| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,398.00 | 1,418.00 | 1,398.00 | 1,416.00 | 667,996 |
| 27th Aug 2025 (Wed) | 1,406.00 | 1,416.00 | 1,406.00 | 1,414.00 | 992,228 |
| 26th Aug 2025 (Tue) | 1,396.00 | 1,412.00 | 1,396.00 | 1,412.00 | 883,882 |
| 25th Aug 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,378.00 | 1,406.00 | 1,378.00 | 1,406.00 | 803,644 |
| 21st Aug 2025 (Thu) | 1,374.00 | 1,388.00 | 1,374.00 | 1,388.00 | 533,320 |
| 20th Aug 2025 (Wed) | 1,380.00 | 1,386.00 | 1,370.00 | 1,374.00 | 677,699 |
| 19th Aug 2025 (Tue) | 1,386.00 | 1,396.00 | 1,384.00 | 1,390.00 | 647,304 |
| 18th Aug 2025 (Mon) | 1,384.00 | 1,394.00 | 1,382.00 | 1,390.00 | 855,014 |
| 15th Aug 2025 (Fri) | 1,390.00 | 1,390.00 | 1,382.00 | 1,388.00 | 598,060 |
| 14th Aug 2025 (Thu) | 1,382.00 | 1,388.00 | 1,378.00 | 1,384.00 | 281,736 |
| 13th Aug 2025 (Wed) | 1,384.00 | 1,384.00 | 1,374.00 | 1,382.00 | 604,296 |
| 12th Aug 2025 (Tue) | 1,372.00 | 1,376.00 | 1,360.00 | 1,376.00 | 795,011 |
| 11th Aug 2025 (Mon) | 1,372.00 | 1,376.00 | 1,366.00 | 1,376.00 | 474,579 |
| 8th Aug 2025 (Fri) | 1,374.00 | 1,374.00 | 1,366.00 | 1,372.00 | 547,185 |
| 7th Aug 2025 (Thu) | 1,362.00 | 1,376.00 | 1,362.00 | 1,374.00 | 1,176,609 |
| 6th Aug 2025 (Wed) | 1,358.00 | 1,364.00 | 1,352.00 | 1,362.00 | 725,759 |
| 5th Aug 2025 (Tue) | 1,358.00 | 1,364.00 | 1,354.00 | 1,360.00 | 683,309 |
| 4th Aug 2025 (Mon) | 1,334.00 | 1,354.00 | 1,334.00 | 1,354.00 | 637,590 |
| 1st Aug 2025 (Fri) | 1,346.00 | 1,346.00 | 1,322.00 | 1,340.00 | 557,472 |
| 31st Jul 2025 (Thu) | 1,364.00 | 1,374.00 | 1,358.00 | 1,362.00 | 1,655,006 |
| 30th Jul 2025 (Wed) | 1,350.00 | 1,356.00 | 1,350.00 | 1,352.00 | 305,752 |
| 29th Jul 2025 (Tue) | 1,356.00 | 1,362.00 | 1,354.00 | 1,358.00 | 720,252 |
| 28th Jul 2025 (Mon) | 1,354.00 | 1,358.00 | 1,350.00 | 1,354.00 | 613,152 |
| 25th Jul 2025 (Fri) | 1,334.00 | 1,352.00 | 1,332.00 | 1,352.00 | 480,413 |
| 24th Jul 2025 (Thu) | 1,328.00 | 1,336.00 | 1,324.00 | 1,336.00 | 533,731 |
| 23rd Jul 2025 (Wed) | 1,316.00 | 1,322.00 | 1,316.00 | 1,322.00 | 303,110 |
| 22nd Jul 2025 (Tue) | 1,318.00 | 1,320.00 | 1,308.00 | 1,316.00 | 319,671 |
| 21st Jul 2025 (Mon) | 1,328.00 | 1,328.00 | 1,320.00 | 1,322.00 | 236,921 |
| 18th Jul 2025 (Fri) | 1,322.00 | 1,334.00 | 1,318.00 | 1,320.00 | 230,383 |
| 17th Jul 2025 (Thu) | 1,332.00 | 1,332.00 | 1,322.00 | 1,324.00 | 253,079 |
| 16th Jul 2025 (Wed) | 1,318.00 | 1,326.00 | 1,308.00 | 1,308.00 | 195,505 |
| 15th Jul 2025 (Tue) | 1,322.00 | 1,332.00 | 1,322.00 | 1,324.00 | 259,859 |
| 14th Jul 2025 (Mon) | 1,308.00 | 1,320.00 | 1,306.00 | 1,318.00 | 196,267 |
| 11th Jul 2025 (Fri) | 1,310.00 | 1,318.00 | 1,308.00 | 1,312.00 | 424,885 |
| 10th Jul 2025 (Thu) | 1,312.00 | 1,320.00 | 1,308.00 | 1,314.00 | 334,160 |
| 9th Jul 2025 (Wed) | 1,296.00 | 1,314.00 | 1,296.00 | 1,306.00 | 220,256 |
| 8th Jul 2025 (Tue) | 1,298.00 | 1,310.00 | 1,298.00 | 1,304.00 | 387,206 |
| 7th Jul 2025 (Mon) | 1,300.00 | 1,308.00 | 1,300.00 | 1,300.00 | 216,410 |
| 4th Jul 2025 (Fri) | 1,296.00 | 1,302.00 | 1,294.00 | 1,302.00 | 367,201 |
| 3rd Jul 2025 (Thu) | 1,306.00 | 1,310.00 | 1,298.00 | 1,308.00 | 250,392 |
| 2nd Jul 2025 (Wed) | 1,298.00 | 1,302.00 | 1,288.00 | 1,298.00 | 330,413 |
| 1st Jul 2025 (Tue) | 1,294.00 | 1,298.00 | 1,284.00 | 1,298.00 | 332,939 |
| 30th Jun 2025 (Mon) | 1,286.00 | 1,296.00 | 1,286.00 | 1,294.00 | 493,685 |