Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,549 1,466.772p SI Trade
Negotiated Trade
 16:47:10 - 03-Mar-26
Buy* 45,451 1,460.00p Suspected BUY Trade
 16:35:19 - 03-Mar-26
Unknown* 871 1,464.00p OTC Trade
 16:29:28 - 03-Mar-26
Sell* 871 1,464.00p SI Trade
 16:29:28 - 03-Mar-26
Buy* 5 1,466.00p Automatic Execution
 16:25:32 - 03-Mar-26
Sell* 400 1,466.00p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 537 1,466.00p SI Trade
 16:25:11 - 03-Mar-26
Unknown* 537 1,466.00p OTC Trade
 16:25:11 - 03-Mar-26
Sell* 253 1,466.00p Automatic Execution
 16:25:11 - 03-Mar-26
Sell* 369 1,464.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 40 1,466.00p Automatic Execution
 16:23:23 - 03-Mar-26
Sell* 340 1,466.00p Automatic Execution
 16:23:23 - 03-Mar-26
Sell* 474 1,466.00p Automatic Execution
 16:23:23 - 03-Mar-26
Sell* 273 1,466.00p Automatic Execution
 16:23:23 - 03-Mar-26
Sell* 5 1,466.00p Automatic Execution
 16:23:23 - 03-Mar-26
Sell* 3 1,466.00p Automatic Execution
 16:23:23 - 03-Mar-26
Unknown* 220 1,464.00p OTC Trade
 16:22:27 - 03-Mar-26
Sell* 220 1,464.00p SI Trade
 16:22:27 - 03-Mar-26
Unknown* 3,780 1,464.00p OTC Trade
 16:22:25 - 03-Mar-26
Sell* 3,780 1,464.00p SI Trade
 16:22:25 - 03-Mar-26
Sell* 1,000 1,464.00p SI Trade
 16:22:10 - 03-Mar-26
Unknown* 1,000 1,464.00p OTC Trade
 16:22:10 - 03-Mar-26
Sell* 375 1,464.00p Automatic Execution
 16:22:10 - 03-Mar-26
Sell* 383 1,464.00p Automatic Execution
 16:22:10 - 03-Mar-26
Buy* 922 1,464.00p Automatic Execution
 16:19:39 - 03-Mar-26
Sell* 703 1,464.00p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 197 1,464.00p Automatic Execution
 16:19:27 - 03-Mar-26
Unknown* 41 1,466.00p SI Trade
 16:18:31 - 03-Mar-26
Unknown* 328 1,466.00p SI Trade
 16:17:40 - 03-Mar-26
Sell* 356 1,466.00p Automatic Execution
 16:16:05 - 03-Mar-26
Sell* 923 1,466.00p Automatic Execution
 16:16:05 - 03-Mar-26
Unknown* 2,000 1,466.00p SI Trade
 16:15:50 - 03-Mar-26
Unknown* 2,000 1,466.00p OTC Trade
 16:15:50 - 03-Mar-26
Unknown* 0 1,468.00p SI Trade
 16:15:42 - 03-Mar-26
Buy* 1 1,468.00p SI Trade
 16:15:31 - 03-Mar-26
Buy* 923 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Buy* 1,468 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Buy* 6 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Sell* 300 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Sell* 175 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Sell* 175 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Sell* 771 1,466.00p Automatic Execution
 16:15:31 - 03-Mar-26
Sell* 45 1,466.00p Automatic Execution
 16:15:05 - 03-Mar-26
Sell* 6 1,466.00p Automatic Execution
 16:15:05 - 03-Mar-26
Sell* 47 1,466.00p Automatic Execution
 16:15:05 - 03-Mar-26
Sell* 54 1,466.00p Automatic Execution
 16:15:05 - 03-Mar-26
Sell* 458 1,466.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 913 1,466.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 5 1,466.00p Automatic Execution
 16:13:57 - 03-Mar-26
