Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 1,490.00p OTC Trade
 17:10:15 - 10-Nov-25
Sell* 50,000 1,490.00p Negotiated Trade
 16:35:49 - 10-Nov-25
Unknown* 50,524 1,490.00p Uncrossing Trade
 16:35:07 - 10-Nov-25
Sell* 3 1,490.00p Automatic Execution
 16:29:04 - 10-Nov-25
Sell* 862 1,490.00p Automatic Execution
 16:29:04 - 10-Nov-25
Buy* 5 1,492.00p Automatic Execution
 16:27:44 - 10-Nov-25
Sell* 10 1,490.91p Ordinary
 16:27:00 - 10-Nov-25
Sell* 4 1,490.00p Automatic Execution
 16:26:21 - 10-Nov-25
Sell* 106 1,490.5228p Ordinary
 16:25:03 - 10-Nov-25
Sell* 49 1,490.00p SI Trade
 16:24:46 - 10-Nov-25
Sell* 1 1,490.00p Automatic Execution
 16:24:46 - 10-Nov-25
Sell* 29 1,490.00p SI Trade
 16:21:00 - 10-Nov-25
Sell* 1 1,490.00p Automatic Execution
 16:17:51 - 10-Nov-25
Sell* 1,331 1,491.32p Ordinary
 16:12:40 - 10-Nov-25
Buy* 2,471 1,492.00p Automatic Execution
 16:11:51 - 10-Nov-25
Buy* 904 1,492.00p Automatic Execution
 16:11:51 - 10-Nov-25
Buy* 310 1,492.00p Automatic Execution
 16:11:51 - 10-Nov-25
Buy* 390 1,492.00p Automatic Execution
 16:11:51 - 10-Nov-25
Buy* 44 1,490.00p Automatic Execution
 16:05:47 - 10-Nov-25
Buy* 1,233 1,490.00p Automatic Execution
 16:05:47 - 10-Nov-25
Buy* 222 1,490.00p Automatic Execution
 16:05:47 - 10-Nov-25
Buy* 329 1,490.00p Automatic Execution
 16:05:47 - 10-Nov-25
Sell* 390 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 600 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 279 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 575 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 200 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 729 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 496 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 2,000 1,490.00p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 1 1,490.00p Automatic Execution
 16:03:00 - 10-Nov-25
Buy* 390 1,492.00p Automatic Execution
 16:01:55 - 10-Nov-25
Buy* 680 1,492.00p Automatic Execution
 16:01:55 - 10-Nov-25
Buy* 306 1,492.00p Automatic Execution
 16:01:55 - 10-Nov-25
Buy* 179 1,492.00p Automatic Execution
 16:01:55 - 10-Nov-25
Buy* 221 1,492.00p Automatic Execution
 16:01:55 - 10-Nov-25
Buy* 79 1,492.00p Automatic Execution
 16:01:55 - 10-Nov-25
Sell* 2,252 1,491.46p Ordinary
 15:56:34 - 10-Nov-25
Buy* 630 1,492.00p Automatic Execution
 15:54:35 - 10-Nov-25
Buy* 394 1,492.00p Automatic Execution
 15:54:35 - 10-Nov-25
Sell* 3 1,490.00p Automatic Execution
 15:52:00 - 10-Nov-25
Sell* 444 1,492.00p Automatic Execution
 15:51:38 - 10-Nov-25
Sell* 1 1,492.00p Automatic Execution
 15:51:38 - 10-Nov-25
Sell* 600 1,492.00p Automatic Execution
 15:49:51 - 10-Nov-25
Sell* 752 1,492.00p Automatic Execution
 15:49:51 - 10-Nov-25
Sell* 896 1,492.00p Automatic Execution
 15:49:51 - 10-Nov-25
Sell* 425 1,492.00p Automatic Execution
