| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | 1,492.00p | Automatic Execution |
16:35:11 - 06-Feb-26 |
| Buy* | 1,969 | 1,492.00p | Automatic Execution |
16:35:11 - 06-Feb-26 |
| Buy* | 30,294 | 1,492.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 215 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 440 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 459 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 686 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 460 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 167 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 2 | 1,498.00p | SI Trade |
16:26:15 - 06-Feb-26 |
| Buy* | 19 | 1,496.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 229 | 1,496.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 456 | 1,496.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 464 | 1,496.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 440 | 1,494.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 200 | 1,494.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 150 | 1,494.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Sell* | 267 | 1,492.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Buy* | 59 | 1,494.00p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Sell* | 339 | 1,492.00p | Automatic Execution |
16:12:34 - 06-Feb-26 |
| Sell* | 290 | 1,492.00p | Automatic Execution |
16:12:34 - 06-Feb-26 |
| Sell* | 350 | 1,492.00p | Automatic Execution |
16:12:34 - 06-Feb-26 |
| Sell* | 600 | 1,492.64p | Ordinary |
16:09:53 - 06-Feb-26 |
| Sell* | 305 | 1,492.00p | Automatic Execution |
16:07:42 - 06-Feb-26 |
| Sell* | 327 | 1,492.00p | Automatic Execution |
16:07:42 - 06-Feb-26 |
| Sell* | 100 | 1,492.00p | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Sell* | 427 | 1,492.00p | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Sell* | 299 | 1,492.00p | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Sell* | 221 | 1,492.00p | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Sell* | 685 | 1,492.00p | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
16:07:21 - 06-Feb-26 |
| Sell* | 23 | 1,492.101p | Ordinary |
16:04:11 - 06-Feb-26 |
| Sell* | 2,500 | 1,492.135p | Ordinary |
16:03:35 - 06-Feb-26 |
| Buy* | 221 | 1,492.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 348 | 1,492.00p | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 440 | 1,492.00p | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 18 | 1,492.00p | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 189 | 1,492.00p | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 150 | 1,492.00p | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Sell* | 32 | 1,490.168p | Ordinary |
15:58:49 - 06-Feb-26 |
| Sell* | 1 | 1,488.401p | Ordinary |
15:57:40 - 06-Feb-26 |
| Sell* | 200 | 1,490.00p | Automatic Execution |
15:56:52 - 06-Feb-26 |
| Sell* | 150 | 1,490.00p | Automatic Execution |
15:56:52 - 06-Feb-26 |
| Sell* | 684 | 1,490.00p | Automatic Execution |
15:56:52 - 06-Feb-26 |
| Sell* | 1 | 1,490.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 373 | 1,490.00p | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 1,008 | 1,488.64p | Ordinary |
15:56:16 - 06-Feb-26 |
| Sell* | 199 | 1,488.464p | Ordinary |
15:55:15 - 06-Feb-26 |
| Sell* | 186 | 1,490.00p | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | 1,490.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Sell* | 204 | 1,492.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 131 | 1,492.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 538 | 1,492.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 300 | 1,492.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
15:40:45 - 06-Feb-26 |
| Sell* | 1,000 | 1,490.64p | Ordinary |
15:35:30 - 06-Feb-26 |
| Sell* | 1 | 1,490.00p | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 417 | 1,488.527p | Ordinary |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 374 | 1,488.00p | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 150 | 1,488.00p | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 349 | 1,490.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 685 | 1,490.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 349 | 1,490.00p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 27 | 1,490.00p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 335 | 1,490.00p | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 428 | 1,490.00p | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 395 | 1,488.00p | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 13 | 1,484.588p | Ordinary |
