| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 1,530.00 | 1,536.00 | 1,526.00 | 1,530.00 | 507,040 |
| 26th Jan 2026 (Mon) | 1,522.00 | 1,534.00 | 1,518.00 | 1,526.00 | 632,332 |
| 23rd Jan 2026 (Fri) | 1,536.00 | 1,540.00 | 1,526.00 | 1,540.00 | 434,225 |
| 22nd Jan 2026 (Thu) | 1,538.00 | 1,548.00 | 1,534.00 | 1,544.00 | 623,827 |
| 21st Jan 2026 (Wed) | 1,514.00 | 1,532.00 | 1,514.00 | 1,524.00 | 285,924 |
| 20th Jan 2026 (Tue) | 1,520.00 | 1,524.00 | 1,506.00 | 1,524.00 | 335,048 |
| 19th Jan 2026 (Mon) | 1,524.00 | 1,538.00 | 1,522.00 | 1,534.00 | 493,858 |
| 16th Jan 2026 (Fri) | 1,550.00 | 1,554.00 | 1,546.00 | 1,554.00 | 171,576 |
| 15th Jan 2026 (Thu) | 1,532.00 | 1,556.00 | 1,532.00 | 1,552.00 | 224,443 |
| 14th Jan 2026 (Wed) | 1,540.00 | 1,544.00 | 1,532.00 | 1,538.00 | 299,118 |
| 13th Jan 2026 (Tue) | 1,542.00 | 1,550.00 | 1,538.00 | 1,546.00 | 338,685 |
| 12th Jan 2026 (Mon) | 1,544.00 | 1,554.00 | 1,544.00 | 1,544.00 | 242,569 |
| 9th Jan 2026 (Fri) | 1,548.00 | 1,560.00 | 1,544.00 | 1,552.00 | 224,773 |
| 8th Jan 2026 (Thu) | 1,540.00 | 1,550.00 | 1,536.00 | 1,550.00 | 531,843 |
| 7th Jan 2026 (Wed) | 1,536.00 | 1,550.00 | 1,536.00 | 1,550.00 | 232,573 |
| 6th Jan 2026 (Tue) | 1,514.00 | 1,538.00 | 1,510.00 | 1,538.00 | 549,141 |
| 5th Jan 2026 (Mon) | 1,510.00 | 1,518.00 | 1,502.00 | 1,518.00 | 384,182 |
| 2nd Jan 2026 (Fri) | 1,492.00 | 1,504.00 | 1,486.00 | 1,486.00 | 156,374 |
| 1st Jan 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 31st Dec 2025 (Wed) | 1,496.00 | 1,500.00 | 1,494.00 | 1,500.00 | 460,484 |
| 30th Dec 2025 (Tue) | 1,488.00 | 1,500.00 | 1,486.00 | 1,500.00 | 155,322 |
| 29th Dec 2025 (Mon) | 1,486.00 | 1,490.00 | 1,480.00 | 1,490.00 | 635,042 |
| 26th Dec 2025 (Fri) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 25th Dec 2025 (Thu) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 24th Dec 2025 (Wed) | 1,480.00 | 1,480.00 | 1,472.00 | 1,478.00 | 488,536 |
| 23rd Dec 2025 (Tue) | 1,474.00 | 1,480.00 | 1,468.00 | 1,480.00 | 260,131 |
| 22nd Dec 2025 (Mon) | 1,476.00 | 1,476.00 | 1,468.00 | 1,470.00 | 209,435 |
| 19th Dec 2025 (Fri) | 1,454.00 | 1,474.00 | 1,452.00 | 1,472.00 | 996,935 |
| 18th Dec 2025 (Thu) | 1,432.00 | 1,462.00 | 1,432.00 | 1,462.00 | 684,322 |
| 17th Dec 2025 (Wed) | 1,448.00 | 1,456.00 | 1,434.00 | 1,442.00 | 683,658 |
| 16th Dec 2025 (Tue) | 1,452.00 | 1,452.00 | 1,436.00 | 1,438.00 | 507,500 |
| 15th Dec 2025 (Mon) | 1,458.00 | 1,462.00 | 1,446.00 | 1,452.00 | 133,809 |
| 12th Dec 2025 (Fri) | 1,464.00 | 1,468.00 | 1,450.00 | 1,454.00 | 421,197 |
| 11th Dec 2025 (Thu) | 1,444.00 | 1,450.00 | 1,438.00 | 1,450.00 | 1,513,528 |
| 10th Dec 2025 (Wed) | 1,436.00 | 1,458.00 | 1,436.00 | 1,450.00 | 692,581 |
| 9th Dec 2025 (Tue) | 1,450.00 | 1,460.00 | 1,444.00 | 1,454.00 | 794,846 |
| 8th Dec 2025 (Mon) | 1,450.00 | 1,456.00 | 1,444.00 | 1,454.00 | 354,227 |
| 5th Dec 2025 (Fri) | 1,434.00 | 1,452.00 | 1,434.00 | 1,452.00 | 478,592 |
| 4th Dec 2025 (Thu) | 1,440.00 | 1,444.00 | 1,436.00 | 1,436.00 | 185,451 |
| 3rd Dec 2025 (Wed) | 1,434.00 | 1,446.00 | 1,426.00 | 1,438.00 | 569,860 |
| 2nd Dec 2025 (Tue) | 1,438.00 | 1,450.00 | 1,436.00 | 1,436.00 | 586,131 |
| 1st Dec 2025 (Mon) | 1,446.00 | 1,456.00 | 1,440.00 | 1,448.00 | 122,280 |
| 28th Nov 2025 (Fri) | 1,464.00 | 1,464.00 | 1,454.00 | 1,456.00 | 145,488 |