| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1,415.92p | Suspected BUY Trade |
16:41:45 - 28-Aug-25 |
| Unknown* | 43,263 | 1,416.00p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 76 | 1,418.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 185 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 305 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 5,000 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 3,110 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 5,000 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 551 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 230 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 200 | 1,416.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 88 | 1,414.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 149 | 1,414.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 375 | 1,414.993p | Ordinary |
16:29:36 - 28-Aug-25 |
| Sell* | 531 | 1,414.363p | Ordinary |
16:28:56 - 28-Aug-25 |
| Sell* | 28 | 1,414.9037p | Ordinary |
16:24:52 - 28-Aug-25 |
| Sell* | 49 | 1,414.916p | Ordinary |
16:22:47 - 28-Aug-25 |
| Sell* | 49 | 1,414.9182p | Ordinary |
16:20:45 - 28-Aug-25 |
| Sell* | 263 | 1,414.4499p | Ordinary |
16:18:27 - 28-Aug-25 |
| Sell* | 455 | 1,416.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Sell* | 457 | 1,416.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Sell* | 460 | 1,416.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Buy* | 444 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 300 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 367 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 2,000 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 423 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 393 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 372 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 458 | 1,416.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 230 | 1,414.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 142 | 1,414.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 563 | 1,414.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 120 | 1,414.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Unknown* | 1,347 | 1,412.00p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Sell* | 300 | 1,412.00p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Sell* | 826 | 1,412.00p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Sell* | 1,000 | 1,412.00p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Unknown* | 5,150 | 1,412.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 300 | 1,412.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 826 | 1,412.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 180 | 1,412.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 1,000 | 1,412.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 80 | 1,412.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 150 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 264 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 77 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 826 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 300 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 244 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 1,000 | 1,412.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 10 | 1,412.32p | Ordinary |
16:00:54 - 28-Aug-25 |
| Buy* | 230 | 1,414.00p | Automatic Execution |
16:00:49 - 28-Aug-25 |
| Buy* | 100 | 1,414.00p | Automatic Execution |
16:00:49 - 28-Aug-25 |
| Buy* | 825 | 1,414.00p | Automatic Execution |
16:00:49 - 28-Aug-25 |
| Buy* | 825 | 1,414.00p | Automatic Execution |
16:00:49 - 28-Aug-25 |
| Sell* | 1 | 1,412.02p | Ordinary |
15:55:17 - 28-Aug-25 |
| Sell* | 709 | 1,412.32p | Ordinary |
15:55:12 - 28-Aug-25 |
| Sell* | 204 | 1,411.1802p | Ordinary |
15:47:06 - 28-Aug-25 |
| Sell* | 12,821 | 1,411.00p | Ordinary |
15:46:18 - 28-Aug-25 |
| Unknown* | 14 | 1,412.00p | SI Trade |
15:45:14 - 28-Aug-25 |
| Unknown* | 56 | 1,412.00p | SI Trade |
15:45:14 - 28-Aug-25 |
| Unknown* | 34 | 1,412.00p | SI Trade |
15:43:12 - 28-Aug-25 |
| Unknown* | 115 | 1,412.00p | SI Trade |
15:43:12 - 28-Aug-25 |
| Unknown* | 120 | 1,412.00p | SI Trade |
15:43:12 - 28-Aug-25 |
| Unknown* | 213 | 1,412.00p | SI Trade |
15:42:32 - 28-Aug-25 |
| Unknown* | 146 | 1,412.00p | SI Trade |
15:40:20 - 28-Aug-25 |
| Unknown* | 283 | 1,412.00p | SI Trade |
