| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,362.00 | 1,376.00 | 1,362.00 | 1,374.00 | 1,176,609 |
| 6th Aug 2025 (Wed) | 1,358.00 | 1,364.00 | 1,352.00 | 1,362.00 | 725,759 |
| 5th Aug 2025 (Tue) | 1,358.00 | 1,364.00 | 1,354.00 | 1,360.00 | 683,309 |
| 4th Aug 2025 (Mon) | 1,334.00 | 1,354.00 | 1,334.00 | 1,354.00 | 637,590 |
| 1st Aug 2025 (Fri) | 1,346.00 | 1,346.00 | 1,322.00 | 1,340.00 | 557,472 |
| 31st Jul 2025 (Thu) | 1,364.00 | 1,374.00 | 1,358.00 | 1,362.00 | 1,655,006 |
| 30th Jul 2025 (Wed) | 1,350.00 | 1,356.00 | 1,350.00 | 1,352.00 | 305,752 |
| 29th Jul 2025 (Tue) | 1,356.00 | 1,362.00 | 1,354.00 | 1,358.00 | 720,252 |
| 28th Jul 2025 (Mon) | 1,354.00 | 1,358.00 | 1,350.00 | 1,354.00 | 613,152 |
| 25th Jul 2025 (Fri) | 1,334.00 | 1,352.00 | 1,332.00 | 1,352.00 | 480,413 |
| 24th Jul 2025 (Thu) | 1,328.00 | 1,336.00 | 1,324.00 | 1,336.00 | 533,731 |
| 23rd Jul 2025 (Wed) | 1,316.00 | 1,322.00 | 1,316.00 | 1,322.00 | 303,110 |
| 22nd Jul 2025 (Tue) | 1,318.00 | 1,320.00 | 1,308.00 | 1,316.00 | 319,671 |
| 21st Jul 2025 (Mon) | 1,328.00 | 1,328.00 | 1,320.00 | 1,322.00 | 236,921 |
| 18th Jul 2025 (Fri) | 1,322.00 | 1,334.00 | 1,318.00 | 1,320.00 | 230,383 |
| 17th Jul 2025 (Thu) | 1,332.00 | 1,332.00 | 1,322.00 | 1,324.00 | 253,079 |
| 16th Jul 2025 (Wed) | 1,318.00 | 1,326.00 | 1,308.00 | 1,308.00 | 195,505 |
| 15th Jul 2025 (Tue) | 1,322.00 | 1,332.00 | 1,322.00 | 1,324.00 | 259,859 |
| 14th Jul 2025 (Mon) | 1,308.00 | 1,320.00 | 1,306.00 | 1,318.00 | 196,267 |
| 11th Jul 2025 (Fri) | 1,310.00 | 1,318.00 | 1,308.00 | 1,312.00 | 424,885 |
| 10th Jul 2025 (Thu) | 1,312.00 | 1,320.00 | 1,308.00 | 1,314.00 | 334,160 |
| 9th Jul 2025 (Wed) | 1,296.00 | 1,314.00 | 1,296.00 | 1,306.00 | 220,256 |
| 8th Jul 2025 (Tue) | 1,298.00 | 1,310.00 | 1,298.00 | 1,304.00 | 387,206 |
| 7th Jul 2025 (Mon) | 1,300.00 | 1,308.00 | 1,300.00 | 1,300.00 | 216,410 |
| 4th Jul 2025 (Fri) | 1,296.00 | 1,302.00 | 1,294.00 | 1,302.00 | 367,201 |
| 3rd Jul 2025 (Thu) | 1,306.00 | 1,310.00 | 1,298.00 | 1,308.00 | 250,392 |
| 2nd Jul 2025 (Wed) | 1,298.00 | 1,302.00 | 1,288.00 | 1,298.00 | 330,413 |
| 1st Jul 2025 (Tue) | 1,294.00 | 1,298.00 | 1,284.00 | 1,298.00 | 332,939 |
| 30th Jun 2025 (Mon) | 1,286.00 | 1,296.00 | 1,286.00 | 1,294.00 | 493,685 |
| 27th Jun 2025 (Fri) | 1,276.00 | 1,290.00 | 1,272.00 | 1,286.00 | 328,143 |
| 26th Jun 2025 (Thu) | 1,272.00 | 1,276.00 | 1,264.00 | 1,272.00 | 182,518 |
| 25th Jun 2025 (Wed) | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 337,941 |
| 24th Jun 2025 (Tue) | 1,254.00 | 1,272.00 | 1,254.00 | 1,272.00 | 513,256 |
| 23rd Jun 2025 (Mon) | 1,240.00 | 1,260.00 | 1,240.00 | 1,242.00 | 487,109 |
| 20th Jun 2025 (Fri) | 1,244.00 | 1,262.00 | 1,244.00 | 1,250.00 | 648,445 |
| 19th Jun 2025 (Thu) | 1,254.00 | 1,256.00 | 1,244.00 | 1,244.00 | 122,590 |
| 18th Jun 2025 (Wed) | 1,262.00 | 1,266.00 | 1,258.00 | 1,262.00 | 206,313 |
| 17th Jun 2025 (Tue) | 1,258.00 | 1,264.00 | 1,244.00 | 1,264.00 | 940,604 |
| 16th Jun 2025 (Mon) | 1,248.00 | 1,254.00 | 1,240.00 | 1,252.00 | 124,215 |
| 13th Jun 2025 (Fri) | 1,234.00 | 1,248.00 | 1,234.00 | 1,242.00 | 193,465 |
| 12th Jun 2025 (Thu) | 1,252.00 | 1,258.00 | 1,246.00 | 1,254.00 | 317,286 |
| 11th Jun 2025 (Wed) | 1,252.00 | 1,268.00 | 1,252.00 | 1,268.00 | 541,770 |
| 10th Jun 2025 (Tue) | 1,248.00 | 1,260.00 | 1,248.00 | 1,256.00 | 334,088 |
| 9th Jun 2025 (Mon) | 1,256.00 | 1,256.00 | 1,244.00 | 1,254.00 | 295,770 |