| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,458 | 1,454.00p | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Unknown* | 654 | 1,452.00p | SI Trade |
16:29:26 - 08-Dec-25 |
| Unknown* | 2,395 | 1,452.00p | SI Trade |
16:29:25 - 08-Dec-25 |
| Unknown* | 2,395 | 1,452.00p | OTC Trade |
16:29:25 - 08-Dec-25 |
| Sell* | 117 | 1,452.00p | Automatic Execution |
16:29:20 - 08-Dec-25 |
| Sell* | 621 | 1,451.338p | Ordinary |
16:28:51 - 08-Dec-25 |
| Buy* | 146 | 1,452.316p | Ordinary |
16:28:40 - 08-Dec-25 |
| Buy* | 100 | 1,452.00p | Automatic Execution |
16:28:21 - 08-Dec-25 |
| Buy* | 3,000 | 1,452.00p | Automatic Execution |
16:28:21 - 08-Dec-25 |
| Sell* | 1,400 | 1,451.16p | Ordinary |
16:24:35 - 08-Dec-25 |
| Sell* | 91 | 1,452.00p | Automatic Execution |
16:24:13 - 08-Dec-25 |
| Sell* | 252 | 1,452.00p | Automatic Execution |
16:24:13 - 08-Dec-25 |
| Sell* | 306 | 1,452.00p | Automatic Execution |
16:24:13 - 08-Dec-25 |
| Sell* | 193 | 1,452.00p | Automatic Execution |
16:24:00 - 08-Dec-25 |
| Sell* | 194 | 1,452.00p | Automatic Execution |
16:24:00 - 08-Dec-25 |
| Unknown* | 125 | 1,452.00p | SI Trade |
16:22:52 - 08-Dec-25 |
| Sell* | 64 | 1,452.00p | Automatic Execution |
16:22:09 - 08-Dec-25 |
| Sell* | 442 | 1,450.00p | Automatic Execution |
16:21:07 - 08-Dec-25 |
| Sell* | 224 | 1,450.00p | Automatic Execution |
16:21:07 - 08-Dec-25 |
| Sell* | 454 | 1,450.00p | Automatic Execution |
16:21:07 - 08-Dec-25 |
| Sell* | 1,378 | 1,451.349p | Ordinary |
16:20:16 - 08-Dec-25 |
| Sell* | 234 | 1,452.00p | Automatic Execution |
16:15:25 - 08-Dec-25 |
| Sell* | 100 | 1,452.00p | Automatic Execution |
16:15:25 - 08-Dec-25 |
| Buy* | 440 | 1,454.00p | Automatic Execution |
16:15:25 - 08-Dec-25 |
| Buy* | 631 | 1,454.00p | Automatic Execution |
16:15:25 - 08-Dec-25 |
| Buy* | 367 | 1,454.00p | Automatic Execution |
16:15:25 - 08-Dec-25 |
| Buy* | 622 | 1,454.00p | Automatic Execution |
16:15:25 - 08-Dec-25 |
| Sell* | 673 | 1,451.16p | Ordinary |
16:07:42 - 08-Dec-25 |
| Sell* | 650 | 1,451.16p | Ordinary |
16:03:57 - 08-Dec-25 |
| Sell* | 500 | 1,451.16p | Ordinary |
16:03:45 - 08-Dec-25 |
| Unknown* | 43 | 1,452.00p | SI Trade |
16:00:39 - 08-Dec-25 |
| Sell* | 350 | 1,451.996p | Ordinary |
15:56:48 - 08-Dec-25 |
| Sell* | 49 | 1,450.00p | Automatic Execution |
15:56:14 - 08-Dec-25 |
| Sell* | 149 | 1,450.00p | Automatic Execution |
15:56:14 - 08-Dec-25 |
| Buy* | 152 | 1,452.00p | Automatic Execution |
15:52:33 - 08-Dec-25 |
| Buy* | 354 | 1,452.00p | Automatic Execution |
15:52:33 - 08-Dec-25 |
| Sell* | 10 | 1,450.00p | Automatic Execution |
15:52:33 - 08-Dec-25 |
| Sell* | 188 | 1,450.00p | Automatic Execution |
15:52:33 - 08-Dec-25 |
| Sell* | 20 | 1,450.00p | Automatic Execution |
15:52:32 - 08-Dec-25 |
| Sell* | 58 | 1,450.00p | Automatic Execution |
15:52:32 - 08-Dec-25 |
| Sell* | 175 | 1,450.00p | Automatic Execution |
15:52:32 - 08-Dec-25 |
| Sell* | 753 | 1,450.00p | Automatic Execution |
15:52:32 - 08-Dec-25 |
| Sell* | 2,650 | 1,450.6825p | Ordinary |
15:43:57 - 08-Dec-25 |
| Sell* | 400 | 1,451.16p | Ordinary |
15:42:44 - 08-Dec-25 |
| Buy* | 1,450 | 1,452.819p | Ordinary |