 15:49:51 - 10-Nov-25
Sell* 5 1,492.00p Automatic Execution
 15:49:51 - 10-Nov-25
Sell* 535 1,492.907p Ordinary
 15:46:25 - 10-Nov-25
Sell* 3,200 1,493.529p Ordinary
 15:43:12 - 10-Nov-25
Sell* 444 1,494.00p Automatic Execution
 15:41:52 - 10-Nov-25
Sell* 501 1,494.00p Automatic Execution
 15:41:52 - 10-Nov-25
Sell* 308 1,494.00p Automatic Execution
 15:41:52 - 10-Nov-25
Sell* 139 1,494.00p SI Trade
 15:41:36 - 10-Nov-25
Sell* 2,305 1,494.00p Negotiated Trade
 15:39:42 - 10-Nov-25
Sell* 1 1,494.00p Automatic Execution
 15:39:00 - 10-Nov-25
Sell* 5 1,494.00p Automatic Execution
 15:38:43 - 10-Nov-25
Sell* 165 1,495.5116p Ordinary
 15:36:26 - 10-Nov-25
Sell* 287 1,495.46p Ordinary
 15:35:58 - 10-Nov-25
Sell* 2,000 1,495.5116p Ordinary
 15:35:17 - 10-Nov-25
Sell* 581 1,495.46p Ordinary
 15:32:34 - 10-Nov-25
Sell* 1,050 1,495.4934p Ordinary
 15:31:40 - 10-Nov-25
Sell* 665 1,494.962p Ordinary
 15:30:13 - 10-Nov-25
Sell* 330 1,495.4768p Ordinary
 15:25:57 - 10-Nov-25
Buy* 156 1,496.00p Automatic Execution
 15:22:10 - 10-Nov-25
Buy* 490 1,496.00p Automatic Execution
 15:22:10 - 10-Nov-25
Unknown* 0 1,494.00p SI Trade
 15:21:13 - 10-Nov-25
Sell* 7 1,494.00p SI Trade
 15:20:45 - 10-Nov-25
Sell* 1 1,494.00p Automatic Execution
 15:20:13 - 10-Nov-25
Sell* 5 1,494.00p Automatic Execution
 15:19:35 - 10-Nov-25
Sell* 338 1,495.46p Ordinary
 15:15:12 - 10-Nov-25
Sell* 3 1,495.015p Ordinary
 15:11:42 - 10-Nov-25
Sell* 934 1,495.46p Ordinary
 15:10:54 - 10-Nov-25
Sell* 665 1,495.068p Ordinary
 15:09:41 - 10-Nov-25
Sell* 86 1,495.12p Ordinary
 15:08:26 - 10-Nov-25
Buy* 444 1,496.00p Automatic Execution
 15:06:31 - 10-Nov-25
Buy* 150 1,496.00p Automatic Execution
 15:06:31 - 10-Nov-25
Sell* 129 1,493.171p Ordinary
 15:03:07 - 10-Nov-25
Sell* 19 1,493.4938p Ordinary
 15:01:08 - 10-Nov-25
Sell* 116 1,493.221p Ordinary
 15:00:49 - 10-Nov-25
Sell* 290 1,493.4856p Ordinary
 14:57:39 - 10-Nov-25
Sell* 116 1,493.27p Ordinary
 14:55:18 - 10-Nov-25
Sell* 16,000 1,492.45p Ordinary
 14:54:38 - 10-Nov-25
Sell* 1,527 1,493.46p Ordinary
 14:53:32 - 10-Nov-25
Sell* 2 1,494.00p Automatic Execution
 14:50:18 - 10-Nov-25
Buy* 564 1,496.079p Ordinary
 14:46:42 - 10-Nov-25
Buy* 143 1,496.00p Automatic Execution
 14:41:12 - 10-Nov-25
Buy* 222 1,496.00p Automatic Execution
 14:41:12 - 10-Nov-25
Buy* 222 1,496.00p Automatic Execution
 14:41:12 - 10-Nov-25
Buy* 100 1,494.094p Ordinary
 14:38:08 - 10-Nov-25
Buy* 20 1,496.00p SI Trade
 14:35:38 - 10-Nov-25
Sell* 222 1,494.00p Automatic Execution
 14:32:46 - 10-Nov-25
Sell* 400 1,494.00p Automatic Execution
 14:32:46 - 10-Nov-25
Buy* 227 1,494.00p Automatic Execution
 14:32:46 - 10-Nov-25
Buy* 511 1,494.00p Automatic Execution
 14:32:46 - 10-Nov-25
Buy* 200 1,494.00p Automatic Execution
 14:32:46 - 10-Nov-25
Buy* 150 1,494.00p Automatic Execution
