Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,447 1,405.213p SI Trade
Negotiated Trade
 16:47:09 - 25-Mar-26
Sell* 46,465 1,404.00p Uncrossing Trade
 16:35:17 - 25-Mar-26
Sell* 674 1,410.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 500 1,410.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 207 1,410.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 1,049 1,410.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 382 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 393 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 402 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 1,016 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 240 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 240 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 832 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 1 1,410.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 180 1,406.64p Ordinary
 16:14:12 - 25-Mar-26
Sell* 42 1,405.5051p Ordinary
 16:11:15 - 25-Mar-26
Sell* 1,618 1,404.676p Negotiated Trade
 16:10:49 - 25-Mar-26
Sell* 142 1,407.5101p Ordinary
 16:08:56 - 25-Mar-26
Sell* 5,661 1,406.64p Ordinary
 16:06:34 - 25-Mar-26
Buy* 80 1,408.308p Ordinary
 16:04:09 - 25-Mar-26
Buy* 1 1,410.00p Automatic Execution
 16:02:53 - 25-Mar-26
Sell* 690 1,408.00p Automatic Execution
 15:51:02 - 25-Mar-26
Sell* 2 1,408.00p Automatic Execution
 15:44:30 - 25-Mar-26
Sell* 1,191 1,407.357p Ordinary
 15:36:40 - 25-Mar-26
Buy* 1,007 1,410.00p Automatic Execution
 15:29:58 - 25-Mar-26
Buy* 13 1,408.00p Automatic Execution
 15:28:26 - 25-Mar-26
Buy* 2,973 1,406.00p Automatic Execution
 15:24:06 - 25-Mar-26
Buy* 660 1,406.00p Automatic Execution
 15:24:06 - 25-Mar-26
Buy* 400 1,404.00p Automatic Execution
 15:21:03 - 25-Mar-26
Unknown* 394 1,404.00p OTC Trade
 15:20:39 - 25-Mar-26
Buy* 127 1,400.00p Automatic Execution
 15:18:57 - 25-Mar-26
Buy* 1,256 1,400.00p Automatic Execution
 15:18:35 - 25-Mar-26
Buy* 802 1,400.00p Automatic Execution
 15:18:35 - 25-Mar-26
Sell* 386 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 692 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 600 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 295 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 269 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 522 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 523 1,398.00p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 744 1,400.00p Automatic Execution
 15:17:44 - 25-Mar-26
Sell* 127 1,399.00p Ordinary
 15:16:57 - 25-Mar-26
Sell* 26 1,402.32p Ordinary
 15:15:43 - 25-Mar-26
Sell* 400 1,402.00p Automatic Execution
 15:15:14 - 25-Mar-26
Sell* 7 1,402.32p Ordinary
 15:14:23 - 25-Mar-26
Buy* 2 1,403.3249p Ordinary
 15:14:21 - 25-Mar-26
Sell* 100 1,404.00p Automatic Execution
 15:12:18 - 25-Mar-26
Sell* 100 1,404.00p Automatic Execution
 15:12:18 - 25-Mar-26
Sell* 100 1,404.00p Automatic Execution
