| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,192.00 | 1,198.00 | 1,176.00 | 1,188.00 | 572,587 |
| 27th Mar 2025 (Thu) | 1,206.00 | 1,206.00 | 1,192.00 | 1,206.00 | 828,662 |
| 26th Mar 2025 (Wed) | 1,228.00 | 1,230.00 | 1,210.00 | 1,212.00 | 242,555 |
| 25th Mar 2025 (Tue) | 1,216.00 | 1,222.00 | 1,216.00 | 1,222.00 | 841,742 |
| 24th Mar 2025 (Mon) | 1,204.00 | 1,224.00 | 1,204.00 | 1,216.00 | 459,223 |
| 21st Mar 2025 (Fri) | 1,186.00 | 1,204.00 | 1,186.00 | 1,200.00 | 848,005 |
| 20th Mar 2025 (Thu) | 1,214.00 | 1,214.00 | 1,198.00 | 1,210.00 | 632,400 |
| 19th Mar 2025 (Wed) | 1,188.00 | 1,208.00 | 1,188.00 | 1,206.00 | 427,732 |
| 18th Mar 2025 (Tue) | 1,204.00 | 1,210.00 | 1,190.00 | 1,196.00 | 264,351 |
| 17th Mar 2025 (Mon) | 1,174.00 | 1,204.00 | 1,174.00 | 1,198.00 | 166,300 |
| 14th Mar 2025 (Fri) | 1,174.00 | 1,200.00 | 1,174.00 | 1,200.00 | 598,282 |
| 13th Mar 2025 (Thu) | 1,182.00 | 1,186.00 | 1,170.00 | 1,170.00 | 258,432 |
| 12th Mar 2025 (Wed) | 1,186.00 | 1,200.00 | 1,180.00 | 1,190.00 | 257,725 |
| 11th Mar 2025 (Tue) | 1,196.00 | 1,198.00 | 1,178.00 | 1,178.00 | 338,847 |
| 10th Mar 2025 (Mon) | 1,214.00 | 1,216.00 | 1,186.00 | 1,200.00 | 393,680 |
| 7th Mar 2025 (Fri) | 1,224.00 | 1,228.00 | 1,208.00 | 1,212.00 | 447,180 |
| 6th Mar 2025 (Thu) | 1,238.00 | 1,240.00 | 1,226.00 | 1,240.00 | 469,835 |
| 5th Mar 2025 (Wed) | 1,226.00 | 1,242.00 | 1,226.00 | 1,236.00 | 607,999 |
| 4th Mar 2025 (Tue) | 1,250.00 | 1,254.00 | 1,218.00 | 1,218.00 | 726,897 |
| 3rd Mar 2025 (Mon) | 1,286.00 | 1,290.00 | 1,268.00 | 1,268.00 | 347,218 |
| 28th Feb 2025 (Fri) | 1,278.00 | 1,284.00 | 1,274.00 | 1,278.00 | 313,225 |
| 27th Feb 2025 (Thu) | 1,294.00 | 1,300.00 | 1,280.00 | 1,296.00 | 490,064 |
| 26th Feb 2025 (Wed) | 1,286.00 | 1,300.00 | 1,280.00 | 1,298.00 | 292,519 |
| 25th Feb 2025 (Tue) | 1,294.00 | 1,294.00 | 1,272.00 | 1,278.00 | 905,300 |
| 24th Feb 2025 (Mon) | 1,332.00 | 1,332.00 | 1,292.00 | 1,306.00 | 610,561 |
| 21st Feb 2025 (Fri) | 1,332.00 | 1,346.00 | 1,332.00 | 1,338.00 | 734,280 |
| 20th Feb 2025 (Thu) | 1,342.00 | 1,344.00 | 1,328.00 | 1,336.00 | 735,944 |
| 19th Feb 2025 (Wed) | 1,336.00 | 1,350.00 | 1,330.00 | 1,344.00 | 726,307 |
| 18th Feb 2025 (Tue) | 1,344.00 | 1,354.00 | 1,336.00 | 1,336.00 | 200,113 |
| 17th Feb 2025 (Mon) | 1,338.00 | 1,346.00 | 1,334.00 | 1,338.00 | 213,229 |
| 14th Feb 2025 (Fri) | 1,342.00 | 1,346.00 | 1,332.00 | 1,332.00 | 230,997 |
| 13th Feb 2025 (Thu) | 1,338.00 | 1,342.00 | 1,326.00 | 1,342.00 | 543,081 |
| 12th Feb 2025 (Wed) | 1,342.00 | 1,346.00 | 1,326.00 | 1,326.00 | 408,886 |
| 11th Feb 2025 (Tue) | 1,340.00 | 1,350.00 | 1,332.00 | 1,344.00 | 660,022 |
| 10th Feb 2025 (Mon) | 1,344.00 | 1,344.00 | 1,338.00 | 1,338.00 | 673,787 |
| 7th Feb 2025 (Fri) | 1,350.00 | 1,350.00 | 1,336.00 | 1,342.00 | 571,279 |
| 6th Feb 2025 (Thu) | 1,324.00 | 1,344.00 | 1,322.00 | 1,342.00 | 261,798 |
| 5th Feb 2025 (Wed) | 1,316.00 | 1,322.00 | 1,310.00 | 1,322.00 | 564,934 |
| 4th Feb 2025 (Tue) | 1,306.00 | 1,324.00 | 1,306.00 | 1,324.00 | 536,901 |
| 3rd Feb 2025 (Mon) | 1,312.00 | 1,314.00 | 1,300.00 | 1,310.00 | 392,020 |
| 31st Jan 2025 (Fri) | 1,328.00 | 1,340.00 | 1,328.00 | 1,336.00 | 345,556 |
| 30th Jan 2025 (Thu) | 1,314.00 | 1,326.00 | 1,314.00 | 1,324.00 | 624,149 |
| 29th Jan 2025 (Wed) | 1,308.00 | 1,326.00 | 1,308.00 | 1,322.00 | 774,575 |