15:17:09 - 06-Feb-26 |
| Buy* | 500 | 1,486.00p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 156 | 1,486.00p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 35 | 1,486.00p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 115 | 1,486.00p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 685 | 1,486.00p | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 32 | 1,484.00p | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Sell* | 300 | 1,484.00p | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Sell* | 265 | 1,484.00p | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Sell* | 500 | 1,484.00p | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Sell* | 50 | 1,486.00p | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Sell* | 468 | 1,484.649p | Ordinary |
15:10:23 - 06-Feb-26 |
| Sell* | 348 | 1,486.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 257 | 1,486.00p | Automatic Execution |
15:03:46 - 06-Feb-26 |
| Sell* | 447 | 1,486.00p | Automatic Execution |
15:03:46 - 06-Feb-26 |
| Sell* | 13 | 1,488.00p | Automatic Execution |
15:03:46 - 06-Feb-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
15:03:46 - 06-Feb-26 |
| Sell* | 776 | 1,487.28p | Ordinary |
15:00:58 - 06-Feb-26 |
| Sell* | 608 | 1,490.00p | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 77 | 1,490.00p | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | 1,490.00p | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 289 | 1,490.00p | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 234 | 1,490.00p | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 24 | 1,490.00p | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 2,870 | 1,494.00p | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 200 | 1,494.00p | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 6 | 1,490.00p | SI Trade |
14:48:44 - 06-Feb-26 |
| Sell* | 261 | 1,492.00p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 426 | 1,492.00p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 221 | 1,492.00p | Automatic Execution |
14:44:12 - 06-Feb-26 |
| Sell* | 221 | 1,492.00p | Automatic Execution |
14:44:12 - 06-Feb-26 |
| Buy* | 452 | 1,492.00p | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 670 | 1,492.354p | Ordinary |
14:41:07 - 06-Feb-26 |
| Buy* | 200 | 1,492.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 50 | 1,490.00p | SI Trade |
14:37:41 - 06-Feb-26 |
| Sell* | 200 | 1,492.00p | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 632 | 1,492.00p | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 200 | 1,492.22p | Ordinary |
14:35:42 - 06-Feb-26 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
14:34:54 - 06-Feb-26 |
| Sell* | 1,100 | 1,492.64p | Ordinary |
14:34:06 - 06-Feb-26 |
| Buy* | 837 | 1,492.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 875 | 1,492.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 304 | 1,492.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 201 | 1,492.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 200 | 1,492.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 2,247 | 1,490.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 90 | 1,490.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 3,066 | 1,488.00p | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Buy* | 800 | 1,488.00p | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Sell* | 196 | 1,488.00p | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Sell* | 438 | 1,488.00p | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Sell* | 289 | 1,488.00p | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | 1,488.64p | Ordinary |
14:21:59 - 06-Feb-26 |
| Sell* | 1,407 | 1,488.832p | Ordinary |
14:20:54 - 06-Feb-26 |
| Sell* | 180 | 1,488.843p | Ordinary |
14:20:54 - 06-Feb-26 |
| Sell* | 675 | 1,488.64p | Ordinary |
14:18:25 - 06-Feb-26 |
| Buy* | 51 | 1,489.18p | Ordinary |
14:17:46 - 06-Feb-26 |
| Sell* | 242 | 1,488.00p | SI Trade |
