| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,254 | 1,220.00p | Uncrossing Trade |
16:35:04 - 28-May-25 |
| Sell* | 131 | 1,222.00p | Automatic Execution |
16:29:19 - 28-May-25 |
| Sell* | 527 | 1,222.00p | Automatic Execution |
16:29:19 - 28-May-25 |
| Sell* | 287 | 1,222.00p | Automatic Execution |
16:29:19 - 28-May-25 |
| Buy* | 272 | 1,224.00p | Automatic Execution |
16:29:19 - 28-May-25 |
| Buy* | 277 | 1,224.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 260 | 1,224.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 900 | 1,224.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Sell* | 73 | 1,220.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Sell* | 1,428 | 1,220.00p | Automatic Execution |
16:27:24 - 28-May-25 |
| Sell* | 500 | 1,220.00p | Automatic Execution |
16:27:24 - 28-May-25 |
| Sell* | 5 | 1,220.00p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 275 | 1,220.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Sell* | 204 | 1,220.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Sell* | 243 | 1,220.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Sell* | 229 | 1,220.00p | Automatic Execution |
16:27:21 - 28-May-25 |
| Sell* | 71 | 1,220.00p | Automatic Execution |
16:27:03 - 28-May-25 |
| Sell* | 250 | 1,221.52p | Ordinary |
16:25:47 - 28-May-25 |
| Sell* | 72 | 1,220.00p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 150 | 1,222.00p | Automatic Execution |
16:23:46 - 28-May-25 |
| Sell* | 500 | 1,222.00p | Automatic Execution |
16:23:46 - 28-May-25 |
| Sell* | 319 | 1,222.00p | Automatic Execution |
16:23:46 - 28-May-25 |
| Sell* | 71 | 1,222.00p | Automatic Execution |
16:23:38 - 28-May-25 |
| Sell* | 203 | 1,222.5995p | Ordinary |
16:22:27 - 28-May-25 |
| Sell* | 291 | 1,222.00p | Automatic Execution |
16:20:11 - 28-May-25 |
| Sell* | 98 | 1,222.00p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 700 | 1,222.6811p | Ordinary |
16:19:24 - 28-May-25 |
| Sell* | 395 | 1,222.336p | Ordinary |
16:19:13 - 28-May-25 |
| Sell* | 124 | 1,222.00p | Automatic Execution |
16:17:33 - 28-May-25 |
| Sell* | 316 | 1,220.00p | Automatic Execution |
16:14:03 - 28-May-25 |
| Sell* | 271 | 1,221.52p | Ordinary |
16:09:25 - 28-May-25 |
| Sell* | 1,250 | 1,221.598p | Ordinary |
16:03:59 - 28-May-25 |
| Sell* | 163 | 1,220.00p | Automatic Execution |
16:03:23 - 28-May-25 |
| Sell* | 196 | 1,220.00p | Automatic Execution |
16:03:23 - 28-May-25 |
| Sell* | 500 | 1,220.00p | Automatic Execution |
16:00:25 - 28-May-25 |
| Sell* | 400 | 1,220.00p | Automatic Execution |
16:00:25 - 28-May-25 |
| Sell* | 484 | 1,220.00p | Automatic Execution |
16:00:25 - 28-May-25 |
| Buy* | 5,848 | 1,222.111p | Ordinary |
15:59:21 - 28-May-25 |
