execution |
16:23:41 - 28-Mar-25 |
| Sell* | 97 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 77 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Unknown* | 209 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 2,346 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 209 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 2,555 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 567 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 420 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 500 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 296 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 243 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 203 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 240 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 400 | 1,182.00p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 400 | 1,180.66p | Ordinary |
16:23:25 - 28-Mar-25 |
| Sell* | 844 | 1,180.911p | Ordinary |
16:19:22 - 28-Mar-25 |
| Sell* | 321 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 279 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 355 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 2,041 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 514 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 514 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 600 | 1,180.00p | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
16:17:00 - 28-Mar-25 |
| Sell* | 1,441 | 1,180.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Unknown* | 2,752 | 1,180.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Sell* | 93 | 1,180.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Sell* | 2,155 | 1,180.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Buy* | 530 | 1,181.1917p | Ordinary |
16:16:39 - 28-Mar-25 |
| Buy* | 775 | 1,181.173p | Ordinary |
16:09:27 - 28-Mar-25 |
| Sell* | 420 | 1,180.9217p | Ordinary |
16:07:26 - 28-Mar-25 |
| Sell* | 400 | 1,180.00p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Unknown* | 84 | 1,180.00p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Sell* | 400 | 1,180.00p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Sell* | 2,555 | 1,180.00p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Sell* | 324 | 1,180.00p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Sell* | 289 | 1,180.00p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Sell* | 1,376 | 1,180.903p | Ordinary |
16:05:13 - 28-Mar-25 |
| Sell* | 1,260 | 1,180.754p | Ordinary |
16:03:59 - 28-Mar-25 |
| Sell* | 1,340 | 1,181.32p | Ordinary |
15:47:11 - 28-Mar-25 |
| Sell* | 1,000 | 1,181.5952p | Ordinary |
15:39:04 - 28-Mar-25 |
| Sell* | 650 | 1,181.509p | Ordinary |
15:38:25 - 28-Mar-25 |
| Buy* | 312 | 1,182.00p | Automatic Execution |
15:35:11 - 28-Mar-25 |
| Sell* | 1,000 | 1,179.28p | Ordinary |
15:31:50 - 28-Mar-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
15:27:20 - 28-Mar-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
15:27:07 - 28-Mar-25 |
| Buy* | 6 | 1,182.00p | SI Trade |
15:26:14 - 28-Mar-25 |
| Sell* | 21 | 1,178.00p | Automatic Execution |
15:25:44 - 28-Mar-25 |
| Sell* | 400 | 1,179.553p | Ordinary |
15:23:38 - 28-Mar-25 |
| Sell* | 678 | 1,179.596p | Ordinary |
15:18:15 - 28-Mar-25 |
| Sell* | 1,640 | 1,179.28p | Ordinary |
15:14:52 - 28-Mar-25 |
| Sell* | 1 | 1,179.638p | Ordinary |
15:14:03 - 28-Mar-25 |
| Sell* | 598 | 1,179.28p | Ordinary |
15:13:58 - 28-Mar-25 |