15:40:20 - 28-Aug-25 |
| Unknown* | 854 | 1,412.00p | OTC Trade |
15:37:45 - 28-Aug-25 |
| Unknown* | 854 | 1,412.00p | SI Trade |
15:37:45 - 28-Aug-25 |
| Sell* | 223 | 1,412.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 54 | 1,412.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 600 | 1,412.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 398 | 1,412.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 150 | 1,412.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 676 | 1,412.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 175 | 1,412.9296p | Ordinary |
15:30:08 - 28-Aug-25 |
| Sell* | 695 | 1,412.9317p | Ordinary |
15:26:15 - 28-Aug-25 |
| Sell* | 362 | 1,412.407p | Ordinary |
15:23:47 - 28-Aug-25 |
| Sell* | 5 | 1,412.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 7 | 1,412.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Unknown* | 458 | 1,413.00p | SI Trade |
15:17:44 - 28-Aug-25 |
| Sell* | 150 | 1,412.9537p | Ordinary |
15:17:08 - 28-Aug-25 |
| Sell* | 750 | 1,412.58p | Ordinary |
15:16:00 - 28-Aug-25 |
| Sell* | 352 | 1,413.16p | Ordinary |
15:14:12 - 28-Aug-25 |
| Sell* | 1 | 1,413.8878p | Ordinary |
15:14:11 - 28-Aug-25 |
| Sell* | 150 | 1,414.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 111 | 1,414.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 645 | 1,414.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 180 | 1,414.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 260 | 1,414.00p | Automatic Execution |
15:07:29 - 28-Aug-25 |
| Sell* | 64 | 1,414.00p | Automatic Execution |
15:07:29 - 28-Aug-25 |
| Sell* | 309 | 1,414.00p | Automatic Execution |
15:07:29 - 28-Aug-25 |
| Sell* | 104 | 1,414.00p | Automatic Execution |
15:07:29 - 28-Aug-25 |
| Sell* | 687 | 1,414.00p | Automatic Execution |
15:07:29 - 28-Aug-25 |
| Sell* | 20 | 1,414.631p | Ordinary |
15:06:33 - 28-Aug-25 |
| Buy* | 300 | 1,414.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 1,250 | 1,414.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 202 | 1,414.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 111 | 1,414.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 599 | 1,414.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 1 | 1,412.00p | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 29 | 1,412.00p | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 688 | 1,412.00p | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Sell* | 173 | 1,410.613p | Ordinary |
15:00:34 - 28-Aug-25 |
| Sell* | 125 | 1,410.9571p | Ordinary |
15:00:34 - 28-Aug-25 |
| Sell* | 381 | 1,412.00p | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Buy* | 307 | 1,412.00p | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Buy* | 230 | 1,412.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Buy* | 230 | 1,412.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Unknown* | 539 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 113 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 174 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 826 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Unknown* | 1,237 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 341 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 659 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 553 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 547 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 79 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 79 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 453 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 547 | 1,410.00p | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 10,817 | 1,409.461p | SI Trade |
14:51:40 - 28-Aug-25 |
| Sell* | 70 | 1,411.9414p | Ordinary |
14:49:06 - 28-Aug-25 |
| Sell* | 709 | 1,411.20p | Ordinary |
14:49:04 - 28-Aug-25 |
| Sell* | 476 | 1,412.00p | Automatic Execution |
14:45:55 - 28-Aug-25 |
| Buy* | 137 | 1,412.00p | Automatic Execution |
14:45:55 - 28-Aug-25 |
| Buy* | 826 | 1,412.00p | Automatic Execution |
14:45:55 - 28-Aug-25 |
| Buy* | 150 | 1,412.00p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Buy* | 194 | 1,412.00p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Buy* | 150 | 1,412.00p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Buy* | 500 | 1,412.00p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 942 | 1,411.16p | Ordinary |
14:34:06 - 28-Aug-25 |