| Buy* | 619 | 1,224.00p | SI Trade |
15:56:00 - 28-May-25 |
| Buy* | 180 | 1,224.00p | SI Trade |
15:56:00 - 28-May-25 |
| Buy* | 391 | 1,224.00p | SI Trade |
15:56:00 - 28-May-25 |
| Buy* | 8,636 | 1,224.00p | SI Trade |
15:56:00 - 28-May-25 |
| Sell* | 228 | 1,222.00p | Automatic Execution |
15:53:50 - 28-May-25 |
| Sell* | 900 | 1,222.00p | Automatic Execution |
15:53:50 - 28-May-25 |
| Sell* | 357 | 1,222.00p | Automatic Execution |
15:49:13 - 28-May-25 |
| Sell* | 466 | 1,223.103p | Ordinary |
15:43:52 - 28-May-25 |
| Unknown* | 1,065 | 1,224.00p | SI Trade |
15:42:36 - 28-May-25 |
| Unknown* | 1,400 | 1,224.00p | SI Trade |
15:42:35 - 28-May-25 |
| Sell* | 500 | 1,222.04p | Ordinary |
15:39:12 - 28-May-25 |
| Sell* | 415 | 1,222.041p | Ordinary |
15:31:03 - 28-May-25 |
| Sell* | 960 | 1,223.64p | Ordinary |
15:28:10 - 28-May-25 |
| Buy* | 156 | 1,224.00p | Automatic Execution |
15:26:44 - 28-May-25 |
| Buy* | 300 | 1,224.00p | Automatic Execution |
15:26:44 - 28-May-25 |
| Buy* | 6,846 | 1,224.00p | SI Trade |
15:25:33 - 28-May-25 |
| Sell* | 200 | 1,222.00p | Automatic Execution |
15:25:33 - 28-May-25 |
| Sell* | 1,000 | 1,222.00p | Automatic Execution |
15:25:33 - 28-May-25 |
| Sell* | 134 | 1,222.00p | Automatic Execution |
15:25:33 - 28-May-25 |
| Sell* | 166 | 1,222.00p | Automatic Execution |
15:25:33 - 28-May-25 |
| Sell* | 190 | 1,222.00p | Automatic Execution |
15:25:33 - 28-May-25 |
| Sell* | 812 | 1,223.682p | Ordinary |
15:24:12 - 28-May-25 |
| Sell* | 81 | 1,223.723p | Ordinary |
15:22:29 - 28-May-25 |
| Sell* | 81 | 1,223.763p | Ordinary |
15:19:53 - 28-May-25 |
| Buy* | 400 | 1,224.00p | Automatic Execution |
15:15:52 - 28-May-25 |
| Buy* | 600 | 1,224.00p | Automatic Execution |
15:15:52 - 28-May-25 |
| Sell* | 1,000 | 1,222.40p | Ordinary |
15:15:24 - 28-May-25 |
| Sell* | 1,000 | 1,223.803p | Ordinary |
15:15:23 - 28-May-25 |
| Sell* | 8 | 1,222.04p | Ordinary |
15:14:25 - 28-May-25 |
| Sell* | 6 | 1,223.842p | Ordinary |
15:14:24 - 28-May-25 |
| Sell* | 202 | 1,224.00p | Automatic Execution |
15:12:50 - 28-May-25 |
| Buy* | 1,165 | 1,226.00p | Automatic Execution |
15:12:50 - 28-May-25 |
| Sell* | 4 | 1,226.00p | Automatic Execution |
15:12:50 - 28-May-25 |
| Sell* | 20 | 1,227.838p | Ordinary |
15:03:57 - 28-May-25 |
| Sell* | 1,400 | 1,226.27p | Negotiated Trade |
15:02:22 - 28-May-25 |
| Sell* | 376 | 1,226.00p | Automatic Execution |
15:01:42 - 28-May-25 |
| Buy* | 154 | 1,226.00p | Automatic Execution |
15:01:42 - 28-May-25 |
| Buy* | 225 | 1,226.00p | Automatic Execution |
15:01:42 - 28-May-25 |
| Sell* | 356 | 1,222.00p | Automatic Execution |
15:01:33 - 28-May-25 |
| Sell* | 46 | 1,224.82p | Ordinary |
15:01:07 - 28-May-25 |