15:40:39 - 08-Dec-25 |
| Sell* | 67 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 3 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 203 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 7 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 20 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Buy* | 631 | 1,452.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 14 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 57 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 330 | 1,450.00p | Automatic Execution |
15:40:15 - 08-Dec-25 |
| Sell* | 345 | 1,451.16p | Ordinary |
15:39:22 - 08-Dec-25 |
| Buy* | 300 | 1,452.00p | Automatic Execution |
15:39:08 - 08-Dec-25 |
| Buy* | 224 | 1,452.00p | Automatic Execution |
15:39:08 - 08-Dec-25 |
| Sell* | 35 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 61 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 6 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 206 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 16 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Buy* | 631 | 1,452.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Sell* | 11 | 1,450.00p | Automatic Execution |
15:37:11 - 08-Dec-25 |
| Unknown* | 171 | 1,452.00p | Ordinary |
15:35:20 - 08-Dec-25 |
| Buy* | 100,000 | 1,454.00p | Suspected BUY Trade |
15:34:17 - 08-Dec-25 |
| Unknown* | 139 | 1,452.00p | Ordinary |
15:30:27 - 08-Dec-25 |
| Unknown* | 230 | 1,452.00p | Ordinary |
15:28:20 - 08-Dec-25 |
| Sell* | 136 | 1,450.00p | SI Trade |
15:26:11 - 08-Dec-25 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 88 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 3 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 9 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 41 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 158 | 1,450.00p | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
15:23:56 - 08-Dec-25 |
| Sell* | 57 | 1,450.00p | Automatic Execution |
15:23:56 - 08-Dec-25 |
| Sell* | 56 | 1,450.00p | Automatic Execution |
15:23:56 - 08-Dec-25 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
15:23:56 - 08-Dec-25 |
| Sell* | 17 | 1,450.00p | Automatic Execution |
15:23:56 - 08-Dec-25 |
| Buy* | 150 | 1,452.316p | Ordinary |
15:22:08 - 08-Dec-25 |
| Buy* | 1 | 1,452.6574p | Ordinary |
15:15:34 - 08-Dec-25 |
| Buy* | 410 | 1,452.84p | Ordinary |
15:15:33 - 08-Dec-25 |
| Sell* | 631 | 1,452.00p | Automatic Execution |
15:14:11 - 08-Dec-25 |
| Buy* | 2,250 | 1,455.20p | Ordinary |
15:13:50 - 08-Dec-25 |
| Buy* | 1 | 1,454.28p | Ordinary |
15:11:45 - 08-Dec-25 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 35 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 13 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 77 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 5 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 29 | 1,452.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 175 | 1,455.124p | Ordinary |
15:09:02 - 08-Dec-25 |
| Buy* | 66 | 1,454.32p | Ordinary |
15:00:43 - 08-Dec-25 |
| Buy* | 153 | 1,454.32p | Ordinary |
15:00:43 - 08-Dec-25 |
