| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1,510.00 | 1,518.00 | 1,496.00 | 1,502.00 | 829,511 |
| 8th Oct 2025 (Wed) | 1,492.00 | 1,508.00 | 1,492.00 | 1,508.00 | 979,297 |
| 7th Oct 2025 (Tue) | 1,498.00 | 1,500.00 | 1,488.00 | 1,496.00 | 1,240,323 |
| 6th Oct 2025 (Mon) | 1,504.00 | 1,506.00 | 1,494.00 | 1,496.00 | 590,931 |
| 3rd Oct 2025 (Fri) | 1,492.00 | 1,504.00 | 1,492.00 | 1,504.00 | 875,592 |
| 2nd Oct 2025 (Thu) | 1,474.00 | 1,488.00 | 1,474.00 | 1,488.00 | 402,480 |
| 1st Oct 2025 (Wed) | 1,468.00 | 1,472.00 | 1,462.00 | 1,472.00 | 580,405 |
| 30th Sep 2025 (Tue) | 1,462.00 | 1,474.00 | 1,462.00 | 1,468.00 | 501,192 |
| 29th Sep 2025 (Mon) | 1,464.00 | 1,470.00 | 1,460.00 | 1,466.00 | 427,889 |
| 26th Sep 2025 (Fri) | 1,464.00 | 1,466.00 | 1,450.00 | 1,454.00 | 828,354 |
| 25th Sep 2025 (Thu) | 1,460.00 | 1,466.00 | 1,452.00 | 1,464.00 | 659,838 |
| 24th Sep 2025 (Wed) | 1,468.00 | 1,470.00 | 1,464.00 | 1,468.00 | 365,737 |
| 23rd Sep 2025 (Tue) | 1,472.00 | 1,474.00 | 1,466.00 | 1,470.00 | 555,471 |
| 22nd Sep 2025 (Mon) | 1,464.00 | 1,468.00 | 1,456.00 | 1,466.00 | 379,064 |
| 19th Sep 2025 (Fri) | 1,458.00 | 1,468.00 | 1,458.00 | 1,462.00 | 800,739 |
| 18th Sep 2025 (Thu) | 1,440.00 | 1,462.00 | 1,440.00 | 1,462.00 | 456,990 |
| 17th Sep 2025 (Wed) | 1,430.00 | 1,438.00 | 1,428.00 | 1,434.00 | 429,965 |
| 16th Sep 2025 (Tue) | 1,430.00 | 1,436.00 | 1,424.00 | 1,428.00 | 590,713 |
| 15th Sep 2025 (Mon) | 1,426.00 | 1,432.00 | 1,422.00 | 1,430.00 | 202,803 |
| 12th Sep 2025 (Fri) | 1,432.00 | 1,432.00 | 1,422.00 | 1,432.00 | 462,356 |
| 11th Sep 2025 (Thu) | 1,422.00 | 1,430.00 | 1,412.00 | 1,430.00 | 764,400 |
| 10th Sep 2025 (Wed) | 1,416.00 | 1,420.00 | 1,410.00 | 1,416.00 | 483,417 |
| 9th Sep 2025 (Tue) | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 756,615 |
| 8th Sep 2025 (Mon) | 1,398.00 | 1,408.00 | 1,398.00 | 1,406.00 | 1,094,433 |
| 5th Sep 2025 (Fri) | 1,404.00 | 1,416.00 | 1,396.00 | 1,400.00 | 867,907 |
| 4th Sep 2025 (Thu) | 1,410.00 | 1,410.00 | 1,398.00 | 1,400.00 | 626,848 |
| 3rd Sep 2025 (Wed) | 1,406.00 | 1,416.00 | 1,402.00 | 1,404.00 | 927,539 |
| 2nd Sep 2025 (Tue) | 1,404.00 | 1,408.00 | 1,390.00 | 1,404.00 | 465,014 |
| 1st Sep 2025 (Mon) | 1,410.00 | 1,414.00 | 1,406.00 | 1,410.00 | 224,257 |
| 29th Aug 2025 (Fri) | 1,412.00 | 1,426.00 | 1,410.00 | 1,418.00 | 497,707 |
| 28th Aug 2025 (Thu) | 1,398.00 | 1,418.00 | 1,398.00 | 1,416.00 | 667,996 |
| 27th Aug 2025 (Wed) | 1,406.00 | 1,416.00 | 1,406.00 | 1,414.00 | 992,228 |
| 26th Aug 2025 (Tue) | 1,396.00 | 1,412.00 | 1,396.00 | 1,412.00 | 883,882 |
| 25th Aug 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,378.00 | 1,406.00 | 1,378.00 | 1,406.00 | 803,644 |
| 21st Aug 2025 (Thu) | 1,374.00 | 1,388.00 | 1,374.00 | 1,388.00 | 533,320 |
| 20th Aug 2025 (Wed) | 1,380.00 | 1,386.00 | 1,370.00 | 1,374.00 | 677,699 |
| 19th Aug 2025 (Tue) | 1,386.00 | 1,396.00 | 1,384.00 | 1,390.00 | 647,304 |
| 18th Aug 2025 (Mon) | 1,384.00 | 1,394.00 | 1,382.00 | 1,390.00 | 855,014 |
| 15th Aug 2025 (Fri) | 1,390.00 | 1,390.00 | 1,382.00 | 1,388.00 | 598,060 |
| 14th Aug 2025 (Thu) | 1,382.00 | 1,388.00 | 1,378.00 | 1,384.00 | 281,736 |
| 13th Aug 2025 (Wed) | 1,384.00 | 1,384.00 | 1,374.00 | 1,382.00 | 604,296 |
| 12th Aug 2025 (Tue) | 1,372.00 | 1,376.00 | 1,360.00 | 1,376.00 | 795,011 |
| 11th Aug 2025 (Mon) | 1,372.00 | 1,376.00 | 1,366.00 | 1,376.00 | 474,579 |