| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,286.00 | 1,296.00 | 1,286.00 | 1,294.00 | 493,685 |
| 27th Jun 2025 (Fri) | 1,276.00 | 1,290.00 | 1,272.00 | 1,286.00 | 328,143 |
| 26th Jun 2025 (Thu) | 1,272.00 | 1,276.00 | 1,264.00 | 1,272.00 | 182,518 |
| 25th Jun 2025 (Wed) | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 337,941 |
| 24th Jun 2025 (Tue) | 1,254.00 | 1,272.00 | 1,254.00 | 1,272.00 | 513,256 |
| 23rd Jun 2025 (Mon) | 1,240.00 | 1,260.00 | 1,240.00 | 1,242.00 | 487,109 |
| 20th Jun 2025 (Fri) | 1,244.00 | 1,262.00 | 1,244.00 | 1,250.00 | 648,445 |
| 19th Jun 2025 (Thu) | 1,254.00 | 1,256.00 | 1,244.00 | 1,244.00 | 122,590 |
| 18th Jun 2025 (Wed) | 1,262.00 | 1,266.00 | 1,258.00 | 1,262.00 | 206,313 |
| 17th Jun 2025 (Tue) | 1,258.00 | 1,264.00 | 1,244.00 | 1,264.00 | 940,604 |
| 16th Jun 2025 (Mon) | 1,248.00 | 1,254.00 | 1,240.00 | 1,252.00 | 124,215 |
| 13th Jun 2025 (Fri) | 1,234.00 | 1,248.00 | 1,234.00 | 1,242.00 | 193,465 |
| 12th Jun 2025 (Thu) | 1,252.00 | 1,258.00 | 1,246.00 | 1,254.00 | 317,286 |
| 11th Jun 2025 (Wed) | 1,252.00 | 1,268.00 | 1,252.00 | 1,268.00 | 541,770 |
| 10th Jun 2025 (Tue) | 1,248.00 | 1,260.00 | 1,248.00 | 1,256.00 | 334,088 |
| 9th Jun 2025 (Mon) | 1,256.00 | 1,256.00 | 1,244.00 | 1,254.00 | 295,770 |
| 6th Jun 2025 (Fri) | 1,232.00 | 1,252.00 | 1,232.00 | 1,242.00 | 184,513 |
| 5th Jun 2025 (Thu) | 1,232.00 | 1,242.00 | 1,228.00 | 1,236.00 | 238,491 |
| 4th Jun 2025 (Wed) | 1,226.00 | 1,238.00 | 1,226.00 | 1,234.00 | 354,441 |
| 3rd Jun 2025 (Tue) | 1,212.00 | 1,228.00 | 1,210.00 | 1,228.00 | 352,946 |
| 2nd Jun 2025 (Mon) | 1,214.00 | 1,222.00 | 1,208.00 | 1,210.00 | 191,459 |
| 30th May 2025 (Fri) | 1,214.00 | 1,232.00 | 1,214.00 | 1,218.00 | 188,718 |
| 29th May 2025 (Thu) | 1,236.00 | 1,236.00 | 1,216.00 | 1,228.00 | 532,811 |
| 28th May 2025 (Wed) | 1,214.00 | 1,228.00 | 1,214.00 | 1,220.00 | 270,590 |
| 27th May 2025 (Tue) | 1,186.00 | 1,224.00 | 1,186.00 | 1,220.00 | 170,439 |
| 26th May 2025 (Mon) | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 23rd May 2025 (Fri) | 1,230.00 | 1,230.00 | 1,196.00 | 1,206.00 | 182,741 |
| 22nd May 2025 (Thu) | 1,226.00 | 1,236.00 | 1,220.00 | 1,232.00 | 548,944 |
| 21st May 2025 (Wed) | 1,250.00 | 1,250.00 | 1,234.00 | 1,248.00 | 372,266 |
| 20th May 2025 (Tue) | 1,246.00 | 1,256.00 | 1,240.00 | 1,240.00 | 236,877 |
| 19th May 2025 (Mon) | 1,242.00 | 1,248.00 | 1,230.00 | 1,248.00 | 422,607 |
| 16th May 2025 (Fri) | 1,246.00 | 1,254.00 | 1,244.00 | 1,254.00 | 474,385 |
| 15th May 2025 (Thu) | 1,248.00 | 1,248.00 | 1,236.00 | 1,242.00 | 158,508 |
| 14th May 2025 (Wed) | 1,232.00 | 1,250.00 | 1,232.00 | 1,250.00 | 919,597 |
| 13th May 2025 (Tue) | 1,222.00 | 1,242.00 | 1,222.00 | 1,242.00 | 574,310 |
| 12th May 2025 (Mon) | 1,196.00 | 1,244.00 | 1,196.00 | 1,220.00 | 431,652 |
| 9th May 2025 (Fri) | 1,200.00 | 1,200.00 | 1,186.00 | 1,186.00 | 107,788 |
| 8th May 2025 (Thu) | 1,176.00 | 1,192.00 | 1,174.00 | 1,186.00 | 393,421 |
| 7th May 2025 (Wed) | 1,168.00 | 1,180.00 | 1,160.00 | 1,164.00 | 249,741 |
| 6th May 2025 (Tue) | 1,176.00 | 1,186.00 | 1,162.00 | 1,170.00 | 180,247 |
| 5th May 2025 (Mon) | 1,187.594 | 1,187.594 | 1,187.594 | 1,187.594 | 0 |
| 2nd May 2025 (Fri) | 1,162.00 | 1,190.00 | 1,158.00 | 1,190.00 | 587,566 |
| 1st May 2025 (Thu) | 1,156.00 | 1,166.00 | 1,142.00 | 1,166.00 | 148,368 |