| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,433 | 277.00p | SI Trade Suspected SELL Trade |
17:02:09 - 16-Dec-25 |
| Buy* | 3,433,448 | 278.10p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 1 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 1 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 1 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 8 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Buy* | 472 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 3 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 873 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 89 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 852 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Sell* | 792 | 278.50p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Sell* | 4,819 | 278.5012p | Ordinary |
16:29:57 - 16-Dec-25 |
| Sell* | 1,000 | 278.41p | Ordinary |
16:29:31 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 589 | 278.50p | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 1,830 | 278.40p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Buy* | 1,927 | 278.40p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 199 | 278.40p | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Sell* | 251 | 278.40p | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Sell* | 2,050 | 278.40p | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Sell* | 237 | 278.40p | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Sell* | 2,404 | 278.40p | Automatic Execution |
16:28:50 - 16-Dec-25 |
| Sell* | 1 | 278.40p | SI Trade |
16:28:47 - 16-Dec-25 |
| Sell* | 196 | 278.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 2,065 | 278.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 762 | 278.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Buy* | 648 | 278.60p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Buy* | 1,939 | 278.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Buy* | 562 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 489 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1,920 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1,358 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 131 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 617 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Buy* | 1 | 278.50p | Automatic Execution |
16:27:42 - 16-Dec-25 |
| Sell* | 332 | 278.40p | Automatic Execution |
16:27:26 - 16-Dec-25 |
| Sell* | 794 | 278.40p | Automatic Execution |
16:27:26 - 16-Dec-25 |
| Sell* | 2,065 | 278.40p | Automatic Execution |
16:27:26 - 16-Dec-25 |
| Sell* | 2,239 | 278.40p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 553 | 278.40p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 2,065 | 278.40p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 792 | 278.40p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Buy* | 276 | 278.40p | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 2,306 | 278.401p | Ordinary |
16:27:07 - 16-Dec-25 |
| Sell* | 2,065 | 278.40p | Automatic Execution |
16:26:28 - 16-Dec-25 |
| Buy* | 130 | 278.40p | Automatic Execution |
16:26:28 - 16-Dec-25 |
| Buy* | 1 | 278.40p | SI Trade |
16:25:59 - 16-Dec-25 |
| Buy* | 2,156 | 278.30p | Automatic Execution |
16:25:33 - 16-Dec-25 |
| Buy* | 5 | 278.30p | SI Trade |
16:25:30 - 16-Dec-25 |
| Buy* | 2,388 | 278.30p | SI Trade |
16:25:27 - 16-Dec-25 |
| Sell* | 189 | 278.20p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Sell* | 4,580 | 278.20p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Sell* | 178 | 278.20p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Sell* | 464 | 278.20p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Buy* | 1,785 | 278.255p | Ordinary |
16:25:12 - 16-Dec-25 |
| Sell* | 1,879 | 278.30p | Automatic Execution |
16:25:04 - 16-Dec-25 |
| Buy* | 1,836 | 278.30p | Automatic Execution |
16:25:04 - 16-Dec-25 |
| Buy* | 1,790 | 278.30p | Automatic Execution |
16:25:04 - 16-Dec-25 |