Sell* 5 1,466.00p Automatic Execution
 16:13:57 - 03-Mar-26
Unknown* 7,446 1,464.00p OTC Trade
 16:10:28 - 03-Mar-26
Sell* 7,446 1,464.00p SI Trade
 16:10:28 - 03-Mar-26
Unknown* 1,920 1,464.00p OTC Trade
 16:10:26 - 03-Mar-26
Sell* 1,920 1,464.00p SI Trade
 16:10:26 - 03-Mar-26
Unknown* 117 1,466.00p SI Trade
 16:10:23 - 03-Mar-26
Sell* 264 1,466.00p Automatic Execution
 16:09:22 - 03-Mar-26
Sell* 56 1,466.00p Automatic Execution
 16:09:22 - 03-Mar-26
Buy* 435 1,466.00p Automatic Execution
 16:06:45 - 03-Mar-26
Buy* 218 1,466.00p Automatic Execution
 16:06:45 - 03-Mar-26
Buy* 1,124 1,466.00p Automatic Execution
 16:06:45 - 03-Mar-26
Buy* 3,500 1,464.00p Automatic Execution
 16:06:08 - 03-Mar-26
Sell* 365 1,464.00p Automatic Execution
 16:06:03 - 03-Mar-26
Sell* 922 1,464.00p Automatic Execution
 16:06:03 - 03-Mar-26
Buy* 412 1,464.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 424 1,464.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 375 1,462.00p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 218 1,462.00p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 250 1,460.00p Automatic Execution
 16:03:25 - 03-Mar-26
Buy* 243 1,460.00p Automatic Execution
 16:03:25 - 03-Mar-26
Buy* 1,400 1,460.00p Automatic Execution
 16:03:25 - 03-Mar-26
Sell* 400 1,458.00p Automatic Execution
 16:02:40 - 03-Mar-26
Sell* 367 1,458.00p Automatic Execution
 16:02:40 - 03-Mar-26
Sell* 923 1,458.00p Automatic Execution
 16:02:40 - 03-Mar-26
Sell* 2,000 1,458.004p Ordinary
 16:01:20 - 03-Mar-26
Buy* 604 1,460.00p Automatic Execution
 15:59:30 - 03-Mar-26
Buy* 435 1,460.00p Automatic Execution
 15:59:30 - 03-Mar-26
Buy* 592 1,460.00p Automatic Execution
 15:59:30 - 03-Mar-26
Sell* 791 1,458.00p Automatic Execution
 15:59:11 - 03-Mar-26
Sell* 1 1,456.40p Ordinary
 15:57:49 - 03-Mar-26
Sell* 738 1,456.00p SI Trade
 15:56:43 - 03-Mar-26
Sell* 738 1,456.004p Ordinary
 15:56:36 - 03-Mar-26
Sell* 6 1,456.00p Automatic Execution
 15:54:32 - 03-Mar-26
Buy* 299 1,458.00p Automatic Execution
 15:52:08 - 03-Mar-26
Buy* 218 1,458.00p Automatic Execution
 15:52:08 - 03-Mar-26
Sell* 154 1,456.004p Ordinary
 15:49:18 - 03-Mar-26
Buy* 1,100 1,459.156p Ordinary
 15:48:35 - 03-Mar-26
Unknown* 215 1,458.00p SI Trade
 15:46:00 - 03-Mar-26
Buy* 274 1,456.006p Ordinary
 15:44:02 - 03-Mar-26
Unknown* 63 1,458.00p OTC Trade
 15:40:52 - 03-Mar-26
Unknown* 63 1,458.00p SI Trade
 15:40:52 - 03-Mar-26
Sell* 276 1,456.004p Ordinary
 15:39:58 - 03-Mar-26
Sell* 475 1,454.00p SI Trade
 15:36:20 - 03-Mar-26
Sell* 475 1,454.004p Ordinary
 15:36:04 - 03-Mar-26
Unknown* 0 1,456.00p SI Trade
 15:30:28 - 03-Mar-26
Buy* 8 1,454.40p Ordinary
 15:30:12 - 03-Mar-26
Sell* 683 1,455.8537p Ordinary
 15:30:11 - 03-Mar-26
Sell* 340 1,454.00p Automatic Execution
 15:25:04 - 03-Mar-26
Sell* 68 1,455.8517p Ordinary
 15:22:50 - 03-Mar-26
Unknown* 0 1,456.00p SI Trade
 15:16:10 - 03-Mar-26
Buy* 922 1,460.00p Automatic Execution
 15:15:33 - 03-Mar-26