 15:12:18 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 100 1,406.00p Automatic Execution
 15:10:15 - 25-Mar-26
Sell* 663 1,406.00p Automatic Execution
 15:07:40 - 25-Mar-26
Sell* 215 1,406.92p Ordinary
 15:07:20 - 25-Mar-26
Buy* 16 1,410.00p Automatic Execution
 15:04:42 - 25-Mar-26
Buy* 242 1,410.00p Automatic Execution
 15:04:42 - 25-Mar-26
Buy* 1,048 1,410.00p Automatic Execution
 15:04:42 - 25-Mar-26
Sell* 3,132 1,406.92p Ordinary
 15:01:03 - 25-Mar-26
Buy* 13 1,410.00p Automatic Execution
 14:59:14 - 25-Mar-26
Sell* 180 1,408.92p Ordinary
 14:53:12 - 25-Mar-26
Sell* 433 1,409.358p Ordinary
 14:50:46 - 25-Mar-26
Buy* 909 1,410.00p Automatic Execution
 14:44:17 - 25-Mar-26
Buy* 347 1,410.00p Automatic Execution
 14:44:17 - 25-Mar-26
Buy* 681 1,410.00p Automatic Execution
 14:44:17 - 25-Mar-26
Buy* 1,072 1,410.00p Automatic Execution
 14:44:17 - 25-Mar-26
Sell* 662 1,410.00p Automatic Execution
 14:43:00 - 25-Mar-26
Sell* 1,038 1,410.00p Automatic Execution
 14:43:00 - 25-Mar-26
Sell* 34 1,410.00p Automatic Execution
 14:43:00 - 25-Mar-26
Sell* 21 1,410.22p Ordinary
 14:36:25 - 25-Mar-26
Unknown* 1,108 1,410.00p Ordinary
 14:32:37 - 25-Mar-26
Sell* 281 1,410.00p Automatic Execution
 14:25:36 - 25-Mar-26
Sell* 110 1,410.00p Automatic Execution
 14:25:36 - 25-Mar-26
Sell* 11 1,410.00p Automatic Execution
 14:25:36 - 25-Mar-26
Buy* 1,122 1,412.00p Automatic Execution
 14:25:21 - 25-Mar-26
Buy* 557 1,408.00p Automatic Execution
 14:24:46 - 25-Mar-26
Buy* 1,072 1,408.00p Automatic Execution
 14:24:46 - 25-Mar-26
Sell* 1,566 1,406.46p Ordinary
 14:24:39 - 25-Mar-26
Sell* 107 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Sell* 12 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Sell* 1,072 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Sell* 1,121 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Sell* 376 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Sell* 978 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Sell* 278 1,408.00p Automatic Execution
 14:19:34 - 25-Mar-26
Buy* 173 1,408.0411p Ordinary
 14:18:48 - 25-Mar-26
Sell* 718 1,407.346p Ordinary
 14:18:16 - 25-Mar-26
Sell* 1,831 1,407.162p Ordinary
 14:17:06 - 25-Mar-26
Buy* 1,484 1,408.00p Automatic Execution
 14:14:39 - 25-Mar-26
Buy* 662 1,406.00p Automatic Execution
 14:12:22 - 25-Mar-26
Buy* 1,085 1,406.00p Automatic Execution
 14:12:22 - 25-Mar-26
Buy* 44 1,404.7484p Ordinary
 14:11:01 - 25-Mar-26
Sell* 27 1,403.179p Ordinary
 14:10:17 - 25-Mar-26
Buy* 171 1,406.00p Automatic Execution
 14:09:55 - 25-Mar-26
Sell* 424 1,404.957p Ordinary
 14:05:57 - 25-Mar-26
Sell* 112 1,406.00p Automatic Execution
 14:04:58 - 25-Mar-26
Sell* 13 1,406.00p Automatic Execution
 14:04:58 - 25-Mar-26
Buy* 2,721 1,406.22p Ordinary
 14:04:57 - 25-Mar-26
Buy* 9 1,406.6557p Ordinary
 14:04:25 - 25-Mar-26
Sell* 8 1,404.44p Ordinary
 14:04:13 - 25-Mar-26
Buy* 306 1,406.00p Automatic Execution
