| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,283 | 1,526.47p | SI Trade |
16:45:56 - 27-Jan-26 |
| Sell* | 46,871 | 1,530.00p | Uncrossing Trade |
16:35:05 - 27-Jan-26 |
| Sell* | 180 | 1,528.00p | Automatic Execution |
16:29:28 - 27-Jan-26 |
| Sell* | 30 | 1,528.00p | Automatic Execution |
16:29:28 - 27-Jan-26 |
| Sell* | 150 | 1,528.00p | Automatic Execution |
16:29:28 - 27-Jan-26 |
| Buy* | 15 | 1,530.00p | SI Trade |
16:26:10 - 27-Jan-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:22:13 - 27-Jan-26 |
| Sell* | 9 | 1,528.915p | Ordinary |
16:21:45 - 27-Jan-26 |
| Buy* | 95 | 1,530.00p | Automatic Execution |
16:20:59 - 27-Jan-26 |
| Buy* | 425 | 1,528.00p | Automatic Execution |
16:19:20 - 27-Jan-26 |
| Buy* | 1,301 | 1,528.00p | Automatic Execution |
16:19:20 - 27-Jan-26 |
| Buy* | 5,984 | 1,528.00p | Automatic Execution |
16:19:20 - 27-Jan-26 |
| Sell* | 213 | 1,528.00p | Automatic Execution |
16:19:05 - 27-Jan-26 |
| Sell* | 303 | 1,528.00p | Automatic Execution |
16:19:05 - 27-Jan-26 |
| Sell* | 7 | 1,528.00p | Automatic Execution |
16:19:00 - 27-Jan-26 |
| Buy* | 53 | 1,528.00p | Automatic Execution |
16:19:00 - 27-Jan-26 |
| Buy* | 473 | 1,528.00p | Automatic Execution |
16:19:00 - 27-Jan-26 |
| Buy* | 984 | 1,528.00p | Automatic Execution |
16:19:00 - 27-Jan-26 |
| Buy* | 4 | 1,528.00p | Automatic Execution |
16:19:00 - 27-Jan-26 |
| Sell* | 313 | 1,528.00p | Automatic Execution |
16:18:59 - 27-Jan-26 |
| Sell* | 113 | 1,528.00p | Automatic Execution |
16:18:59 - 27-Jan-26 |
| Sell* | 113 | 1,528.00p | Automatic Execution |
16:18:59 - 27-Jan-26 |
| Sell* | 187 | 1,528.00p | Automatic Execution |
16:18:59 - 27-Jan-26 |
| Sell* | 9 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 155 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 273 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 5 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 18 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 5 | 1,528.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
16:15:34 - 27-Jan-26 |
| Sell* | 990 | 1,528.914p | Ordinary |
16:14:30 - 27-Jan-26 |
| Sell* | 1,536 | 1,528.00p | Automatic Execution |
16:09:56 - 27-Jan-26 |
| Sell* | 155 | 1,528.00p | Automatic Execution |
16:09:56 - 27-Jan-26 |
| Sell* | 1,301 | 1,528.00p | Automatic Execution |
16:06:27 - 27-Jan-26 |
| Sell* | 339 | 1,528.00p | Automatic Execution |
16:06:27 - 27-Jan-26 |
| Sell* | 319 | 1,528.00p | Automatic Execution |
16:06:22 - 27-Jan-26 |
| Sell* | 403 | 1,528.00p | Automatic Execution |
16:06:22 - 27-Jan-26 |
| Sell* | 200 | 1,528.00p | Automatic Execution |
16:06:22 - 27-Jan-26 |
| Sell* | 200 | 1,528.00p | Automatic Execution |
16:06:22 - 27-Jan-26 |
| Sell* | 1,301 | 1,528.00p | Automatic Execution |
16:06:22 - 27-Jan-26 |
| Buy* | 5,025 | 1,530.1966p | Ordinary |
16:03:30 - 27-Jan-26 |
| Buy* | 1,300 | 1,530.00p | Automatic Execution |
15:54:20 - 27-Jan-26 |
| Buy* | 276 | 1,530.00p | Automatic Execution |
15:54:20 - 27-Jan-26 |
| Buy* | 3,224 | 1,530.00p | Automatic Execution |
15:54:20 - 27-Jan-26 |
| Buy* | 106 | 1,528.00p | Automatic Execution |
15:52:48 - 27-Jan-26 |
| Buy* | 300 | 1,528.00p | Automatic Execution |
15:52:48 - 27-Jan-26 |
| Buy* | 478 | 1,528.00p | Automatic Execution |
15:52:48 - 27-Jan-26 |
| Buy* | 222 | 1,528.00p | Automatic Execution |
15:52:48 - 27-Jan-26 |
| Buy* | 189 | 1,528.00p | Automatic Execution |