 14:29:59 - 10-Nov-25
Sell* 372 1,494.00p Automatic Execution
 14:29:59 - 10-Nov-25
Buy* 534 1,494.00p Automatic Execution
 14:29:59 - 10-Nov-25
Buy* 720 1,494.00p Automatic Execution
 14:29:59 - 10-Nov-25
Buy* 574 1,494.00p Automatic Execution
 14:29:59 - 10-Nov-25
Sell* 3 1,492.00p Automatic Execution
 14:29:46 - 10-Nov-25
Sell* 671 1,492.73p Ordinary
 14:29:00 - 10-Nov-25
Sell* 3 1,492.00p Automatic Execution
 14:27:45 - 10-Nov-25
Sell* 203 1,492.00p Automatic Execution
 14:26:17 - 10-Nov-25
Buy* 273 1,492.736p Ordinary
 14:26:04 - 10-Nov-25
Sell* 153 1,490.00p Automatic Execution
 14:21:29 - 10-Nov-25
Sell* 20 1,491.5323p Ordinary
 14:16:06 - 10-Nov-25
Sell* 302 1,491.5323p Ordinary
 14:16:00 - 10-Nov-25
Sell* 125 1,491.507p Ordinary
 14:11:21 - 10-Nov-25
Unknown* 13 1,490.00p OTC Trade
 14:05:03 - 10-Nov-25
Unknown* 10 1,490.00p OTC Trade
 14:05:03 - 10-Nov-25
Unknown* 5 1,490.00p OTC Trade
 14:05:03 - 10-Nov-25
Sell* 6 1,491.4962p Ordinary
 14:02:18 - 10-Nov-25
Sell* 578 1,491.318p Ordinary
 14:02:18 - 10-Nov-25
Sell* 4 1,491.4962p Ordinary
 14:02:16 - 10-Nov-25
Sell* 671 1,491.4825p Ordinary
 13:45:09 - 10-Nov-25
Sell* 3,906 1,491.4825p Ordinary
 13:44:35 - 10-Nov-25
Sell* 2,050 1,491.4754p Ordinary
 13:43:57 - 10-Nov-25
Sell* 900 1,491.46p Ordinary
 13:39:24 - 10-Nov-25
Sell* 135 1,491.46p Ordinary
 13:39:06 - 10-Nov-25
Sell* 266 1,491.366p Ordinary
 13:38:55 - 10-Nov-25
Sell* 250 1,491.9496p Ordinary
 13:28:31 - 10-Nov-25
Sell* 840 1,491.9496p Ordinary
 13:27:44 - 10-Nov-25
Sell* 3 1,492.00p Automatic Execution
 13:21:01 - 10-Nov-25
Sell* 300 1,492.00p Automatic Execution
 13:21:01 - 10-Nov-25
Sell* 270 1,492.94p Ordinary
 13:08:57 - 10-Nov-25
Sell* 379 1,492.00p SI Trade
 13:07:58 - 10-Nov-25
Sell* 3,629 1,492.9273p Ordinary
 13:07:11 - 10-Nov-25
Sell* 4,500 1,492.91p Ordinary
 13:03:59 - 10-Nov-25
Sell* 3,000 1,492.84p Ordinary
 13:02:33 - 10-Nov-25
Sell* 220 1,492.9237p Ordinary
 13:01:41 - 10-Nov-25
Buy* 1 1,494.00p SI Trade
 13:01:07 - 10-Nov-25
Sell* 81 1,492.729p Ordinary
 13:01:06 - 10-Nov-25
Sell* 15 1,492.729p Ordinary
 13:01:05 - 10-Nov-25
Sell* 60 1,492.00p SI Trade
 12:59:51 - 10-Nov-25
Sell* 1,200 1,492.9196p Ordinary
 12:51:27 - 10-Nov-25
Sell* 132 1,493.503p Ordinary
 12:43:22 - 10-Nov-25
Sell* 66 1,493.547p Ordinary
 12:41:44 - 10-Nov-25
Unknown* 242 1,494.00p SI Trade
 12:39:07 - 10-Nov-25
Unknown* 100 1,494.00p SI Trade
 12:39:02 - 10-Nov-25
Sell* 774 1,495.8189p Ordinary
 12:32:43 - 10-Nov-25
Sell* 113 1,494.00p SI Trade
 12:23:53 - 10-Nov-25
Sell* 1,000 1,495.8108p Ordinary
 12:18:28 - 10-Nov-25
Sell* 16 1,495.7879p Ordinary
 12:15:47 - 10-Nov-25
Sell* 13 1,496.00p Automatic Execution
 12:14:54 - 10-Nov-25
Sell* 700 1,496.00p Automatic Execution
 12:14:54 - 10-Nov-25
Sell* 706 1,496.00p Automatic Execution
 12:14:54 - 10-Nov-25