| Sell* | 470 | 1,180.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 444 | 1,180.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 293 | 1,180.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 500 | 1,180.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Sell* | 760 | 1,177.68p | Ordinary |
15:10:11 - 28-Mar-25 |
| Sell* | 629 | 1,177.3207p | Ordinary |
15:09:34 - 28-Mar-25 |
| Buy* | 500 | 1,178.00p | Automatic Execution |
15:04:33 - 28-Mar-25 |
| Unknown* | 106 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 344 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 1,006 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Unknown* | 450 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 1,006 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Unknown* | 43 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 1,006 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 1,006 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 450 | 1,176.00p | Automatic Execution |
15:04:29 - 28-Mar-25 |
| Sell* | 132 | 1,178.861p | Ordinary |
15:00:45 - 28-Mar-25 |
| Sell* | 116 | 1,178.881p | Ordinary |
15:00:42 - 28-Mar-25 |
| Sell* | 512 | 1,178.8369p | Ordinary |
15:00:30 - 28-Mar-25 |
| Sell* | 70 | 1,178.7754p | Ordinary |
14:57:48 - 28-Mar-25 |
| Buy* | 339 | 1,180.00p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 339 | 1,179.801p | Ordinary |
14:56:13 - 28-Mar-25 |
| Buy* | 1 | 1,182.00p | SI Trade |
14:54:15 - 28-Mar-25 |
| Buy* | 2,171 | 1,180.263p | Ordinary |
14:45:42 - 28-Mar-25 |
| Sell* | 510 | 1,180.00p | SI Trade |
14:43:59 - 28-Mar-25 |
| Unknown* | 510 | 1,180.00p | OTC Trade |
14:43:59 - 28-Mar-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
14:43:06 - 28-Mar-25 |
| Sell* | 43 | 1,179.633p | Ordinary |
14:39:35 - 28-Mar-25 |
| Buy* | 488 | 1,180.00p | Automatic Execution |
14:39:18 - 28-Mar-25 |
| Buy* | 505 | 1,178.5967p | Ordinary |
14:37:26 - 28-Mar-25 |
| Buy* | 508 | 1,178.00p | Automatic Execution |
14:37:15 - 28-Mar-25 |
| Buy* | 2,216 | 1,178.00p | Automatic Execution |
14:37:15 - 28-Mar-25 |
| Buy* | 2,084 | 1,178.00p | Automatic Execution |
14:37:15 - 28-Mar-25 |
| Sell* | 200 | 1,178.00p | Automatic Execution |
14:37:12 - 28-Mar-25 |
| Sell* | 116 | 1,178.00p | Automatic Execution |
14:36:22 - 28-Mar-25 |
| Sell* | 60 | 1,178.00p | Automatic Execution |
14:36:22 - 28-Mar-25 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
14:32:58 - 28-Mar-25 |
| Sell* | 1,000 | 1,180.8677p | Ordinary |
14:32:08 - 28-Mar-25 |
| Sell* | 228 | 1,180.00p | SI Trade |
14:30:51 - 28-Mar-25 |
| Sell* | 1,000 | 1,180.7976p | Ordinary |
14:30:31 - 28-Mar-25 |
| Sell* | 153 | 1,180.64p | Ordinary |
14:29:10 - 28-Mar-25 |
| Buy* | 191 | 1,182.00p | Automatic Execution |
14:27:15 - 28-Mar-25 |
| Buy* | 1,520 | 1,182.00p | Automatic Execution |
14:27:15 - 28-Mar-25 |
| Buy* | 1,650 | 1,182.00p | Automatic Execution |
14:27:14 - 28-Mar-25 |
| Unknown* | 1,444 | 1,182.00p | Automatic Execution |
14:27:14 - 28-Mar-25 |
| Sell* | 1,195 | 1,182.00p | Automatic Execution |
14:27:14 - 28-Mar-25 |
| Sell* | 600 | 1,182.00p | Automatic Execution |
14:27:11 - 28-Mar-25 |
| Unknown* | 1,836 | 1,182.00p | Automatic Execution |
14:27:07 - 28-Mar-25 |
| Sell* | 2,164 | 1,182.00p | Automatic Execution |
14:27:07 - 28-Mar-25 |