| Sell* | 2,600 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Buy* | 6,122 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 1,210 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 146 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 762 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 4,097 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 1,453 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Sell* | 572 | 278.30p | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Buy* | 718 | 278.3549p | Ordinary |
16:24:57 - 16-Dec-25 |
| Unknown* | 0 | 278.40p | SI Trade |
16:24:34 - 16-Dec-25 |
| Unknown* | 0 | 278.40p | SI Trade |
16:24:33 - 16-Dec-25 |
| Buy* | 17 | 278.40p | SI Trade |
16:24:25 - 16-Dec-25 |
| Buy* | 12 | 278.40p | SI Trade |
16:24:23 - 16-Dec-25 |
| Sell* | 154 | 278.30p | Automatic Execution |
16:24:15 - 16-Dec-25 |
| Buy* | 2 | 278.40p | SI Trade |
16:24:13 - 16-Dec-25 |
| Sell* | 422 | 278.30p | SI Trade |
16:23:57 - 16-Dec-25 |
| Buy* | 90 | 278.40p | Automatic Execution |
16:23:48 - 16-Dec-25 |
| Buy* | 591 | 278.40p | Automatic Execution |
16:23:48 - 16-Dec-25 |
| Sell* | 2,463 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 374 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 429 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 431 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 750 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 25 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 2,040 | 278.40p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 4,000 | 278.39p | Ordinary |
16:23:08 - 16-Dec-25 |
| Buy* | 1,135 | 278.50p | SI Trade |
16:22:51 - 16-Dec-25 |
| Buy* | 1,450 | 278.40p | Automatic Execution |
16:22:45 - 16-Dec-25 |
| Buy* | 596 | 278.40p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 596 | 278.40p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 69 | 278.40p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 581 | 278.40p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 2,065 | 278.40p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 1,715 | 278.40p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Unknown* | 0 | 278.40p | SI Trade |
16:22:33 - 16-Dec-25 |
| Buy* | 1,693 | 278.40p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 768 | 278.40p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 2,032 | 278.40p | SI Trade |
16:22:15 - 16-Dec-25 |
| Buy* | 2,180 | 278.40p | SI Trade |
16:22:09 - 16-Dec-25 |
| Buy* | 1,207 | 278.30p | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Buy* | 606 | 278.30p | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Buy* | 625 | 278.30p | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Sell* | 690 | 278.20p | Automatic Execution |
16:21:48 - 16-Dec-25 |
| Sell* | 677 | 278.20p | Automatic Execution |
16:21:46 - 16-Dec-25 |
| Sell* | 296 | 278.20p | Automatic Execution |
16:21:46 - 16-Dec-25 |
| Sell* | 1,769 | 278.20p | Automatic Execution |
16:21:46 - 16-Dec-25 |
| Buy* | 2,065 | 278.20p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 822 | 278.20p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 596 | 278.20p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 703 | 278.20p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 908 | 278.20p | Automatic Execution |
16:21:13 - 16-Dec-25 |
| Sell* | 1,612 | 278.10p | Automatic Execution |
16:21:11 - 16-Dec-25 |
| Sell* | 438 | 278.10p | Automatic Execution |
16:21:11 - 16-Dec-25 |
| Sell* | 603 | 278.10p | Automatic Execution |
16:21:11 - 16-Dec-25 |
| Sell* | 1,649 | 278.1451p | Ordinary |
16:21:02 - 16-Dec-25 |
| Sell* | 887 | 278.10p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Sell* | 822 | 278.10p | Automatic Execution |
16:20:49 - 16-Dec-25 |
| Buy* | 11 | 278.18p | Ordinary |
16:20:36 - 16-Dec-25 |
| Unknown* | 320 | 278.10p | SI Trade |
16:20:16 - 16-Dec-25 |
| Buy* | 565 | 278.10p | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Buy* | 1 | 278.10p | SI Trade |
16:20:11 - 16-Dec-25 |
| Buy* | 6 | 278.10p | SI Trade |
16:20:00 - 16-Dec-25 |
| Unknown* | 0 | 278.10p | SI Trade |
16:19:57 - 16-Dec-25 |
| Buy* | 1 | 278.10p | SI Trade |
16:19:57 - 16-Dec-25 |
| Buy* | 1,489 | 278.068p | SI Trade |
16:19:38 - 16-Dec-25 |
| Buy* | 46 | 278.10p | SI Trade |
16:19:34 - 16-Dec-25 |
| Buy* | 127 | 278.10p | SI Trade |
16:19:33 - 16-Dec-25 |
| Buy* | 226 | 278.10p | SI Trade |
16:19:28 - 16-Dec-25 |
| Sell* | 2 | 278.00p | SI Trade |
16:19:20 - 16-Dec-25 |