Buy* 300 1,460.00p Automatic Execution
 15:14:46 - 03-Mar-26
Buy* 809 1,460.00p Automatic Execution
 15:14:46 - 03-Mar-26
Sell* 342 1,460.00p Automatic Execution
 15:12:53 - 03-Mar-26
Buy* 3 1,461.3402p Ordinary
 15:12:45 - 03-Mar-26
Buy* 2,000 1,458.00p Automatic Execution
 15:10:58 - 03-Mar-26
Sell* 750 1,458.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 29 1,460.00p Automatic Execution
 15:09:56 - 03-Mar-26
Sell* 535 1,460.00p Automatic Execution
 15:09:56 - 03-Mar-26
Sell* 865 1,460.00p Automatic Execution
 15:09:56 - 03-Mar-26
Sell* 57 1,460.00p Automatic Execution
 15:09:53 - 03-Mar-26
Sell* 366 1,460.00p Automatic Execution
 15:07:34 - 03-Mar-26
Sell* 449 1,460.00p Automatic Execution
 15:07:34 - 03-Mar-26
Sell* 51 1,460.00p Automatic Execution
 15:07:20 - 03-Mar-26
Buy* 476 1,460.00p Automatic Execution
 15:06:18 - 03-Mar-26
Buy* 218 1,460.00p Automatic Execution
 15:06:18 - 03-Mar-26
Sell* 1,250 1,458.0001p Ordinary
 15:05:53 - 03-Mar-26
Sell* 125 1,458.00p Automatic Execution
 15:05:39 - 03-Mar-26
Sell* 158 1,458.00p Automatic Execution
 15:05:39 - 03-Mar-26
Sell* 217 1,458.00p Automatic Execution
 15:05:39 - 03-Mar-26
Sell* 500 1,458.004p Ordinary
 15:03:52 - 03-Mar-26
Buy* 1,124 1,462.00p Automatic Execution
 15:00:59 - 03-Mar-26
Buy* 24 1,464.428p Ordinary
 15:00:29 - 03-Mar-26
Sell* 100 1,458.40p Ordinary
 14:59:23 - 03-Mar-26
Sell* 299 1,460.00p Automatic Execution
 14:58:25 - 03-Mar-26
Sell* 467 1,460.002p Ordinary
 14:55:06 - 03-Mar-26
Sell* 1 1,460.00p Automatic Execution
 14:53:07 - 03-Mar-26
Sell* 328 1,462.00p Automatic Execution
 14:50:55 - 03-Mar-26
Sell* 796 1,462.00p Automatic Execution
 14:50:55 - 03-Mar-26
Buy* 390 1,464.00p Automatic Execution
 14:48:19 - 03-Mar-26
Buy* 1,124 1,464.00p Automatic Execution
 14:48:19 - 03-Mar-26
Sell* 235 1,462.00p Automatic Execution
 14:47:36 - 03-Mar-26
Sell* 435 1,462.00p Automatic Execution
 14:47:36 - 03-Mar-26
Sell* 218 1,462.00p Automatic Execution
 14:47:36 - 03-Mar-26
Sell* 749 1,462.00p Automatic Execution
 14:47:36 - 03-Mar-26
Buy* 206 1,464.04p Ordinary
 14:47:14 - 03-Mar-26
Sell* 51 1,464.00p Automatic Execution
 14:47:13 - 03-Mar-26
Sell* 324 1,464.00p Automatic Execution
 14:47:13 - 03-Mar-26
Sell* 1,124 1,464.00p Automatic Execution
 14:47:13 - 03-Mar-26
Sell* 351 1,466.00p Automatic Execution
 14:47:06 - 03-Mar-26
Sell* 351 1,466.00p Automatic Execution
 14:47:06 - 03-Mar-26
Sell* 1,124 1,466.00p Automatic Execution
 14:47:06 - 03-Mar-26
Unknown* 0 1,466.00p SI Trade
 14:45:33 - 03-Mar-26
Sell* 113 1,464.04p Ordinary
 14:43:47 - 03-Mar-26
Unknown* 1,152 1,466.00p Ordinary
 14:42:12 - 03-Mar-26
Buy* 218 1,466.00p Automatic Execution
 14:42:05 - 03-Mar-26
Buy* 218 1,466.00p Automatic Execution
 14:42:05 - 03-Mar-26
Buy* 1,124 1,466.00p Automatic Execution
 14:42:05 - 03-Mar-26
Buy* 1,124 1,466.00p Automatic Execution
 14:41:58 - 03-Mar-26
Sell* 375 1,466.00p Automatic Execution
 14:40:24 - 03-Mar-26
