| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1,186.00 | 1,224.00 | 1,186.00 | 1,220.00 | 170,439 |
| 26th May 2025 (Mon) | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 23rd May 2025 (Fri) | 1,230.00 | 1,230.00 | 1,196.00 | 1,206.00 | 182,741 |
| 22nd May 2025 (Thu) | 1,226.00 | 1,236.00 | 1,220.00 | 1,232.00 | 548,944 |
| 21st May 2025 (Wed) | 1,250.00 | 1,250.00 | 1,234.00 | 1,248.00 | 372,266 |
| 20th May 2025 (Tue) | 1,246.00 | 1,256.00 | 1,240.00 | 1,240.00 | 236,877 |
| 19th May 2025 (Mon) | 1,242.00 | 1,248.00 | 1,230.00 | 1,248.00 | 422,607 |
| 16th May 2025 (Fri) | 1,246.00 | 1,254.00 | 1,244.00 | 1,254.00 | 474,385 |
| 15th May 2025 (Thu) | 1,248.00 | 1,248.00 | 1,236.00 | 1,242.00 | 158,508 |
| 14th May 2025 (Wed) | 1,232.00 | 1,250.00 | 1,232.00 | 1,250.00 | 919,597 |
| 13th May 2025 (Tue) | 1,222.00 | 1,242.00 | 1,222.00 | 1,242.00 | 574,310 |
| 12th May 2025 (Mon) | 1,196.00 | 1,244.00 | 1,196.00 | 1,220.00 | 431,652 |
| 9th May 2025 (Fri) | 1,200.00 | 1,200.00 | 1,186.00 | 1,186.00 | 107,788 |
| 8th May 2025 (Thu) | 1,176.00 | 1,192.00 | 1,174.00 | 1,186.00 | 393,421 |
| 7th May 2025 (Wed) | 1,168.00 | 1,180.00 | 1,160.00 | 1,164.00 | 249,741 |
| 6th May 2025 (Tue) | 1,176.00 | 1,186.00 | 1,162.00 | 1,170.00 | 180,247 |
| 5th May 2025 (Mon) | 1,187.594 | 1,187.594 | 1,187.594 | 1,187.594 | 0 |
| 2nd May 2025 (Fri) | 1,162.00 | 1,190.00 | 1,158.00 | 1,190.00 | 587,566 |
| 1st May 2025 (Thu) | 1,156.00 | 1,166.00 | 1,142.00 | 1,166.00 | 148,368 |
| 30th Apr 2025 (Wed) | 1,144.00 | 1,150.00 | 1,128.00 | 1,138.00 | 204,221 |
| 29th Apr 2025 (Tue) | 1,138.00 | 1,146.00 | 1,134.00 | 1,142.00 | 213,787 |
| 28th Apr 2025 (Mon) | 1,132.00 | 1,142.00 | 1,130.00 | 1,138.00 | 648,574 |
| 25th Apr 2025 (Fri) | 1,134.00 | 1,136.00 | 1,122.00 | 1,136.00 | 736,718 |
| 24th Apr 2025 (Thu) | 1,114.00 | 1,124.00 | 1,092.00 | 1,124.00 | 733,207 |
| 23rd Apr 2025 (Wed) | 1,084.00 | 1,124.00 | 1,084.00 | 1,108.00 | 348,683 |
| 22nd Apr 2025 (Tue) | 1,074.00 | 1,074.00 | 1,056.00 | 1,072.00 | 272,896 |
| 21st Apr 2025 (Mon) | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 18th Apr 2025 (Fri) | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 17th Apr 2025 (Thu) | 1,098.00 | 1,100.00 | 1,078.00 | 1,084.00 | 221,674 |
| 16th Apr 2025 (Wed) | 1,110.00 | 1,110.00 | 1,086.00 | 1,098.00 | 185,311 |
| 15th Apr 2025 (Tue) | 1,112.00 | 1,116.00 | 1,102.00 | 1,106.00 | 163,777 |
| 14th Apr 2025 (Mon) | 1,102.00 | 1,124.00 | 1,102.00 | 1,108.00 | 141,876 |
| 11th Apr 2025 (Fri) | 1,102.00 | 1,102.00 | 1,086.00 | 1,086.00 | 161,729 |
| 10th Apr 2025 (Thu) | 1,110.00 | 1,148.00 | 1,092.00 | 1,096.00 | 889,758 |
| 9th Apr 2025 (Wed) | 1,046.00 | 1,068.00 | 1,030.00 | 1,058.00 | 691,738 |
| 8th Apr 2025 (Tue) | 1,068.00 | 1,110.00 | 1,068.00 | 1,080.00 | 453,648 |
| 7th Apr 2025 (Mon) | 1,018.00 | 1,088.00 | 987.00 | 1,036.00 | 548,017 |
| 4th Apr 2025 (Fri) | 1,110.00 | 1,116.00 | 1,056.00 | 1,084.00 | 1,400,765 |
| 3rd Apr 2025 (Thu) | 1,144.00 | 1,144.00 | 1,114.00 | 1,120.00 | 416,518 |
| 2nd Apr 2025 (Wed) | 1,172.00 | 1,176.00 | 1,156.00 | 1,176.00 | 301,462 |
| 1st Apr 2025 (Tue) | 1,168.00 | 1,180.00 | 1,162.00 | 1,180.00 | 607,597 |
| 31st Mar 2025 (Mon) | 1,172.00 | 1,172.00 | 1,150.00 | 1,162.00 | 518,481 |
| 28th Mar 2025 (Fri) | 1,192.00 | 1,198.00 | 1,176.00 | 1,188.00 | 572,587 |