| Unknown* | 1,448 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Sell* | 286 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Sell* | 600 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Sell* | 417 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Sell* | 694 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Sell* | 754 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Sell* | 299 | 1,182.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Buy* | 845 | 1,184.556p | Ordinary |
14:18:51 - 28-Mar-25 |
| Sell* | 1,045 | 1,183.8818p | Ordinary |
14:17:59 - 28-Mar-25 |
| Buy* | 1,058 | 1,184.6697p | Ordinary |
14:17:57 - 28-Mar-25 |
| Buy* | 9 | 1,184.102p | Ordinary |
14:17:56 - 28-Mar-25 |
| Sell* | 11 | 1,182.20p | Ordinary |
14:17:43 - 28-Mar-25 |
| Sell* | 133 | 1,184.00p | Automatic Execution |
14:17:30 - 28-Mar-25 |
| Sell* | 1,159 | 1,184.00p | Automatic Execution |
14:16:34 - 28-Mar-25 |
| Sell* | 44 | 1,184.92p | Ordinary |
14:14:59 - 28-Mar-25 |
| Sell* | 349 | 1,184.64p | Ordinary |
14:14:38 - 28-Mar-25 |
| Sell* | 100 | 1,186.00p | Automatic Execution |
14:12:03 - 28-Mar-25 |
| Sell* | 106 | 1,186.00p | Automatic Execution |
14:12:03 - 28-Mar-25 |
| Sell* | 1,098 | 1,186.817p | Ordinary |
14:11:48 - 28-Mar-25 |
| Sell* | 425 | 1,186.943p | Ordinary |
14:11:44 - 28-Mar-25 |
| Sell* | 315 | 1,186.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 420 | 1,186.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 600 | 1,186.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Buy* | 20 | 1,188.817p | Ordinary |
14:06:28 - 28-Mar-25 |
| Sell* | 34 | 1,189.996p | Ordinary |
14:02:55 - 28-Mar-25 |
| Unknown* | 198 | 1,190.00p | Ordinary |
14:02:01 - 28-Mar-25 |
| Sell* | 115 | 1,190.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 185 | 1,190.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 166 | 1,192.00p | Automatic Execution |
13:53:06 - 28-Mar-25 |
| Sell* | 166 | 1,192.00p | Automatic Execution |
13:53:06 - 28-Mar-25 |
| Unknown* | 888 | 1,194.00p | SI Trade |
13:33:34 - 28-Mar-25 |
| Unknown* | 3 | 1,198.00p | OTC Trade |
13:32:10 - 28-Mar-25 |
| Sell* | 457 | 1,194.994p | Ordinary |
13:31:38 - 28-Mar-25 |
| Unknown* | 581 | 1,195.00p | Ordinary |
13:31:16 - 28-Mar-25 |
| Sell* | 2,000 | 1,195.2387p | Ordinary |
13:28:20 - 28-Mar-25 |
| Sell* | 104 | 1,196.00p | Automatic Execution |
13:28:00 - 28-Mar-25 |
| Sell* | 241 | 1,196.00p | Automatic Execution |
13:28:00 - 28-Mar-25 |
| Sell* | 453 | 1,196.00p | Automatic Execution |
13:28:00 - 28-Mar-25 |
| Sell* | 334 | 1,196.998p | Ordinary |
13:19:10 - 28-Mar-25 |
| Buy* | 377 | 1,197.1104p | Ordinary |
13:18:19 - 28-Mar-25 |
| Buy* | 6,000 | 1,196.00p | Automatic Execution |
13:15:08 - 28-Mar-25 |
| Sell* | 575 | 1,193.7217p | Ordinary |
13:12:25 - 28-Mar-25 |
| Unknown* | 1,338 | 1,195.00p | Ordinary |
13:08:55 - 28-Mar-25 |
| Buy* | 278 | 1,195.3341p | Ordinary |
13:07:04 - 28-Mar-25 |
| Sell* | 284 | 1,194.5081p | Ordinary |
13:03:57 - 28-Mar-25 |
| Unknown* | 53 | 1,195.00p | Ordinary |
13:02:05 - 28-Mar-25 |
| Unknown* | 546 | 1,195.00p | Ordinary |
13:01:10 - 28-Mar-25 |
| Unknown* | 32 | 1,195.00p | Ordinary |
13:00:57 - 28-Mar-25 |
| Sell* | 1,000 | 1,194.45p | Ordinary |
12:54:14 - 28-Mar-25 |
| Unknown* | 3,530 | 1,195.00p | Ordinary |
12:52:51 - 28-Mar-25 |
| Sell* | 1,300 | 1,194.994p | Ordinary |
12:46:29 - 28-Mar-25 |
| Unknown* | 825 | 1,195.00p | Ordinary |
12:43:07 - 28-Mar-25 |
| Buy* | 178 | 1,195.3341p | Ordinary |
12:42:12 - 28-Mar-25 |
| Buy* | 1 | 1,198.00p | SI Trade |
12:39:40 - 28-Mar-25 |
| Buy* | 692 | 1,195.3341p | Ordinary |
12:35:15 - 28-Mar-25 |
| Sell* | 265 | 1,194.6381p | Ordinary |
12:33:55 - 28-Mar-25 |