Sell* 337 1,466.00p Automatic Execution
 14:40:24 - 03-Mar-26
Sell* 200 1,466.00p Automatic Execution
 14:40:24 - 03-Mar-26
Sell* 243 1,466.00p Automatic Execution
 14:40:24 - 03-Mar-26
Buy* 1 1,468.00p Automatic Execution
 14:40:00 - 03-Mar-26
Buy* 2,437 1,468.00p Automatic Execution
 14:38:10 - 03-Mar-26
Buy* 166 1,468.00p Automatic Execution
 14:36:40 - 03-Mar-26
Buy* 552 1,468.00p Automatic Execution
 14:36:40 - 03-Mar-26
Sell* 1 1,466.00p Automatic Execution
 14:32:03 - 03-Mar-26
Sell* 4 1,466.00p Automatic Execution
 14:32:03 - 03-Mar-26
Sell* 10 1,466.00p Automatic Execution
 14:32:03 - 03-Mar-26
Unknown* 0 1,462.00p SI Trade
 14:27:12 - 03-Mar-26
Sell* 2,016 1,461.616p Ordinary
 14:25:21 - 03-Mar-26
Buy* 276 1,464.00p Automatic Execution
 14:25:21 - 03-Mar-26
Buy* 515 1,464.00p Automatic Execution
 14:25:21 - 03-Mar-26
Sell* 542 1,462.00p Automatic Execution
 14:24:50 - 03-Mar-26
Buy* 243 1,464.00p Automatic Execution
 14:24:29 - 03-Mar-26
Buy* 749 1,464.00p Automatic Execution
 14:24:29 - 03-Mar-26
Buy* 523 1,464.00p Automatic Execution
 14:24:29 - 03-Mar-26
Sell* 49 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 25 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 219 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 72 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 215 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 1,520 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 291 1,462.00p Automatic Execution
 14:22:38 - 03-Mar-26
Sell* 348 1,462.00p Automatic Execution
 14:22:28 - 03-Mar-26
Buy* 224 1,462.078p Ordinary
 14:20:29 - 03-Mar-26
Sell* 2,500 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 241 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 240 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 157 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 28 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 63 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 63 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 42 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 21 1,462.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 52 1,462.466p Ordinary
 14:18:33 - 03-Mar-26
Sell* 310 1,462.04p Ordinary
 14:17:42 - 03-Mar-26
Sell* 289 1,464.00p Automatic Execution
 14:15:28 - 03-Mar-26
Sell* 749 1,464.00p Automatic Execution
 14:15:28 - 03-Mar-26
Sell* 206 1,462.291p Ordinary
 14:15:13 - 03-Mar-26
Sell* 44 1,462.40p Ordinary
 14:13:13 - 03-Mar-26
Sell* 126 1,463.856p Ordinary
 14:12:54 - 03-Mar-26
Sell* 467 1,463.837p Ordinary
 14:12:14 - 03-Mar-26
Sell* 56 1,462.40p Ordinary
 14:11:42 - 03-Mar-26
Sell* 153 1,462.04p Ordinary
 14:11:11 - 03-Mar-26
Sell* 808 1,462.09p SI Trade
 14:10:14 - 03-Mar-26
Sell* 2,800 1,462.00p SI Trade
 14:08:55 - 03-Mar-26
Sell* 2,800 1,462.004p Ordinary
 14:08:48 - 03-Mar-26
Sell* 14 1,462.40p Ordinary
 14:04:43 - 03-Mar-26
Sell* 198 1,463.991p Ordinary
 14:04:42 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change0.00