| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,450.00 | 1,456.00 | 1,444.00 | 1,454.00 | 354,227 |
| 5th Dec 2025 (Fri) | 1,434.00 | 1,452.00 | 1,434.00 | 1,452.00 | 478,592 |
| 4th Dec 2025 (Thu) | 1,440.00 | 1,444.00 | 1,436.00 | 1,436.00 | 185,451 |
| 3rd Dec 2025 (Wed) | 1,434.00 | 1,446.00 | 1,426.00 | 1,438.00 | 569,860 |
| 2nd Dec 2025 (Tue) | 1,438.00 | 1,450.00 | 1,436.00 | 1,436.00 | 586,131 |
| 1st Dec 2025 (Mon) | 1,446.00 | 1,456.00 | 1,440.00 | 1,448.00 | 122,280 |
| 28th Nov 2025 (Fri) | 1,464.00 | 1,464.00 | 1,454.00 | 1,456.00 | 145,488 |
| 27th Nov 2025 (Thu) | 1,458.00 | 1,458.00 | 1,446.00 | 1,452.00 | 158,439 |
| 26th Nov 2025 (Wed) | 1,446.00 | 1,454.00 | 1,442.00 | 1,454.00 | 496,468 |
| 25th Nov 2025 (Tue) | 1,422.00 | 1,434.00 | 1,416.00 | 1,432.00 | 642,657 |
| 24th Nov 2025 (Mon) | 1,416.00 | 1,430.00 | 1,412.00 | 1,424.00 | 699,596 |
| 21st Nov 2025 (Fri) | 1,408.00 | 1,408.00 | 1,386.00 | 1,406.00 | 657,640 |
| 20th Nov 2025 (Thu) | 1,438.00 | 1,448.00 | 1,430.00 | 1,432.00 | 784,861 |
| 19th Nov 2025 (Wed) | 1,412.00 | 1,430.00 | 1,412.00 | 1,428.00 | 653,224 |
| 18th Nov 2025 (Tue) | 1,422.00 | 1,430.00 | 1,412.00 | 1,418.00 | 540,121 |
| 17th Nov 2025 (Mon) | 1,452.00 | 1,458.00 | 1,442.00 | 1,454.00 | 532,032 |
| 14th Nov 2025 (Fri) | 1,460.00 | 1,462.00 | 1,426.00 | 1,462.00 | 985,858 |
| 13th Nov 2025 (Thu) | 1,502.00 | 1,502.00 | 1,466.00 | 1,474.00 | 623,628 |
| 12th Nov 2025 (Wed) | 1,498.00 | 1,508.00 | 1,486.00 | 1,486.00 | 299,326 |
| 11th Nov 2025 (Tue) | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 307,969 |
| 10th Nov 2025 (Mon) | 1,486.00 | 1,502.00 | 1,486.00 | 1,490.00 | 323,557 |
| 7th Nov 2025 (Fri) | 1,490.00 | 1,492.00 | 1,460.00 | 1,466.00 | 624,977 |
| 6th Nov 2025 (Thu) | 1,520.00 | 1,520.00 | 1,488.00 | 1,498.00 | 616,799 |
| 5th Nov 2025 (Wed) | 1,522.00 | 1,524.00 | 1,510.00 | 1,520.00 | 568,828 |
| 4th Nov 2025 (Tue) | 1,516.00 | 1,530.00 | 1,508.00 | 1,528.00 | 736,549 |
| 3rd Nov 2025 (Mon) | 1,532.00 | 1,544.00 | 1,528.00 | 1,528.00 | 342,735 |
| 31st Oct 2025 (Fri) | 1,542.00 | 1,544.00 | 1,530.00 | 1,538.00 | 809,510 |
| 30th Oct 2025 (Thu) | 1,544.00 | 1,544.00 | 1,526.00 | 1,542.00 | 611,019 |
| 29th Oct 2025 (Wed) | 1,546.00 | 1,554.00 | 1,542.00 | 1,548.00 | 548,819 |
| 28th Oct 2025 (Tue) | 1,536.00 | 1,548.00 | 1,534.00 | 1,538.00 | 248,009 |
| 27th Oct 2025 (Mon) | 1,524.00 | 1,536.00 | 1,524.00 | 1,536.00 | 664,322 |
| 24th Oct 2025 (Fri) | 1,510.00 | 1,520.00 | 1,508.00 | 1,520.00 | 794,220 |
| 23rd Oct 2025 (Thu) | 1,500.00 | 1,506.00 | 1,494.00 | 1,502.00 | 680,300 |
| 22nd Oct 2025 (Wed) | 1,506.00 | 1,510.00 | 1,498.00 | 1,500.00 | 558,297 |
| 21st Oct 2025 (Tue) | 1,498.00 | 1,506.00 | 1,496.00 | 1,500.00 | 525,023 |
| 20th Oct 2025 (Mon) | 1,482.00 | 1,496.00 | 1,482.00 | 1,496.00 | 746,924 |
| 17th Oct 2025 (Fri) | 1,472.00 | 1,478.00 | 1,448.00 | 1,476.00 | 980,426 |
| 16th Oct 2025 (Thu) | 1,492.00 | 1,500.00 | 1,488.00 | 1,492.00 | 590,943 |
| 15th Oct 2025 (Wed) | 1,490.00 | 1,500.00 | 1,484.00 | 1,500.00 | 920,481 |
| 14th Oct 2025 (Tue) | 1,472.00 | 1,486.00 | 1,462.00 | 1,486.00 | 880,708 |
| 13th Oct 2025 (Mon) | 1,482.00 | 1,488.00 | 1,468.00 | 1,488.00 | 892,666 |
| 10th Oct 2025 (Fri) | 1,502.00 | 1,510.00 | 1,472.00 | 1,480.00 | 786,301 |
| 9th Oct 2025 (Thu) | 1,510.00 | 1,518.00 | 1,496.00 | 1,502.00 | 829,511 |