15:52:48 - 27-Jan-26 |
| Sell* | 307 | 1,526.00p | Automatic Execution |
15:51:26 - 27-Jan-26 |
| Sell* | 352 | 1,526.00p | Automatic Execution |
15:51:26 - 27-Jan-26 |
| Sell* | 237 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 39 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 39 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 318 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 409 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 394 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 45 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 606 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 200 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 155 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 250 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 1,055 | 1,528.00p | Automatic Execution |
15:50:34 - 27-Jan-26 |
| Sell* | 11 | 1,528.00p | Automatic Execution |
15:50:19 - 27-Jan-26 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
15:50:19 - 27-Jan-26 |
| Buy* | 450 | 1,530.00p | Automatic Execution |
15:46:45 - 27-Jan-26 |
| Buy* | 21 | 1,530.00p | Automatic Execution |
15:46:45 - 27-Jan-26 |
| Buy* | 360 | 1,530.00p | Automatic Execution |
15:46:45 - 27-Jan-26 |
| Buy* | 1,300 | 1,530.00p | Automatic Execution |
15:46:45 - 27-Jan-26 |
| Buy* | 600 | 1,530.00p | Automatic Execution |
15:46:45 - 27-Jan-26 |
| Buy* | 359 | 1,530.00p | Automatic Execution |
15:46:45 - 27-Jan-26 |
| Buy* | 7,088 | 1,528.00p | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 347 | 1,528.00p | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 213 | 1,528.00p | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 178 | 1,528.00p | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 889 | 1,528.00p | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 405 | 1,528.00p | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 17 | 1,527.1066p | Ordinary |
15:46:28 - 27-Jan-26 |
| Buy* | 150 | 1,527.0971p | Ordinary |
15:45:17 - 27-Jan-26 |
| Buy* | 474 | 1,527.0993p | Ordinary |
15:43:52 - 27-Jan-26 |
| Sell* | 1,067 | 1,526.00p | Automatic Execution |
15:42:19 - 27-Jan-26 |
| Sell* | 347 | 1,526.00p | Automatic Execution |
15:42:19 - 27-Jan-26 |
| Sell* | 1,067 | 1,526.00p | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Sell* | 756 | 1,526.00p | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Sell* | 337 | 1,526.00p | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Sell* | 375 | 1,526.00p | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Sell* | 300 | 1,526.00p | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Sell* | 537 | 1,526.00p | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Buy* | 92 | 1,528.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Buy* | 269 | 1,528.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Buy* | 386 | 1,528.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Sell* | 196 | 1,526.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Sell* | 200 | 1,526.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Sell* | 1,067 | 1,526.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Sell* | 345 | 1,526.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Sell* | 13 | 1,526.00p | Automatic Execution |
15:42:11 - 27-Jan-26 |
| Buy* | 1,067 | 1,528.00p | Automatic Execution |
15:41:36 - 27-Jan-26 |