| Buy* | 26 | 1,454.32p | Ordinary |
15:00:43 - 08-Dec-25 |
| Buy* | 1,495 | 1,455.059p | Ordinary |
14:54:14 - 08-Dec-25 |
| Buy* | 281 | 1,454.996p | Ordinary |
14:53:16 - 08-Dec-25 |
| Buy* | 1,530 | 1,454.935p | Ordinary |
14:46:17 - 08-Dec-25 |
| Buy* | 767 | 1,456.00p | SI Trade |
14:42:47 - 08-Dec-25 |
| Buy* | 758 | 1,456.00p | SI Trade |
14:40:18 - 08-Dec-25 |
| Buy* | 895 | 1,454.874p | Ordinary |
14:36:27 - 08-Dec-25 |
| Buy* | 769 | 1,456.00p | SI Trade |
14:35:35 - 08-Dec-25 |
| Buy* | 438 | 1,454.815p | Ordinary |
14:35:25 - 08-Dec-25 |
| Buy* | 631 | 1,454.00p | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Sell* | 26 | 1,452.00p | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Sell* | 382 | 1,452.00p | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Sell* | 631 | 1,452.00p | Automatic Execution |
14:33:35 - 08-Dec-25 |
| Unknown* | 948 | 1,456.00p | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 1,255 | 1,456.00p | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 374 | 1,456.00p | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 574 | 1,456.00p | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 1,255 | 1,456.00p | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 473 | 1,454.00p | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 688 | 1,452.349p | Ordinary |
14:31:16 - 08-Dec-25 |
| Unknown* | 45 | 1,454.00p | OTC Trade |
14:27:04 - 08-Dec-25 |
| Sell* | 62 | 1,450.00p | Automatic Execution |
14:23:41 - 08-Dec-25 |
| Sell* | 186 | 1,450.00p | Automatic Execution |
14:23:41 - 08-Dec-25 |
| Sell* | 14 | 1,450.00p | Automatic Execution |
14:23:41 - 08-Dec-25 |
| Sell* | 41 | 1,450.00p | Automatic Execution |
14:23:41 - 08-Dec-25 |
| Sell* | 255 | 1,452.00p | Automatic Execution |
14:23:33 - 08-Dec-25 |
| Sell* | 145 | 1,452.00p | Automatic Execution |
14:23:33 - 08-Dec-25 |
| Buy* | 816 | 1,454.701p | Ordinary |
14:18:53 - 08-Dec-25 |
| Buy* | 20 | 1,454.701p | Ordinary |
14:18:44 - 08-Dec-25 |
| Sell* | 4 | 1,453.591p | Ordinary |
14:18:14 - 08-Dec-25 |
| Buy* | 1,568 | 1,454.645p | Ordinary |
14:17:25 - 08-Dec-25 |
| Sell* | 10 | 1,453.537p | Ordinary |
14:17:14 - 08-Dec-25 |
| Buy* | 7 | 1,454.591p | Ordinary |
14:17:02 - 08-Dec-25 |
| Buy* | 32 | 1,454.537p | Ordinary |
14:16:41 - 08-Dec-25 |
| Buy* | 226 | 1,454.485p | Ordinary |
14:16:03 - 08-Dec-25 |
| Buy* | 14 | 1,454.434p | Ordinary |
14:15:57 - 08-Dec-25 |
| Buy* | 1 | 1,454.6575p | Ordinary |
14:02:09 - 08-Dec-25 |
| Buy* | 4 | 1,454.384p | Ordinary |
14:02:08 - 08-Dec-25 |
| Buy* | 17 | 1,454.335p | Ordinary |
13:52:54 - 08-Dec-25 |
| Sell* | 5 | 1,452.00p | Automatic Execution |
13:51:47 - 08-Dec-25 |
| Sell* | 5 | 1,452.00p | Automatic Execution |
13:51:47 - 08-Dec-25 |
| Buy* | 366 | 1,454.287p | Ordinary |
13:46:05 - 08-Dec-25 |
| Buy* | 54 | 1,454.24p | Ordinary |
13:41:53 - 08-Dec-25 |
| Buy* | 1 | 1,454.6182p | Ordinary |
13:33:37 - 08-Dec-25 |
| Buy* | 835 | 1,456.00p | SI Trade |
13:24:13 - 08-Dec-25 |
| Buy* | 838 | 1,456.00p | SI Trade |
13:21:25 - 08-Dec-25 |
| Buy* | 833 | 1,456.00p | SI Trade |
13:18:24 - 08-Dec-25 |
| Sell* | 90 | 1,454.00p | Automatic Execution |