Sell* 2,500 1,497.46p Ordinary
 12:10:49 - 10-Nov-25
Sell* 112 1,496.00p SI Trade
 12:10:38 - 10-Nov-25
Unknown* 0 1,500.00p SI Trade
 12:08:04 - 10-Nov-25
Unknown* 2 1,498.00p SI Trade
 12:08:03 - 10-Nov-25
Unknown* 165 1,498.00p SI Trade
 12:08:03 - 10-Nov-25
Unknown* 150 1,498.00p SI Trade
 12:08:03 - 10-Nov-25
Sell* 792 1,498.00p Automatic Execution
 12:04:02 - 10-Nov-25
Sell* 450 1,498.00p Automatic Execution
 12:04:02 - 10-Nov-25
Sell* 472 1,498.00p Automatic Execution
 12:04:02 - 10-Nov-25
Sell* 1,113 1,498.00p Automatic Execution
 12:04:02 - 10-Nov-25
Sell* 268 1,498.8868p Ordinary
 12:01:44 - 10-Nov-25
Sell* 200 1,498.8729p Ordinary
 11:51:39 - 10-Nov-25
Sell* 675 1,498.8591p Ordinary
 11:48:41 - 10-Nov-25
Sell* 32 1,498.795p Ordinary
 11:47:12 - 10-Nov-25
Sell* 663 1,498.817p Ordinary
 11:46:20 - 10-Nov-25
Buy* 3 1,500.00p SI Trade
 11:46:05 - 10-Nov-25
Buy* 20 1,500.00p SI Trade
 11:46:05 - 10-Nov-25
Sell* 3 1,498.00p Automatic Execution
 11:46:05 - 10-Nov-25
Sell* 275 1,499.6918p Ordinary
 11:45:04 - 10-Nov-25
Sell* 5,120 1,499.32p Ordinary
 11:44:31 - 10-Nov-25
Sell* 470 1,499.46p Ordinary
 11:44:21 - 10-Nov-25
Sell* 535 1,499.6822p Ordinary
 11:42:16 - 10-Nov-25
Sell* 19 1,499.675p Ordinary
 11:40:43 - 10-Nov-25
Sell* 605 1,499.46p Ordinary
 11:40:42 - 10-Nov-25
Sell* 125 1,499.46p Ordinary
 11:38:49 - 10-Nov-25
Sell* 2,673 1,499.7001p Ordinary
 11:35:21 - 10-Nov-25
Sell* 160 1,499.46p Ordinary
 11:30:58 - 10-Nov-25
Sell* 400 1,499.716p Ordinary
 11:30:42 - 10-Nov-25
Unknown* 1,430 1,500.00p SI Trade
 11:24:37 - 10-Nov-25
Sell* 166 1,499.757p Ordinary
 11:22:09 - 10-Nov-25
Sell* 1,150 1,499.46p Ordinary
 11:22:05 - 10-Nov-25
Sell* 201 1,499.9036p Ordinary
 11:20:34 - 10-Nov-25
Sell* 205 1,499.8955p Ordinary
 11:10:49 - 10-Nov-25
Sell* 264 1,500.00p Automatic Execution
 11:10:00 - 10-Nov-25
Sell* 3 1,500.00p Automatic Execution
 11:10:00 - 10-Nov-25
Sell* 2,800 1,500.91p Ordinary
 11:05:45 - 10-Nov-25
Sell* 2,800 1,500.9418p Ordinary
 11:05:44 - 10-Nov-25
Sell* 275 1,500.898p Ordinary
 11:01:22 - 10-Nov-25
Sell* 55 1,500.9366p Ordinary
 11:01:21 - 10-Nov-25
Sell* 510 1,500.9253p Ordinary
 10:56:50 - 10-Nov-25
Sell* 250 1,500.918p Ordinary
 10:54:13 - 10-Nov-25
Sell* 50 1,500.862p Ordinary
 10:52:33 - 10-Nov-25
Sell* 3 1,500.901p SI Trade
 10:51:42 - 10-Nov-25
Sell* 330 1,500.861p Ordinary
 10:51:25 - 10-Nov-25
Sell* 19 1,500.937p Ordinary
 10:47:46 - 10-Nov-25
Buy* 250 1,501.0105p Ordinary
 10:47:08 - 10-Nov-25
Sell* 268 1,500.956p Ordinary
 10:46:24 - 10-Nov-25
Sell* 2 1,500.73p Ordinary
 10:46:23 - 10-Nov-25
Sell* 1 1,500.00p SI Trade
 10:46:22 - 10-Nov-25
Sell* 150 1,499.948p Ordinary
 10:42:31 - 10-Nov-25
Buy* 1,500 1,500.0029p Ordinary
 10:42:20 - 10-Nov-25
Unknown* 58 1,500.00p SI Trade
 10:42:05 - 10-Nov-25
FTSE 100 Latest
Value9,787.15
Change104.58