| Buy* | 23 | 1,412.00p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 100 | 1,412.00p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 977 | 1,412.00p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 1,023 | 1,412.00p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 518 | 1,412.00p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 500 | 1,412.00p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 1,103 | 1,410.58p | Ordinary |
14:30:59 - 28-Aug-25 |
| Sell* | 9,933 | 1,410.00p | SI Trade |
14:27:38 - 28-Aug-25 |
| Sell* | 1,100 | 1,410.511p | Ordinary |
14:27:35 - 28-Aug-25 |
| Sell* | 107 | 1,410.58p | Ordinary |
14:26:20 - 28-Aug-25 |
| Sell* | 255 | 1,410.00p | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 1,000 | 1,410.00p | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 631 | 1,410.00p | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 70 | 1,410.979p | Ordinary |
14:24:16 - 28-Aug-25 |
| Sell* | 354 | 1,410.9832p | Ordinary |
14:18:58 - 28-Aug-25 |
| Sell* | 2,850 | 1,410.28105p | Ordinary |
14:09:30 - 28-Aug-25 |
| Sell* | 44 | 1,410.50p | Ordinary |
14:03:42 - 28-Aug-25 |
| Buy* | 5 | 1,411.03p | Ordinary |
14:03:40 - 28-Aug-25 |
| Sell* | 606 | 1,410.58p | Ordinary |
14:00:34 - 28-Aug-25 |
| Buy* | 21 | 1,412.00p | SI Trade |
13:56:29 - 28-Aug-25 |
| Sell* | 138 | 1,410.00p | SI Trade |
13:42:49 - 28-Aug-25 |
| Sell* | 140,000 | 1,410.00p | Negotiated Trade |
13:42:27 - 28-Aug-25 |
| Sell* | 139,113 | 1,410.00p | Negotiated Trade |
13:42:10 - 28-Aug-25 |
| Sell* | 70 | 1,410.992p | Ordinary |
13:39:00 - 28-Aug-25 |
| Sell* | 16 | 1,410.00p | Automatic Execution |
13:32:47 - 28-Aug-25 |
| Sell* | 56 | 1,410.00p | Automatic Execution |
13:32:47 - 28-Aug-25 |
| Sell* | 296 | 1,410.00p | Automatic Execution |
13:32:47 - 28-Aug-25 |
| Sell* | 31 | 1,410.00p | Automatic Execution |
13:32:47 - 28-Aug-25 |
| Sell* | 354 | 1,410.00p | Automatic Execution |
13:32:47 - 28-Aug-25 |
| Sell* | 76 | 1,410.00p | Automatic Execution |
13:32:47 - 28-Aug-25 |
| Sell* | 383 | 1,410.00p | Automatic Execution |
13:31:31 - 28-Aug-25 |
| Buy* | 2,000 | 1,410.00p | Automatic Execution |
13:31:31 - 28-Aug-25 |
| Buy* | 306 | 1,410.00p | Automatic Execution |
13:31:31 - 28-Aug-25 |
| Buy* | 153 | 1,410.00p | Automatic Execution |
13:31:31 - 28-Aug-25 |
| Sell* | 1,079 | 1,408.58p | Ordinary |
13:27:04 - 28-Aug-25 |
| Sell* | 3,267 | 1,408.92p | Ordinary |
13:19:06 - 28-Aug-25 |
| Sell* | 4,500 | 1,408.92p | Ordinary |
13:17:21 - 28-Aug-25 |
| Sell* | 350 | 1,408.92p | Ordinary |
13:09:21 - 28-Aug-25 |
| Sell* | 2 | 1,408.00p | Automatic Execution |
13:09:16 - 28-Aug-25 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
13:09:16 - 28-Aug-25 |
| Sell* | 1,421 | 1,408.92p | Ordinary |
13:03:14 - 28-Aug-25 |
| Sell* | 17 | 1,408.00p | Automatic Execution |
13:01:00 - 28-Aug-25 |
| Sell* | 17 | 1,408.00p | Automatic Execution |
13:01:00 - 28-Aug-25 |
| Sell* | 6,320 | 1,408.6405p | Ordinary |
13:00:32 - 28-Aug-25 |
| Sell* | 14 | 1,408.00p | Automatic Execution |
12:59:45 - 28-Aug-25 |
| Sell* | 222 | 1,408.00p | Automatic Execution |
12:59:45 - 28-Aug-25 |
| Sell* | 236 | 1,408.00p | Automatic Execution |
12:59:45 - 28-Aug-25 |
| Buy* | 300 | 1,408.00p | Automatic Execution |
12:59:44 - 28-Aug-25 |
| Buy* | 374 | 1,408.00p | Automatic Execution |
12:59:44 - 28-Aug-25 |
| Buy* | 433 | 1,408.00p | Automatic Execution |
12:59:44 - 28-Aug-25 |
| Buy* | 458 | 1,408.00p | Automatic Execution |
12:59:44 - 28-Aug-25 |
| Sell* | 706 | 1,406.9178p | Ordinary |
12:59:22 - 28-Aug-25 |
| Sell* | 1,670 | 1,406.92p | Ordinary |
12:50:18 - 28-Aug-25 |
| Sell* | 18 | 1,406.92p | Ordinary |
12:44:44 - 28-Aug-25 |
| Sell* | 1,921 | 1,406.92p | Ordinary |
12:40:34 - 28-Aug-25 |
| Buy* | 42 | 1,407.038p | Ordinary |
12:39:39 - 28-Aug-25 |
| Sell* | 138 | 1,406.00p | Automatic Execution |
12:26:01 - 28-Aug-25 |
| Sell* | 138 | 1,406.00p | Automatic Execution |
12:26:01 - 28-Aug-25 |
| Sell* | 92 | 1,406.00p | Automatic Execution |
12:26:01 - 28-Aug-25 |
| Sell* | 39 | 1,406.00p | Automatic Execution |
12:26:01 - 28-Aug-25 |
| Sell* | 7 | 1,406.00p | Automatic Execution |
12:26:01 - 28-Aug-25 |
| Sell* | 215 | 1,406.00p | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Unknown* | 25 | 1,407.00p | SI Trade |
12:20:37 - 28-Aug-25 |
| Sell* | 5 | 1,406.00p | Automatic Execution |
12:19:39 - 28-Aug-25 |
| Sell* | 5 | 1,407.84p | Ordinary |
12:18:51 - 28-Aug-25 |