13:16:14 - 08-Dec-25 |
| Sell* | 20,000 | 1,454.00p | Negotiated Trade |
13:14:46 - 08-Dec-25 |
| Sell* | 109 | 1,454.00p | Automatic Execution |
13:14:34 - 08-Dec-25 |
| Sell* | 29 | 1,454.00p | Automatic Execution |
13:14:34 - 08-Dec-25 |
| Sell* | 172 | 1,454.00p | Automatic Execution |
13:14:34 - 08-Dec-25 |
| Sell* | 26 | 1,454.00p | Automatic Execution |
13:14:34 - 08-Dec-25 |
| Sell* | 363 | 1,454.00p | Automatic Execution |
13:14:34 - 08-Dec-25 |
| Sell* | 746 | 1,454.00p | Automatic Execution |
13:13:32 - 08-Dec-25 |
| Sell* | 26 | 1,454.00p | Automatic Execution |
13:13:32 - 08-Dec-25 |
| Sell* | 200 | 1,454.00p | Automatic Execution |
13:13:32 - 08-Dec-25 |
| Sell* | 4,870 | 1,454.00p | Automatic Execution |
13:13:32 - 08-Dec-25 |
| Buy* | 1,657 | 1,456.00p | SI Trade |
13:13:00 - 08-Dec-25 |
| Sell* | 13 | 1,454.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Sell* | 5 | 1,454.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Sell* | 359 | 1,454.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Buy* | 1,583 | 1,456.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Buy* | 264 | 1,456.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Buy* | 483 | 1,456.00p | Automatic Execution |
13:13:00 - 08-Dec-25 |
| Buy* | 882 | 1,456.00p | SI Trade |
13:12:04 - 08-Dec-25 |
| Buy* | 1,468 | 1,456.00p | SI Trade |
13:10:33 - 08-Dec-25 |
| Sell* | 218 | 1,454.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Sell* | 597 | 1,454.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 174 | 1,456.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 598 | 1,456.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Sell* | 50 | 1,454.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Sell* | 5 | 1,454.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Sell* | 70 | 1,454.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 10,169 | 1,456.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 174 | 1,456.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 861 | 1,456.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 1,255 | 1,456.00p | Automatic Execution |
13:10:33 - 08-Dec-25 |
| Buy* | 2 | 1,454.6575p | Ordinary |
13:00:57 - 08-Dec-25 |
| Buy* | 1 | 1,454.6575p | Ordinary |
13:00:55 - 08-Dec-25 |
| Sell* | 5 | 1,452.00p | Automatic Execution |
12:58:30 - 08-Dec-25 |
| Buy* | 6 | 1,456.00p | SI Trade |
12:55:08 - 08-Dec-25 |
| Buy* | 1,500 | 1,454.004p | Ordinary |
12:49:24 - 08-Dec-25 |
| Buy* | 1,150 | 1,454.956p | Ordinary |
12:48:35 - 08-Dec-25 |
| Sell* | 68 | 1,453.511p | Ordinary |
12:47:46 - 08-Dec-25 |
| Unknown* | 98 | 1,454.00p | Ordinary |
12:46:51 - 08-Dec-25 |
| Unknown* | 1,000 | 1,454.00p | Ordinary |
12:42:08 - 08-Dec-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
12:23:00 - 08-Dec-25 |
| Sell* | 181 | 1,454.00p | Automatic Execution |
12:20:00 - 08-Dec-25 |
| Sell* | 5 | 1,454.00p | Automatic Execution |
12:19:17 - 08-Dec-25 |
| Sell* | 282 | 1,454.00p | Automatic Execution |
12:19:17 - 08-Dec-25 |
| Sell* | 100 | 1,454.00p | Automatic Execution |
12:19:17 - 08-Dec-25 |
| Buy* | 268 | 1,456.00p | Automatic Execution |
12:19:17 - 08-Dec-25 |