| Buy* | 146 | 1,224.00p | Automatic Execution |
15:01:02 - 28-May-25 |
| Buy* | 511 | 1,224.00p | Automatic Execution |
15:01:02 - 28-May-25 |
| Sell* | 657 | 1,222.60p | Ordinary |
15:00:40 - 28-May-25 |
| Sell* | 245 | 1,224.3647p | Ordinary |
14:55:25 - 28-May-25 |
| Sell* | 213 | 1,224.00p | Automatic Execution |
14:48:28 - 28-May-25 |
| Sell* | 2 | 1,224.00p | Automatic Execution |
14:48:28 - 28-May-25 |
| Sell* | 2,785 | 1,226.017p | Ordinary |
14:46:50 - 28-May-25 |
| Sell* | 675 | 1,226.372p | Ordinary |
14:46:23 - 28-May-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
14:45:52 - 28-May-25 |
| Sell* | 208 | 1,228.00p | Automatic Execution |
14:44:27 - 28-May-25 |
| Buy* | 200 | 1,228.00p | Automatic Execution |
14:33:53 - 28-May-25 |
| Buy* | 86 | 1,228.00p | Automatic Execution |
14:33:53 - 28-May-25 |
| Buy* | 472 | 1,228.00p | Automatic Execution |
14:33:53 - 28-May-25 |
| Sell* | 30 | 1,224.00p | Automatic Execution |
14:27:06 - 28-May-25 |
| Sell* | 2 | 1,224.00p | Automatic Execution |
14:27:06 - 28-May-25 |
| Sell* | 4 | 1,224.00p | Automatic Execution |
14:27:06 - 28-May-25 |
| Sell* | 13,930 | 1,224.00p | Ordinary |
14:26:53 - 28-May-25 |
| Sell* | 251 | 1,224.913p | Ordinary |
14:26:28 - 28-May-25 |
| Sell* | 80 | 1,225.8822p | Ordinary |
14:25:52 - 28-May-25 |
| Sell* | 10 | 1,225.266p | Ordinary |
14:15:53 - 28-May-25 |
| Sell* | 8 | 1,225.8864p | Ordinary |
14:14:08 - 28-May-25 |
| Sell* | 5 | 1,225.8864p | Ordinary |
14:13:14 - 28-May-25 |
| Sell* | 271 | 1,225.8864p | Ordinary |
14:03:23 - 28-May-25 |
| Sell* | 23 | 1,225.8864p | Ordinary |
14:03:22 - 28-May-25 |
| Sell* | 35 | 1,225.8864p | Ordinary |
14:03:22 - 28-May-25 |
| Buy* | 12 | 1,227.96p | Ordinary |
13:54:02 - 28-May-25 |
| Buy* | 263 | 1,228.00p | Automatic Execution |
13:53:04 - 28-May-25 |
| Sell* | 500 | 1,226.894p | Ordinary |
13:50:20 - 28-May-25 |
| Sell* | 2,470 | 1,226.40p | Ordinary |
13:42:55 - 28-May-25 |
| Sell* | 100 | 1,226.00p | Automatic Execution |
13:42:39 - 28-May-25 |
| Sell* | 363 | 1,226.876p | Ordinary |
13:37:10 - 28-May-25 |
| Buy* | 152 | 1,228.00p | Automatic Execution |
13:24:36 - 28-May-25 |
| Buy* | 1,250 | 1,228.00p | Automatic Execution |
13:24:36 - 28-May-25 |
| Sell* | 1,620 | 1,226.20p | Ordinary |
13:19:48 - 28-May-25 |
| Sell* | 355 | 1,226.00p | Automatic Execution |
13:17:12 - 28-May-25 |
| Sell* | 100 | 1,224.84p | Ordinary |
13:13:27 - 28-May-25 |
| Sell* | 257 | 1,226.947p | Ordinary |
13:01:41 - 28-May-25 |
| Sell* | 167 | 1,226.00p | Automatic Execution |
12:55:32 - 28-May-25 |
| Sell* | 83 | 1,227.136p | Ordinary |
12:54:34 - 28-May-25 |
| Sell* | 1,402 | 1,226.982p | Ordinary |
12:52:20 - 28-May-25 |
| Sell* | 4,133 | 1,226.7033p | Ordinary |
12:45:32 - 28-May-25 |
