| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,490.00 | 1,492.00 | 1,454.00 | 1,460.00 | 475,839 |
| 2nd Mar 2026 (Mon) | 1,492.00 | 1,518.00 | 1,492.00 | 1,504.00 | 245,073 |
| 27th Feb 2026 (Fri) | 1,528.00 | 1,532.00 | 1,510.00 | 1,528.00 | 631,993 |
| 26th Feb 2026 (Thu) | 1,514.00 | 1,530.00 | 1,514.00 | 1,522.00 | 245,997 |
| 25th Feb 2026 (Wed) | 1,516.00 | 1,528.00 | 1,510.00 | 1,516.00 | 182,835 |
| 24th Feb 2026 (Tue) | 1,496.00 | 1,508.00 | 1,492.00 | 1,502.00 | 179,775 |
| 23rd Feb 2026 (Mon) | 1,514.00 | 1,516.00 | 1,488.00 | 1,500.00 | 530,572 |
| 20th Feb 2026 (Fri) | 1,508.00 | 1,524.00 | 1,506.00 | 1,520.00 | 293,923 |
| 19th Feb 2026 (Thu) | 1,514.00 | 1,520.00 | 1,500.00 | 1,514.00 | 610,827 |
| 18th Feb 2026 (Wed) | 1,488.00 | 1,512.00 | 1,488.00 | 1,512.00 | 528,801 |
| 17th Feb 2026 (Tue) | 1,474.00 | 1,498.00 | 1,472.00 | 1,490.00 | 296,147 |
| 16th Feb 2026 (Mon) | 1,486.00 | 1,486.00 | 1,476.00 | 1,476.00 | 124,224 |
| 13th Feb 2026 (Fri) | 1,464.00 | 1,480.00 | 1,460.00 | 1,480.00 | 416,070 |
| 12th Feb 2026 (Thu) | 1,492.00 | 1,492.00 | 1,456.00 | 1,470.00 | 482,995 |
| 11th Feb 2026 (Wed) | 1,500.00 | 1,506.00 | 1,482.00 | 1,482.00 | 438,221 |
| 10th Feb 2026 (Tue) | 1,496.00 | 1,506.00 | 1,492.00 | 1,506.00 | 683,526 |
| 9th Feb 2026 (Mon) | 1,502.00 | 1,504.00 | 1,490.00 | 1,498.00 | 265,763 |
| 6th Feb 2026 (Fri) | 1,460.00 | 1,496.00 | 1,460.00 | 1,492.00 | 151,816 |
| 5th Feb 2026 (Thu) | 1,490.00 | 1,502.00 | 1,484.00 | 1,488.00 | 472,160 |
| 4th Feb 2026 (Wed) | 1,512.00 | 1,512.00 | 1,486.00 | 1,492.00 | 249,258 |
| 3rd Feb 2026 (Tue) | 1,534.00 | 1,534.00 | 1,508.00 | 1,508.00 | 791,492 |
| 2nd Feb 2026 (Mon) | 1,490.00 | 1,528.00 | 1,490.00 | 1,524.00 | 287,701 |
| 30th Jan 2026 (Fri) | 1,512.00 | 1,522.00 | 1,508.00 | 1,514.00 | 188,374 |
| 29th Jan 2026 (Thu) | 1,532.00 | 1,534.00 | 1,506.00 | 1,510.00 | 928,427 |
| 28th Jan 2026 (Wed) | 1,532.00 | 1,538.00 | 1,524.00 | 1,538.00 | 733,489 |
| 27th Jan 2026 (Tue) | 1,530.00 | 1,536.00 | 1,526.00 | 1,530.00 | 507,040 |
| 26th Jan 2026 (Mon) | 1,522.00 | 1,534.00 | 1,518.00 | 1,526.00 | 632,332 |
| 23rd Jan 2026 (Fri) | 1,536.00 | 1,540.00 | 1,526.00 | 1,540.00 | 434,225 |
| 22nd Jan 2026 (Thu) | 1,538.00 | 1,548.00 | 1,534.00 | 1,544.00 | 623,827 |
| 21st Jan 2026 (Wed) | 1,514.00 | 1,532.00 | 1,514.00 | 1,524.00 | 285,924 |
| 20th Jan 2026 (Tue) | 1,520.00 | 1,524.00 | 1,506.00 | 1,524.00 | 335,048 |
| 19th Jan 2026 (Mon) | 1,524.00 | 1,538.00 | 1,522.00 | 1,534.00 | 493,858 |
| 16th Jan 2026 (Fri) | 1,550.00 | 1,554.00 | 1,546.00 | 1,554.00 | 171,576 |
| 15th Jan 2026 (Thu) | 1,532.00 | 1,556.00 | 1,532.00 | 1,552.00 | 224,443 |
| 14th Jan 2026 (Wed) | 1,540.00 | 1,544.00 | 1,532.00 | 1,538.00 | 299,118 |
| 13th Jan 2026 (Tue) | 1,542.00 | 1,550.00 | 1,538.00 | 1,546.00 | 338,685 |
| 12th Jan 2026 (Mon) | 1,544.00 | 1,554.00 | 1,544.00 | 1,544.00 | 242,569 |
| 9th Jan 2026 (Fri) | 1,548.00 | 1,560.00 | 1,544.00 | 1,552.00 | 224,773 |
| 8th Jan 2026 (Thu) | 1,540.00 | 1,550.00 | 1,536.00 | 1,550.00 | 531,843 |
| 7th Jan 2026 (Wed) | 1,536.00 | 1,550.00 | 1,536.00 | 1,550.00 | 232,573 |
| 6th Jan 2026 (Tue) | 1,514.00 | 1,538.00 | 1,510.00 | 1,538.00 | 549,141 |
| 5th Jan 2026 (Mon) | 1,510.00 | 1,518.00 | 1,502.00 | 1,518.00 | 384,182 |