Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,187.594 1,187.594 1,187.594 1,187.594 0
2nd May 2025 (Fri) 1,162.00 1,190.00 1,158.00 1,190.00 587,566
1st May 2025 (Thu) 1,156.00 1,166.00 1,142.00 1,166.00 148,368
30th Apr 2025 (Wed) 1,144.00 1,150.00 1,128.00 1,138.00 204,221
29th Apr 2025 (Tue) 1,138.00 1,146.00 1,134.00 1,142.00 213,787
28th Apr 2025 (Mon) 1,132.00 1,142.00 1,130.00 1,138.00 648,574
25th Apr 2025 (Fri) 1,134.00 1,136.00 1,122.00 1,136.00 736,718
24th Apr 2025 (Thu) 1,114.00 1,124.00 1,092.00 1,124.00 733,207
23rd Apr 2025 (Wed) 1,084.00 1,124.00 1,084.00 1,108.00 348,683
22nd Apr 2025 (Tue) 1,074.00 1,074.00 1,056.00 1,072.00 272,896
21st Apr 2025 (Mon) 1,084.00 1,084.00 1,084.00 1,084.00 0
18th Apr 2025 (Fri) 1,084.00 1,084.00 1,084.00 1,084.00 0
17th Apr 2025 (Thu) 1,098.00 1,100.00 1,078.00 1,084.00 221,674
16th Apr 2025 (Wed) 1,110.00 1,110.00 1,086.00 1,098.00 185,311
15th Apr 2025 (Tue) 1,112.00 1,116.00 1,102.00 1,106.00 163,777
14th Apr 2025 (Mon) 1,102.00 1,124.00 1,102.00 1,108.00 141,876
11th Apr 2025 (Fri) 1,102.00 1,102.00 1,086.00 1,086.00 161,729
10th Apr 2025 (Thu) 1,110.00 1,148.00 1,092.00 1,096.00 889,758
9th Apr 2025 (Wed) 1,046.00 1,068.00 1,030.00 1,058.00 691,738
8th Apr 2025 (Tue) 1,068.00 1,110.00 1,068.00 1,080.00 453,648
7th Apr 2025 (Mon) 1,018.00 1,088.00 987.00 1,036.00 548,017
4th Apr 2025 (Fri) 1,110.00 1,116.00 1,056.00 1,084.00 1,400,765
3rd Apr 2025 (Thu) 1,144.00 1,144.00 1,114.00 1,120.00 416,518
2nd Apr 2025 (Wed) 1,172.00 1,176.00 1,156.00 1,176.00 301,462
1st Apr 2025 (Tue) 1,168.00 1,180.00 1,162.00 1,180.00 607,597
31st Mar 2025 (Mon) 1,172.00 1,172.00 1,150.00 1,162.00 518,481
28th Mar 2025 (Fri) 1,192.00 1,198.00 1,176.00 1,188.00 572,587
27th Mar 2025 (Thu) 1,206.00 1,206.00 1,192.00 1,206.00 828,662
26th Mar 2025 (Wed) 1,228.00 1,230.00 1,210.00 1,212.00 242,555
25th Mar 2025 (Tue) 1,216.00 1,222.00 1,216.00 1,222.00 841,742
24th Mar 2025 (Mon) 1,204.00 1,224.00 1,204.00 1,216.00 459,223
21st Mar 2025 (Fri) 1,186.00 1,204.00 1,186.00 1,200.00 848,005
20th Mar 2025 (Thu) 1,214.00 1,214.00 1,198.00 1,210.00 632,400
19th Mar 2025 (Wed) 1,188.00 1,208.00 1,188.00 1,206.00 427,732
18th Mar 2025 (Tue) 1,204.00 1,210.00 1,190.00 1,196.00 264,351
17th Mar 2025 (Mon) 1,174.00 1,204.00 1,174.00 1,198.00 166,300
14th Mar 2025 (Fri) 1,174.00 1,200.00 1,174.00 1,200.00 598,282
13th Mar 2025 (Thu) 1,182.00 1,186.00 1,170.00 1,170.00 258,432
12th Mar 2025 (Wed) 1,186.00 1,200.00 1,180.00 1,190.00 257,725
11th Mar 2025 (Tue) 1,196.00 1,198.00 1,178.00 1,178.00 338,847
10th Mar 2025 (Mon) 1,214.00 1,216.00 1,186.00 1,200.00 393,680
7th Mar 2025 (Fri) 1,224.00 1,228.00 1,208.00 1,212.00 447,180
6th Mar 2025 (Thu) 1,238.00 1,240.00 1,226.00 1,240.00 469,835
FTSE 100 Latest
Value8,597.42
Change1.07