14:14:08 - 06-Feb-26 |
| Sell* | 281 | 1,488.2565p | Ordinary |
14:07:28 - 06-Feb-26 |
| Buy* | 10,650 | 1,489.60p | Ordinary |
13:59:58 - 06-Feb-26 |
| Buy* | 72 | 1,489.60p | Ordinary |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
13:56:29 - 06-Feb-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
13:48:25 - 06-Feb-26 |
| Buy* | 210 | 1,491.20p | Ordinary |
13:45:20 - 06-Feb-26 |
| Sell* | 200 | 1,488.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 221 | 1,488.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 340 | 1,489.817p | Ordinary |
13:35:13 - 06-Feb-26 |
| Buy* | 700 | 1,489.60p | Ordinary |
13:29:12 - 06-Feb-26 |
| Sell* | 67 | 1,488.00p | Automatic Execution |
13:27:35 - 06-Feb-26 |
| Sell* | 408 | 1,488.00p | Automatic Execution |
13:27:35 - 06-Feb-26 |
| Sell* | 275 | 1,488.00p | Automatic Execution |
13:27:35 - 06-Feb-26 |
| Unknown* | -750 | 1,488.00p | Correction Negotiated Trade |
13:27:29 - 06-Feb-26 |
| Sell* | 750 | 1,488.00p | Negotiated Trade |
13:27:29 - 06-Feb-26 |
| Sell* | 750 | 1,488.00p | Ordinary |
13:27:26 - 06-Feb-26 |
| Buy* | 337 | 1,491.20p | Ordinary |
13:20:37 - 06-Feb-26 |
| Buy* | 122 | 1,490.00p | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | 1,490.00p | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 457 | 1,490.00p | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 7 | 1,486.00p | SI Trade |
13:19:22 - 06-Feb-26 |
| Buy* | 150 | 1,488.00p | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 62 | 1,488.00p | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 88 | 1,488.00p | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 457 | 1,488.00p | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1,056 | 1,487.60p | Ordinary |
13:16:48 - 06-Feb-26 |
| Buy* | 200 | 1,488.00p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Buy* | 2 | 1,488.00p | SI Trade |
13:04:28 - 06-Feb-26 |
| Buy* | 1 | 1,488.00p | SI Trade |
13:04:26 - 06-Feb-26 |
| Sell* | 191 | 1,486.00p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 404 | 1,486.00p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 21 | 1,486.949p | Ordinary |
12:52:34 - 06-Feb-26 |
| Buy* | 225 | 1,487.60p | Ordinary |
12:47:38 - 06-Feb-26 |
| Buy* | 214 | 1,487.60p | Ordinary |
12:41:42 - 06-Feb-26 |
| Buy* | 650 | 1,489.20p | Ordinary |
12:34:08 - 06-Feb-26 |
| Buy* | 61 | 1,489.134p | Ordinary |
12:29:39 - 06-Feb-26 |
| Buy* | 783 | 1,489.069p | Ordinary |
12:19:57 - 06-Feb-26 |
| Buy* | 4 | 1,488.36p | Ordinary |
12:19:45 - 06-Feb-26 |
| Sell* | 374 | 1,488.00p | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 65 | 1,488.00p | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
12:15:06 - 06-Feb-26 |
| Buy* | 14 | 1,489.503p | Ordinary |
12:14:42 - 06-Feb-26 |
| Buy* | 686 | 1,489.472p | Ordinary |
12:14:15 - 06-Feb-26 |
| Sell* | 587 | 1,488.00p | Automatic Execution |
12:13:27 - 06-Feb-26 |
| Sell* | 104 | 1,488.00p | Automatic Execution |
12:13:27 - 06-Feb-26 |
| Sell* | 96 | 1,488.00p | Automatic Execution |
12:13:27 - 06-Feb-26 |
| Sell* | 202 | 1,488.00p | Automatic Execution |
12:13:27 - 06-Feb-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
12:13:27 - 06-Feb-26 |
| Buy* | 805 | 1,490.884p | Ordinary |
12:11:55 - 06-Feb-26 |
| Unknown* | 9 | 1,490.00p | Negotiated Trade OTC Trade |
12:01:36 - 06-Feb-26 |
| Unknown* | 9 | 1,490.00p | SI Trade |
12:01:36 - 06-Feb-26 |
| Buy* | 2,047 | 1,490.825p | Ordinary |
11:50:55 - 06-Feb-26 |
| Sell* | 7 | 1,488.00p | SI Trade |
11:49:36 - 06-Feb-26 |
| Sell* | 450 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 450 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 398 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2,206 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 324 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 200 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 212 | 1,490.00p | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1,045 | 1,489.383p | Ordinary |
11:43:42 - 06-Feb-26 |
| Sell* | 271 | 1,488.777p | SI Trade |
11:43:28 - 06-Feb-26 |
| Buy* | 200 | 1,489.355p | Ordinary |
11:42:25 - 06-Feb-26 |
| Buy* | 465 | 1,489.793p | Ordinary |
11:42:09 - 06-Feb-26 |
| Buy* | 2,750 | 1,489.327p | Ordinary |
11:34:57 - 06-Feb-26 |