| Buy* | 17 | 1,229.20p | Ordinary |
12:23:32 - 28-May-25 |
| Buy* | 75 | 1,229.20p | Ordinary |
12:21:13 - 28-May-25 |
| Buy* | 502 | 1,229.2321p | Ordinary |
12:20:19 - 28-May-25 |
| Buy* | 8 | 1,229.00p | Ordinary |
12:19:56 - 28-May-25 |
| Buy* | 32 | 1,229.198p | Ordinary |
12:16:40 - 28-May-25 |
| Buy* | 1,221 | 1,229.132p | Ordinary |
12:12:20 - 28-May-25 |
| Buy* | 1,618 | 1,228.676p | Ordinary |
12:09:16 - 28-May-25 |
| Buy* | 4 | 1,228.601p | Ordinary |
12:05:55 - 28-May-25 |
| Buy* | 247 | 1,228.02p | Ordinary |
11:57:58 - 28-May-25 |
| Buy* | 878 | 1,228.507p | Ordinary |
11:57:35 - 28-May-25 |
| Buy* | 505 | 1,228.00p | Automatic Execution |
11:51:28 - 28-May-25 |
| Buy* | 142 | 1,226.00p | Automatic Execution |
11:51:28 - 28-May-25 |
| Buy* | 758 | 1,226.00p | Automatic Execution |
11:51:28 - 28-May-25 |
| Buy* | 800 | 1,224.943p | Ordinary |
11:48:19 - 28-May-25 |
| Buy* | 1,200 | 1,224.5884p | Ordinary |
11:47:44 - 28-May-25 |
| Buy* | 1,200 | 1,224.882p | Ordinary |
11:47:38 - 28-May-25 |
| Buy* | 2,660 | 1,224.823p | Ordinary |
11:46:43 - 28-May-25 |
| Buy* | 548 | 1,224.765p | Ordinary |
11:43:29 - 28-May-25 |
| Buy* | 1,400 | 1,224.708p | Ordinary |
11:37:41 - 28-May-25 |
| Buy* | 471 | 1,224.652p | Ordinary |
11:32:07 - 28-May-25 |
| Buy* | 2,859 | 1,224.598p | Ordinary |
11:29:19 - 28-May-25 |
| Buy* | 821 | 1,224.544p | Ordinary |
11:28:45 - 28-May-25 |
| Buy* | 125 | 1,222.00p | Automatic Execution |
11:28:35 - 28-May-25 |
| Buy* | 3,597 | 1,222.00p | Automatic Execution |
11:28:35 - 28-May-25 |
| Buy* | 1,845 | 1,222.00p | Automatic Execution |
11:28:35 - 28-May-25 |
| Buy* | 8 | 1,222.00p | Automatic Execution |
11:28:35 - 28-May-25 |
| Unknown* | 0 | 1,222.00p | SI Trade |
11:27:31 - 28-May-25 |
| Buy* | 600 | 1,222.00p | Automatic Execution |
11:27:31 - 28-May-25 |
| Buy* | 600 | 1,222.00p | Automatic Execution |
11:27:31 - 28-May-25 |
| Buy* | 600 | 1,222.00p | Automatic Execution |
11:27:31 - 28-May-25 |
| Buy* | 600 | 1,222.00p | Automatic Execution |
11:27:31 - 28-May-25 |
| Sell* | 150 | 1,222.00p | Automatic Execution |
11:27:31 - 28-May-25 |
| Buy* | 117 | 1,224.00p | Automatic Execution |
11:27:06 - 28-May-25 |
| Buy* | 180 | 1,224.00p | Automatic Execution |
11:27:06 - 28-May-25 |
| Sell* | 6 | 1,222.00p | Automatic Execution |
11:27:05 - 28-May-25 |
| Buy* | 400 | 1,222.00p | Automatic Execution |
11:27:05 - 28-May-25 |
| Buy* | 312 | 1,222.492p | Ordinary |
11:23:56 - 28-May-25 |
| Sell* | 8,400 | 1,221.00p | Ordinary |
11:14:27 - 28-May-25 |
| Sell* | 156 | 1,222.00p | Automatic Execution |
11:13:19 - 28-May-25 |
| Sell* | 530 | 1,222.00p | Automatic Execution |
11:13:19 - 28-May-25 |
| Sell* | 1,765 | 1,223.554p | Ordinary |