| Buy* | 400 | 1,528.00p | Automatic Execution |
15:41:36 - 27-Jan-26 |
| Buy* | 145 | 1,528.00p | Automatic Execution |
15:41:36 - 27-Jan-26 |
| Buy* | 258 | 1,528.00p | Automatic Execution |
15:41:36 - 27-Jan-26 |
| Buy* | 281 | 1,528.00p | Automatic Execution |
15:41:36 - 27-Jan-26 |
| Buy* | 64 | 1,526.1955p | Ordinary |
15:41:26 - 27-Jan-26 |
| Buy* | 654 | 1,526.193p | Ordinary |
15:33:33 - 27-Jan-26 |
| Sell* | 170 | 1,526.00p | Automatic Execution |
15:33:08 - 27-Jan-26 |
| Sell* | 602 | 1,526.00p | Automatic Execution |
15:33:03 - 27-Jan-26 |
| Sell* | 1,067 | 1,526.00p | Automatic Execution |
15:33:03 - 27-Jan-26 |
| Sell* | 230 | 1,526.50p | Ordinary |
15:31:21 - 27-Jan-26 |
| Buy* | 158 | 1,527.0926p | Ordinary |
15:28:47 - 27-Jan-26 |
| Buy* | 2,238 | 1,527.08p | Ordinary |
15:23:16 - 27-Jan-26 |
| Sell* | 98 | 1,527.851p | Ordinary |
15:17:39 - 27-Jan-26 |
| Buy* | 6 | 1,528.3308p | Ordinary |
15:15:34 - 27-Jan-26 |
| Buy* | 821 | 1,526.00p | Automatic Execution |
15:08:04 - 27-Jan-26 |
| Buy* | 207 | 1,526.00p | Automatic Execution |
15:08:04 - 27-Jan-26 |
| Buy* | 395 | 1,526.00p | Automatic Execution |
15:08:04 - 27-Jan-26 |
| Buy* | 75 | 1,525.1695p | Ordinary |
15:07:23 - 27-Jan-26 |
| Sell* | 150 | 1,526.00p | Automatic Execution |
15:05:31 - 27-Jan-26 |
| Sell* | 171 | 1,526.00p | Automatic Execution |
15:05:31 - 27-Jan-26 |
| Buy* | 661 | 1,527.0621p | Ordinary |
15:04:19 - 27-Jan-26 |
| Buy* | 1,434 | 1,527.0616p | Ordinary |
15:03:47 - 27-Jan-26 |
| Buy* | 7 | 1,527.1749p | Ordinary |
15:01:28 - 27-Jan-26 |
| Sell* | 213 | 1,528.00p | Automatic Execution |
14:57:20 - 27-Jan-26 |
| Sell* | 453 | 1,528.00p | Automatic Execution |
14:57:20 - 27-Jan-26 |
| Sell* | 700 | 1,528.00p | Automatic Execution |
14:57:20 - 27-Jan-26 |
| Sell* | 148 | 1,528.00p | Automatic Execution |
14:57:20 - 27-Jan-26 |
| Buy* | 191 | 1,528.00p | Automatic Execution |
14:53:20 - 27-Jan-26 |
| Buy* | 81 | 1,528.00p | Automatic Execution |
14:53:20 - 27-Jan-26 |
| Buy* | 180 | 1,528.00p | Automatic Execution |
14:53:20 - 27-Jan-26 |
| Buy* | 150 | 1,528.00p | Automatic Execution |
14:53:20 - 27-Jan-26 |
| Buy* | 370 | 1,528.00p | Automatic Execution |
14:53:20 - 27-Jan-26 |
| Buy* | 1,301 | 1,526.00p | Automatic Execution |
14:40:00 - 27-Jan-26 |
| Buy* | 1,388 | 1,526.098p | Ordinary |
14:39:06 - 27-Jan-26 |
| Buy* | 911 | 1,526.0433p | Ordinary |
14:39:05 - 27-Jan-26 |
| Sell* | 209 | 1,526.00p | Automatic Execution |
14:35:38 - 27-Jan-26 |
| Sell* | 169 | 1,526.00p | Automatic Execution |
14:35:38 - 27-Jan-26 |
| Sell* | 131 | 1,526.00p | Automatic Execution |
14:35:38 - 27-Jan-26 |
| Sell* | 377 | 1,526.00p | Automatic Execution |
14:35:38 - 27-Jan-26 |
| Sell* | 485 | 1,528.00p | Automatic Execution |
14:34:00 - 27-Jan-26 |
| Sell* | 403 | 1,528.00p | Automatic Execution |
14:34:00 - 27-Jan-26 |
| Sell* | 5 | 1,528.00p | Automatic Execution |
14:34:00 - 27-Jan-26 |
| Sell* | 344 | 1,530.00p | Automatic Execution |
14:31:05 - 27-Jan-26 |
| Sell* | 455 | 1,530.00p | Automatic Execution |
14:31:05 - 27-Jan-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
14:31:05 - 27-Jan-26 |
| Sell* | 595 | 1,530.00p | Automatic Execution |
14:31:05 - 27-Jan-26 |
| Sell* | 4 | 1,530.00p | Automatic Execution |
14:30:35 - 27-Jan-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
14:30:34 - 27-Jan-26 |
| Buy* | 336 | 1,532.0413p | Ordinary |
14:29:51 - 27-Jan-26 |
