| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 31st Dec 2025 (Wed) | 1,496.00 | 1,500.00 | 1,494.00 | 1,500.00 | 460,484 |
| 30th Dec 2025 (Tue) | 1,488.00 | 1,500.00 | 1,486.00 | 1,500.00 | 155,322 |
| 29th Dec 2025 (Mon) | 1,486.00 | 1,490.00 | 1,480.00 | 1,490.00 | 635,042 |
| 26th Dec 2025 (Fri) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 25th Dec 2025 (Thu) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 24th Dec 2025 (Wed) | 1,480.00 | 1,480.00 | 1,472.00 | 1,478.00 | 488,536 |
| 23rd Dec 2025 (Tue) | 1,474.00 | 1,480.00 | 1,468.00 | 1,480.00 | 260,131 |
| 22nd Dec 2025 (Mon) | 1,476.00 | 1,476.00 | 1,468.00 | 1,470.00 | 209,435 |
| 19th Dec 2025 (Fri) | 1,454.00 | 1,474.00 | 1,452.00 | 1,472.00 | 996,935 |
| 18th Dec 2025 (Thu) | 1,432.00 | 1,462.00 | 1,432.00 | 1,462.00 | 684,322 |
| 17th Dec 2025 (Wed) | 1,448.00 | 1,456.00 | 1,434.00 | 1,442.00 | 683,658 |
| 16th Dec 2025 (Tue) | 1,452.00 | 1,452.00 | 1,436.00 | 1,438.00 | 507,500 |
| 15th Dec 2025 (Mon) | 1,458.00 | 1,462.00 | 1,446.00 | 1,452.00 | 133,809 |
| 12th Dec 2025 (Fri) | 1,464.00 | 1,468.00 | 1,450.00 | 1,454.00 | 421,197 |
| 11th Dec 2025 (Thu) | 1,444.00 | 1,450.00 | 1,438.00 | 1,450.00 | 1,513,528 |
| 10th Dec 2025 (Wed) | 1,436.00 | 1,458.00 | 1,436.00 | 1,450.00 | 692,581 |
| 9th Dec 2025 (Tue) | 1,450.00 | 1,460.00 | 1,444.00 | 1,454.00 | 794,846 |
| 8th Dec 2025 (Mon) | 1,450.00 | 1,456.00 | 1,444.00 | 1,454.00 | 354,227 |
| 5th Dec 2025 (Fri) | 1,434.00 | 1,452.00 | 1,434.00 | 1,452.00 | 478,592 |
| 4th Dec 2025 (Thu) | 1,440.00 | 1,444.00 | 1,436.00 | 1,436.00 | 185,451 |
| 3rd Dec 2025 (Wed) | 1,434.00 | 1,446.00 | 1,426.00 | 1,438.00 | 569,860 |
| 2nd Dec 2025 (Tue) | 1,438.00 | 1,450.00 | 1,436.00 | 1,436.00 | 586,131 |
| 1st Dec 2025 (Mon) | 1,446.00 | 1,456.00 | 1,440.00 | 1,448.00 | 122,280 |
| 28th Nov 2025 (Fri) | 1,464.00 | 1,464.00 | 1,454.00 | 1,456.00 | 145,488 |
| 27th Nov 2025 (Thu) | 1,458.00 | 1,458.00 | 1,446.00 | 1,452.00 | 158,439 |
| 26th Nov 2025 (Wed) | 1,446.00 | 1,454.00 | 1,442.00 | 1,454.00 | 496,468 |
| 25th Nov 2025 (Tue) | 1,422.00 | 1,434.00 | 1,416.00 | 1,432.00 | 642,657 |
| 24th Nov 2025 (Mon) | 1,416.00 | 1,430.00 | 1,412.00 | 1,424.00 | 699,596 |
| 21st Nov 2025 (Fri) | 1,408.00 | 1,408.00 | 1,386.00 | 1,406.00 | 657,640 |
| 20th Nov 2025 (Thu) | 1,438.00 | 1,448.00 | 1,430.00 | 1,432.00 | 784,861 |
| 19th Nov 2025 (Wed) | 1,412.00 | 1,430.00 | 1,412.00 | 1,428.00 | 653,224 |
| 18th Nov 2025 (Tue) | 1,422.00 | 1,430.00 | 1,412.00 | 1,418.00 | 540,121 |
| 17th Nov 2025 (Mon) | 1,452.00 | 1,458.00 | 1,442.00 | 1,454.00 | 532,032 |
| 14th Nov 2025 (Fri) | 1,460.00 | 1,462.00 | 1,426.00 | 1,462.00 | 985,858 |
| 13th Nov 2025 (Thu) | 1,502.00 | 1,502.00 | 1,466.00 | 1,474.00 | 623,628 |
| 12th Nov 2025 (Wed) | 1,498.00 | 1,508.00 | 1,486.00 | 1,486.00 | 299,326 |
| 11th Nov 2025 (Tue) | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 307,969 |
| 10th Nov 2025 (Mon) | 1,486.00 | 1,502.00 | 1,486.00 | 1,490.00 | 323,557 |
| 7th Nov 2025 (Fri) | 1,490.00 | 1,492.00 | 1,460.00 | 1,466.00 | 624,977 |
| 6th Nov 2025 (Thu) | 1,520.00 | 1,520.00 | 1,488.00 | 1,498.00 | 616,799 |
| 5th Nov 2025 (Wed) | 1,522.00 | 1,524.00 | 1,510.00 | 1,520.00 | 568,828 |
| 4th Nov 2025 (Tue) | 1,516.00 | 1,530.00 | 1,508.00 | 1,528.00 | 736,549 |
| 3rd Nov 2025 (Mon) | 1,532.00 | 1,544.00 | 1,528.00 | 1,528.00 | 342,735 |