 14:02:42 - 25-Mar-26
Buy* 252 1,406.00p Automatic Execution
 14:02:35 - 25-Mar-26
Sell* 2,555 1,403.2642p Ordinary
 14:01:41 - 25-Mar-26
Buy* 229 1,406.00p Automatic Execution
 13:59:05 - 25-Mar-26
Buy* 43 1,406.00p Automatic Execution
 13:52:27 - 25-Mar-26
Buy* 689 1,406.00p Automatic Execution
 13:52:27 - 25-Mar-26
Sell* 747 1,406.00p Automatic Execution
 13:48:27 - 25-Mar-26
Sell* 687 1,406.00p Automatic Execution
 13:48:27 - 25-Mar-26
Sell* 714 1,406.00p Automatic Execution
 13:48:27 - 25-Mar-26
Sell* 665 1,408.00p Automatic Execution
 13:45:00 - 25-Mar-26
Sell* 1,256 1,408.00p Automatic Execution
 13:45:00 - 25-Mar-26
Buy* 1 1,410.00p Automatic Execution
 13:44:56 - 25-Mar-26
Sell* 1,256 1,408.00p Automatic Execution
 13:44:56 - 25-Mar-26
Sell* 109 1,408.00p Automatic Execution
 13:44:56 - 25-Mar-26
Sell* 793 1,408.00p Automatic Execution
 13:44:56 - 25-Mar-26
Buy* 97 1,410.00p Automatic Execution
 13:44:44 - 25-Mar-26
Buy* 1,256 1,410.00p Automatic Execution
 13:44:44 - 25-Mar-26
Sell* 114 1,410.00p Automatic Execution
 13:43:51 - 25-Mar-26
Sell* 360 1,412.00p Automatic Execution
 13:39:07 - 25-Mar-26
Sell* 399 1,412.00p Automatic Execution
 13:39:07 - 25-Mar-26
Sell* 107 1,412.00p Automatic Execution
 13:39:07 - 25-Mar-26
Sell* 790 1,412.00p Automatic Execution
 13:39:07 - 25-Mar-26
Buy* 732 1,412.00p Automatic Execution
 13:36:32 - 25-Mar-26
Buy* 3,496 1,410.00p Automatic Execution
 13:33:12 - 25-Mar-26
Buy* 4 1,410.00p Automatic Execution
 13:33:12 - 25-Mar-26
Buy* 751 1,410.00p Automatic Execution
 13:32:53 - 25-Mar-26
Buy* 732 1,410.00p Automatic Execution
 13:32:53 - 25-Mar-26
Sell* 787 1,406.00p Automatic Execution
 13:32:02 - 25-Mar-26
Unknown* 353 1,408.00p Ordinary
 13:31:59 - 25-Mar-26
Buy* 156 1,408.00p Automatic Execution
 13:30:49 - 25-Mar-26
Buy* 801 1,408.00p Automatic Execution
 13:30:49 - 25-Mar-26
Sell* 779 1,404.00p Automatic Execution
 13:28:52 - 25-Mar-26
Sell* 110 1,404.00p Automatic Execution
 13:21:31 - 25-Mar-26
Sell* 3 1,404.00p Automatic Execution
 13:21:31 - 25-Mar-26
Sell* 728 1,404.00p Automatic Execution
 13:21:31 - 25-Mar-26
Sell* 14 1,404.00p Automatic Execution
 13:21:31 - 25-Mar-26
Sell* 687 1,404.00p Automatic Execution
 13:21:25 - 25-Mar-26
Sell* 756 1,404.00p Automatic Execution
 13:21:25 - 25-Mar-26
Buy* 21 1,406.00p Automatic Execution
 13:04:22 - 25-Mar-26
Buy* 13 1,406.00p Automatic Execution
 13:04:22 - 25-Mar-26
Buy* 7 1,406.00p SI Trade
 13:02:58 - 25-Mar-26
Buy* 63 1,406.00p Automatic Execution
 13:02:01 - 25-Mar-26
Sell* 995 1,402.00p Automatic Execution
 13:00:26 - 25-Mar-26
Buy* 741 1,404.00p Automatic Execution
 12:55:47 - 25-Mar-26
Buy* 774 1,404.00p Automatic Execution
 12:55:36 - 25-Mar-26
Buy* 518 1,404.00p Automatic Execution
 12:55:36 - 25-Mar-26
Buy* 3 1,404.00p Automatic Execution
 12:55:36 - 25-Mar-26
Buy* 318 1,402.082p Ordinary
 12:55:18 - 25-Mar-26
Sell* 1,571 1,401.604p Ordinary
 12:53:35 - 25-Mar-26
