| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,430.00 | 1,438.00 | 1,428.00 | 1,434.00 | 429,965 |
| 16th Sep 2025 (Tue) | 1,430.00 | 1,436.00 | 1,424.00 | 1,428.00 | 590,713 |
| 15th Sep 2025 (Mon) | 1,426.00 | 1,432.00 | 1,422.00 | 1,430.00 | 202,803 |
| 12th Sep 2025 (Fri) | 1,432.00 | 1,432.00 | 1,422.00 | 1,432.00 | 462,356 |
| 11th Sep 2025 (Thu) | 1,422.00 | 1,430.00 | 1,412.00 | 1,430.00 | 764,400 |
| 10th Sep 2025 (Wed) | 1,416.00 | 1,420.00 | 1,410.00 | 1,416.00 | 483,417 |
| 9th Sep 2025 (Tue) | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 756,615 |
| 8th Sep 2025 (Mon) | 1,398.00 | 1,408.00 | 1,398.00 | 1,406.00 | 1,094,433 |
| 5th Sep 2025 (Fri) | 1,404.00 | 1,416.00 | 1,396.00 | 1,400.00 | 867,907 |
| 4th Sep 2025 (Thu) | 1,410.00 | 1,410.00 | 1,398.00 | 1,400.00 | 626,848 |
| 3rd Sep 2025 (Wed) | 1,406.00 | 1,416.00 | 1,402.00 | 1,404.00 | 927,539 |
| 2nd Sep 2025 (Tue) | 1,404.00 | 1,408.00 | 1,390.00 | 1,404.00 | 465,014 |
| 1st Sep 2025 (Mon) | 1,410.00 | 1,414.00 | 1,406.00 | 1,410.00 | 224,257 |
| 29th Aug 2025 (Fri) | 1,412.00 | 1,426.00 | 1,410.00 | 1,418.00 | 497,707 |
| 28th Aug 2025 (Thu) | 1,398.00 | 1,418.00 | 1,398.00 | 1,416.00 | 667,996 |
| 27th Aug 2025 (Wed) | 1,406.00 | 1,416.00 | 1,406.00 | 1,414.00 | 992,228 |
| 26th Aug 2025 (Tue) | 1,396.00 | 1,412.00 | 1,396.00 | 1,412.00 | 883,882 |
| 25th Aug 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,378.00 | 1,406.00 | 1,378.00 | 1,406.00 | 803,644 |
| 21st Aug 2025 (Thu) | 1,374.00 | 1,388.00 | 1,374.00 | 1,388.00 | 533,320 |
| 20th Aug 2025 (Wed) | 1,380.00 | 1,386.00 | 1,370.00 | 1,374.00 | 677,699 |
| 19th Aug 2025 (Tue) | 1,386.00 | 1,396.00 | 1,384.00 | 1,390.00 | 647,304 |
| 18th Aug 2025 (Mon) | 1,384.00 | 1,394.00 | 1,382.00 | 1,390.00 | 855,014 |
| 15th Aug 2025 (Fri) | 1,390.00 | 1,390.00 | 1,382.00 | 1,388.00 | 598,060 |
| 14th Aug 2025 (Thu) | 1,382.00 | 1,388.00 | 1,378.00 | 1,384.00 | 281,736 |
| 13th Aug 2025 (Wed) | 1,384.00 | 1,384.00 | 1,374.00 | 1,382.00 | 604,296 |
| 12th Aug 2025 (Tue) | 1,372.00 | 1,376.00 | 1,360.00 | 1,376.00 | 795,011 |
| 11th Aug 2025 (Mon) | 1,372.00 | 1,376.00 | 1,366.00 | 1,376.00 | 474,579 |
| 8th Aug 2025 (Fri) | 1,374.00 | 1,374.00 | 1,366.00 | 1,372.00 | 547,185 |
| 7th Aug 2025 (Thu) | 1,362.00 | 1,376.00 | 1,362.00 | 1,374.00 | 1,176,609 |
| 6th Aug 2025 (Wed) | 1,358.00 | 1,364.00 | 1,352.00 | 1,362.00 | 725,759 |
| 5th Aug 2025 (Tue) | 1,358.00 | 1,364.00 | 1,354.00 | 1,360.00 | 683,309 |
| 4th Aug 2025 (Mon) | 1,334.00 | 1,354.00 | 1,334.00 | 1,354.00 | 637,590 |
| 1st Aug 2025 (Fri) | 1,346.00 | 1,346.00 | 1,322.00 | 1,340.00 | 557,472 |
| 31st Jul 2025 (Thu) | 1,364.00 | 1,374.00 | 1,358.00 | 1,362.00 | 1,655,006 |
| 30th Jul 2025 (Wed) | 1,350.00 | 1,356.00 | 1,350.00 | 1,352.00 | 305,752 |
| 29th Jul 2025 (Tue) | 1,356.00 | 1,362.00 | 1,354.00 | 1,358.00 | 720,252 |
| 28th Jul 2025 (Mon) | 1,354.00 | 1,358.00 | 1,350.00 | 1,354.00 | 613,152 |
| 25th Jul 2025 (Fri) | 1,334.00 | 1,352.00 | 1,332.00 | 1,352.00 | 480,413 |
| 24th Jul 2025 (Thu) | 1,328.00 | 1,336.00 | 1,324.00 | 1,336.00 | 533,731 |
| 23rd Jul 2025 (Wed) | 1,316.00 | 1,322.00 | 1,316.00 | 1,322.00 | 303,110 |
| 22nd Jul 2025 (Tue) | 1,318.00 | 1,320.00 | 1,308.00 | 1,316.00 | 319,671 |
| 21st Jul 2025 (Mon) | 1,328.00 | 1,328.00 | 1,320.00 | 1,322.00 | 236,921 |
| 18th Jul 2025 (Fri) | 1,322.00 | 1,334.00 | 1,318.00 | 1,320.00 | 230,383 |