11:13:14 - 28-May-25 |
| Sell* | 5,000 | 1,222.40p | Ordinary |
11:12:53 - 28-May-25 |
| Sell* | 10,124 | 1,222.00p | SI Trade |
11:08:25 - 28-May-25 |
| Buy* | 983 | 1,224.5924p | Ordinary |
10:57:01 - 28-May-25 |
| Sell* | 1,795 | 1,223.9822p | Ordinary |
10:56:06 - 28-May-25 |
| Sell* | 100 | 1,223.522p | Ordinary |
10:54:14 - 28-May-25 |
| Sell* | 250 | 1,222.9898p | Ordinary |
10:53:50 - 28-May-25 |
| Buy* | 530 | 1,222.60p | Ordinary |
10:52:49 - 28-May-25 |
| Buy* | 1,799 | 1,222.434p | Ordinary |
10:48:48 - 28-May-25 |
| Buy* | 20 | 1,223.00p | Ordinary |
10:46:25 - 28-May-25 |
| Sell* | 805 | 1,222.236p | Ordinary |
10:38:24 - 28-May-25 |
| Buy* | 91 | 1,222.00p | Automatic Execution |
10:34:33 - 28-May-25 |
| Buy* | 101 | 1,222.00p | Automatic Execution |
10:34:33 - 28-May-25 |
| Buy* | 1,000 | 1,220.461p | Ordinary |
10:34:32 - 28-May-25 |
| Sell* | 153 | 1,218.00p | Automatic Execution |
10:21:35 - 28-May-25 |
| Buy* | 152 | 1,220.00p | Automatic Execution |
10:21:30 - 28-May-25 |
| Buy* | 193 | 1,220.00p | Automatic Execution |
10:21:30 - 28-May-25 |
| Buy* | 718 | 1,220.00p | Automatic Execution |
10:21:30 - 28-May-25 |
| Buy* | 6,600 | 1,220.00p | Automatic Execution |
10:21:30 - 28-May-25 |
| Buy* | 287 | 1,220.00p | Automatic Execution |
10:21:30 - 28-May-25 |
| Sell* | 1,200 | 1,217.633p | Ordinary |
10:19:58 - 28-May-25 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
10:16:21 - 28-May-25 |
| Sell* | 113 | 1,218.00p | Automatic Execution |
10:16:21 - 28-May-25 |
| Sell* | 573 | 1,220.19p | Ordinary |
10:16:10 - 28-May-25 |
| Sell* | 22,000 | 1,220.00p | Negotiated Trade |
10:09:57 - 28-May-25 |
| Unknown* | 5 | 1,220.00p | OTC Trade |
10:08:44 - 28-May-25 |
| Sell* | 172 | 1,220.00p | Automatic Execution |
10:05:14 - 28-May-25 |
| Sell* | 132 | 1,220.00p | Automatic Execution |
10:05:14 - 28-May-25 |
| Sell* | 6 | 1,220.00p | Automatic Execution |
10:05:14 - 28-May-25 |
| Buy* | 408 | 1,223.657p | Ordinary |
09:58:12 - 28-May-25 |
| Sell* | 450 | 1,224.00p | Automatic Execution |
09:58:00 - 28-May-25 |
| Buy* | 450 | 1,224.50p | Ordinary |
09:57:47 - 28-May-25 |
| Sell* | 450 | 1,222.181p | Ordinary |
09:57:45 - 28-May-25 |
| Sell* | 1,000 | 1,222.334p | Ordinary |
09:55:53 - 28-May-25 |
| Sell* | 360 | 1,222.00p | Ordinary |
09:53:50 - 28-May-25 |
| Sell* | 4 | 1,222.00p | Automatic Execution |
09:47:36 - 28-May-25 |
| Sell* | 2 | 1,222.00p | Automatic Execution |
09:47:36 - 28-May-25 |
| Sell* | 2,920 | 1,222.40p | Ordinary |
09:47:35 - 28-May-25 |
| Sell* | 2,585 | 1,223.94p | Ordinary |
09:43:22 - 28-May-25 |
| Buy* | 70 | 1,224.00p | Automatic Execution |
09:41:16 - 28-May-25 |
| Buy* | 35 | 1,224.00p | Automatic Execution |
09:41:16 - 28-May-25 |