Buy* 714 1,402.00p Automatic Execution
 12:42:29 - 25-Mar-26
Unknown* 1,000 1,401.00p OTC Trade
 12:42:16 - 25-Mar-26
Unknown* 1,000 1,401.00p SI Trade
 12:42:16 - 25-Mar-26
Buy* 1,500 1,402.00p Automatic Execution
 12:42:16 - 25-Mar-26
Buy* 822 1,400.00p Automatic Execution
 12:40:50 - 25-Mar-26
Buy* 593 1,400.00p Automatic Execution
 12:40:45 - 25-Mar-26
Buy* 100 1,400.00p Automatic Execution
 12:40:45 - 25-Mar-26
Buy* 2,391 1,398.00p Automatic Execution
 12:40:45 - 25-Mar-26
Sell* 522 1,398.00p Automatic Execution
 12:40:45 - 25-Mar-26
Sell* 564 1,398.00p Automatic Execution
 12:40:45 - 25-Mar-26
Sell* 523 1,398.00p Automatic Execution
 12:40:45 - 25-Mar-26
Sell* 3,573 1,399.716p Ordinary
 12:39:18 - 25-Mar-26
Buy* 5 1,402.00p Automatic Execution
 12:38:05 - 25-Mar-26
Buy* 72 1,399.006p Ordinary
 12:35:10 - 25-Mar-26
Sell* 107 1,400.00p Automatic Execution
 12:31:15 - 25-Mar-26
Sell* 715 1,400.00p Automatic Execution
 12:31:15 - 25-Mar-26
Sell* 64 1,401.6964p Ordinary
 12:29:45 - 25-Mar-26
Buy* 288 1,400.00p Automatic Execution
 12:23:11 - 25-Mar-26
Buy* 375 1,400.00p Automatic Execution
 12:23:11 - 25-Mar-26
Buy* 322 1,400.00p Automatic Execution
 12:23:11 - 25-Mar-26
Buy* 688 1,400.00p Automatic Execution
 12:23:11 - 25-Mar-26
Buy* 715 1,400.00p Automatic Execution
 12:23:11 - 25-Mar-26
Buy* 688 1,400.00p Automatic Execution
 12:23:04 - 25-Mar-26
Buy* 715 1,400.00p Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 108 1,400.00p Automatic Execution
 12:18:23 - 25-Mar-26
Sell* 7 1,400.00p Automatic Execution
 12:18:23 - 25-Mar-26
Sell* 107 1,402.00p Automatic Execution
 12:16:43 - 25-Mar-26
Sell* 107 1,402.00p SI Trade
 12:13:41 - 25-Mar-26
Buy* 309 1,404.00p Automatic Execution
 12:13:41 - 25-Mar-26
Buy* 100 1,404.00p Automatic Execution
 12:06:42 - 25-Mar-26
Buy* 699 1,404.00p Automatic Execution
 12:06:42 - 25-Mar-26
Buy* 4 1,404.00p Automatic Execution
 12:06:42 - 25-Mar-26
Buy* 28 1,402.355p SI Trade
 12:05:21 - 25-Mar-26
Unknown* 214 1,402.00p Ordinary
 12:05:14 - 25-Mar-26
Unknown* 212 1,402.00p Ordinary
 12:05:14 - 25-Mar-26
Sell* 839 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Sell* 389 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Sell* 113 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Sell* 747 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Sell* 152 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Sell* 837 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Sell* 714 1,402.00p Automatic Execution
 12:03:44 - 25-Mar-26
Unknown* 1,175 1,404.00p Ordinary
 12:01:08 - 25-Mar-26
Sell* 596 1,404.00p Automatic Execution
 12:00:23 - 25-Mar-26
Sell* 100 1,404.00p Automatic Execution
 12:00:23 - 25-Mar-26
Sell* 714 1,404.00p Automatic Execution
 12:00:23 - 25-Mar-26
Sell* 100 1,404.00p Automatic Execution
 12:00:23 - 25-Mar-26
Buy* 722 1,406.00p Automatic Execution
 12:00:23 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68