| Buy* | 253 | 1,532.0413p | Ordinary |
14:16:18 - 27-Jan-26 |
| Buy* | 36 | 1,532.0718p | Ordinary |
14:15:53 - 27-Jan-26 |
| Buy* | 300 | 1,532.0536p | Ordinary |
14:07:28 - 27-Jan-26 |
| Buy* | 784 | 1,532.0536p | Ordinary |
14:06:41 - 27-Jan-26 |
| Buy* | 606 | 1,532.0453p | Ordinary |
14:04:11 - 27-Jan-26 |
| Buy* | 15 | 1,532.0453p | Ordinary |
14:04:11 - 27-Jan-26 |
| Buy* | 16 | 1,532.0453p | Ordinary |
14:04:09 - 27-Jan-26 |
| Buy* | 3 | 1,532.0453p | Ordinary |
14:04:08 - 27-Jan-26 |
| Buy* | 300 | 1,532.024p | Ordinary |
13:56:03 - 27-Jan-26 |
| Buy* | 122 | 1,532.00p | Automatic Execution |
13:47:56 - 27-Jan-26 |
| Buy* | 54 | 1,534.0157p | Ordinary |
13:36:14 - 27-Jan-26 |
| Buy* | 653 | 1,534.0003p | Ordinary |
13:34:01 - 27-Jan-26 |
| Sell* | 15,000 | 1,532.04p | Ordinary |
13:32:56 - 27-Jan-26 |
| Sell* | 2 | 1,532.00p | Automatic Execution |
13:31:32 - 27-Jan-26 |
| Sell* | 3 | 1,532.00p | Automatic Execution |
13:31:32 - 27-Jan-26 |
| Sell* | 270 | 1,533.9845p | Ordinary |
13:26:54 - 27-Jan-26 |
| Sell* | 1 | 1,532.00p | Automatic Execution |
13:25:55 - 27-Jan-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
13:07:28 - 27-Jan-26 |
| Sell* | 80 | 1,532.00p | SI Trade |
13:06:38 - 27-Jan-26 |
| Sell* | 21 | 1,533.961p | Ordinary |
13:00:46 - 27-Jan-26 |
| Buy* | 8 | 1,534.3637p | Ordinary |
13:00:36 - 27-Jan-26 |
| Sell* | 78 | 1,532.00p | SI Trade |
12:53:00 - 27-Jan-26 |
| Sell* | 89 | 1,532.00p | SI Trade |
12:53:00 - 27-Jan-26 |
| Sell* | 600 | 1,533.6086p | Ordinary |
12:52:58 - 27-Jan-26 |
| Unknown* | 154,929 | 1,530.00p | OTC Trade |
12:46:23 - 27-Jan-26 |
| Unknown* | 154,929 | 1,530.00p | OTC Trade |
12:46:23 - 27-Jan-26 |
| Buy* | 220 | 1,534.3617p | Ordinary |
12:36:32 - 27-Jan-26 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
12:35:57 - 27-Jan-26 |
| Sell* | 711 | 1,534.00p | Automatic Execution |
12:35:57 - 27-Jan-26 |
| Sell* | 97 | 1,532.00p | SI Trade |
12:35:05 - 27-Jan-26 |
| Buy* | 500 | 1,535.20p | Ordinary |
12:35:03 - 27-Jan-26 |
| Buy* | 461 | 1,535.20p | Ordinary |
12:34:00 - 27-Jan-26 |
| Sell* | 88 | 1,532.00p | SI Trade |
12:27:06 - 27-Jan-26 |
| Sell* | 87 | 1,532.00p | SI Trade |
12:26:34 - 27-Jan-26 |
| Buy* | 630 | 1,534.00p | Automatic Execution |
12:26:27 - 27-Jan-26 |
| Buy* | 81 | 1,534.00p | Automatic Execution |
12:26:27 - 27-Jan-26 |
| Buy* | 847 | 1,535.2409p | Ordinary |
12:22:42 - 27-Jan-26 |
| Buy* | 92 | 1,535.20p | Ordinary |
12:19:09 - 27-Jan-26 |
| Buy* | 19 | 1,534.3657p | Ordinary |
12:17:27 - 27-Jan-26 |
| Buy* | 686 | 1,534.372p | Ordinary |
12:10:12 - 27-Jan-26 |
| Buy* | 1,958 | 1,535.20p | Ordinary |
12:06:49 - 27-Jan-26 |
| Buy* | 2,423 | 1,535.20p | Ordinary |
12:03:13 - 27-Jan-26 |
| Buy* | 1,115 | 1,535.20p | Ordinary |
11:57:06 - 27-Jan-26 |
| Sell* | 711 | 1,534.00p | Automatic Execution |
11:56:36 - 27-Jan-26 |
| Sell* | 75 | 1,535.974p | Ordinary |
11:51:12 - 27-Jan-26 |
| Buy* | 75 | 1,537.134p | Ordinary |
11:51:03 - 27-Jan-26 |
| Buy* | 2,129 | 1,537.069p | Ordinary |
11:42:01 - 27-Jan-26 |
| Buy* | 750 | 1,537.006p | Ordinary |
11:41:05 - 27-Jan-26 |
| Buy* | 328 | 1,536.00p | Automatic Execution |
11:41:02 - 27-Jan-26 |
| Buy* | 1,240 | 1,536.00p | Automatic Execution |
11:41:02 - 27-Jan-26 |
| Buy* | 711 | 1,536.00p | Automatic Execution |
11:41:02 - 27-Jan-26 |
| Buy* | 555 | 1,534.944p | Ordinary |
11:39:50 - 27-Jan-26 |