| Sell* | 10 | 278.00p | SI Trade |
16:19:09 - 16-Dec-25 |
| Buy* | 51 | 278.10p | Automatic Execution |
16:19:09 - 16-Dec-25 |
| Buy* | 7,253 | 278.06p | Suspected BUY Trade |
16:19:07 - 16-Dec-25 |
| Buy* | 5,983 | 278.10p | SI Trade |
16:19:05 - 16-Dec-25 |
| Buy* | 152 | 278.10p | SI Trade |
16:19:01 - 16-Dec-25 |
| Buy* | 700 | 278.045p | Ordinary |
16:18:46 - 16-Dec-25 |
| Unknown* | 1 | 278.00p | SI Trade |
16:18:45 - 16-Dec-25 |
| Sell* | 1,380 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Sell* | 3 | 278.00p | SI Trade |
16:18:45 - 16-Dec-25 |
| Buy* | 1,565 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Buy* | 1,894 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Buy* | 648 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Buy* | 1,003 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Buy* | 2,500 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Buy* | 189 | 278.00p | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Sell* | 609 | 277.90p | Automatic Execution |
16:17:31 - 16-Dec-25 |
| Buy* | 1,223 | 277.90p | Automatic Execution |
16:17:31 - 16-Dec-25 |
| Sell* | 600 | 277.90p | Automatic Execution |
16:17:05 - 16-Dec-25 |
| Sell* | 600 | 277.90p | Automatic Execution |
16:17:04 - 16-Dec-25 |
| Sell* | 599 | 277.90p | Automatic Execution |
16:17:03 - 16-Dec-25 |
| Sell* | 600 | 277.90p | Automatic Execution |
16:17:02 - 16-Dec-25 |
| Sell* | 596 | 277.90p | Automatic Execution |
16:16:56 - 16-Dec-25 |
| Sell* | 581 | 277.90p | Automatic Execution |
16:16:54 - 16-Dec-25 |
| Sell* | 1,338 | 277.90p | Automatic Execution |
16:16:54 - 16-Dec-25 |
| Sell* | 370 | 277.90p | Automatic Execution |
16:16:54 - 16-Dec-25 |
| Sell* | 363 | 277.90p | Automatic Execution |
16:16:54 - 16-Dec-25 |
| Unknown* | 0 | 277.90p | SI Trade |
16:16:11 - 16-Dec-25 |
| Sell* | 6 | 277.90p | SI Trade |
16:15:54 - 16-Dec-25 |
| Buy* | 3,578 | 277.955p | Ordinary |
16:15:26 - 16-Dec-25 |
| Sell* | 166 | 277.90p | Automatic Execution |
16:15:13 - 16-Dec-25 |
| Sell* | 502 | 277.90p | Automatic Execution |
16:15:11 - 16-Dec-25 |
| Sell* | 1,065 | 277.90p | Automatic Execution |
16:15:11 - 16-Dec-25 |
| Sell* | 427 | 277.90p | Automatic Execution |
16:15:11 - 16-Dec-25 |
| Sell* | 1,157 | 277.90p | Automatic Execution |
16:15:11 - 16-Dec-25 |
| Sell* | 250 | 277.90p | Automatic Execution |
16:15:11 - 16-Dec-25 |
| Sell* | 339 | 277.90p | Automatic Execution |
16:15:11 - 16-Dec-25 |
| Sell* | 10 | 277.90p | SI Trade |
16:15:00 - 16-Dec-25 |
| Buy* | 164 | 277.90p | Automatic Execution |
16:15:00 - 16-Dec-25 |
| Buy* | 930 | 277.90p | Automatic Execution |
16:15:00 - 16-Dec-25 |
| Unknown* | 0 | 277.90p | SI Trade |
16:14:48 - 16-Dec-25 |
| Buy* | 700 | 277.8549p | Ordinary |
16:14:46 - 16-Dec-25 |
| Buy* | 463 | 277.90p | Automatic Execution |
16:14:31 - 16-Dec-25 |
| Buy* | 295 | 277.90p | Automatic Execution |
16:14:31 - 16-Dec-25 |
| Buy* | 335 | 277.90p | Automatic Execution |
16:14:31 - 16-Dec-25 |
| Buy* | 423 | 277.90p | Automatic Execution |
16:14:31 - 16-Dec-25 |
| Unknown* | 0 | 277.90p | SI Trade |
16:14:30 - 16-Dec-25 |
| Sell* | 374 | 277.8451p | Ordinary |
16:14:09 - 16-Dec-25 |
| Unknown* | 0 | 277.80p | SI Trade |
16:13:57 - 16-Dec-25 |
| Buy* | 1,799 | 277.855p | Ordinary |
16:13:44 - 16-Dec-25 |
| Buy* | 177 | 277.8549p | Ordinary |
16:13:30 - 16-Dec-25 |
| Sell* | 2,065 | 277.90p | Automatic Execution |
16:13:07 - 16-Dec-25 |
| Buy* | 2,704 | 277.90p | Automatic Execution |
16:13:07 - 16-Dec-25 |
| Buy* | 1,654 | 277.90p | Automatic Execution |
16:13:07 - 16-Dec-25 |
| Buy* | 712 | 277.855p | Ordinary |
16:12:55 - 16-Dec-25 |
| Sell* | 114 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 165 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 155 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 1,300 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 767 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 68 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 982 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 348 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 750 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 456 | 277.80p | Automatic Execution |
16:12:26 - 16-Dec-25 |