Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,237 195.75p OTC Trade
 16:35:18 - 17-Apr-25
Sell* 742,870 195.75p Uncrossing Trade
 16:35:17 - 17-Apr-25
Sell* 300 196.00p Automatic Execution
 16:29:45 - 17-Apr-25
Buy* 541 196.00p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 10,000 195.951p Ordinary
 16:29:27 - 17-Apr-25
Sell* 1 195.90p SI Trade
 16:29:22 - 17-Apr-25
Buy* 1,785 195.95p Automatic Execution
 16:29:22 - 17-Apr-25
Buy* 117 195.90p Automatic Execution
 16:29:22 - 17-Apr-25
Buy* 20 195.90p Automatic Execution
 16:29:22 - 17-Apr-25
Unknown* 0 195.90p SI Trade
 16:29:15 - 17-Apr-25
Buy* 1,785 195.85p Automatic Execution
 16:29:08 - 17-Apr-25
Unknown* 0 195.90p SI Trade
 16:29:01 - 17-Apr-25
Unknown* 0 195.90p SI Trade
 16:28:53 - 17-Apr-25
Buy* 3 195.90p SI Trade
 16:28:51 - 17-Apr-25
Sell* 552 195.85p Automatic Execution
 16:28:49 - 17-Apr-25
Sell* 513 195.85p Automatic Execution
 16:28:49 - 17-Apr-25
Sell* 129 195.90p Automatic Execution
 16:28:49 - 17-Apr-25
Sell* 1,188 195.90p Automatic Execution
 16:28:49 - 17-Apr-25
Sell* 780 195.90p Automatic Execution
 16:28:49 - 17-Apr-25
Buy* 6 196.00p SI Trade
 16:28:43 - 17-Apr-25
Buy* 3 196.00p SI Trade
 16:28:33 - 17-Apr-25
Buy* 15 196.00p SI Trade
 16:28:27 - 17-Apr-25
Sell* 2,000 195.95p Automatic Execution
 16:27:58 - 17-Apr-25
Buy* 2,056 195.95p Automatic Execution
 16:27:58 - 17-Apr-25
Sell* 860 195.95p Automatic Execution
 16:27:58 - 17-Apr-25
Sell* 106 195.95p Automatic Execution
 16:27:58 - 17-Apr-25
Sell* 416 195.95p Automatic Execution
 16:27:58 - 17-Apr-25
Sell* 860 195.95p Automatic Execution
 16:27:58 - 17-Apr-25
Buy* 110 196.00p Automatic Execution
 16:27:40 - 17-Apr-25
Buy* 1,300 196.00p Automatic Execution
 16:27:40 - 17-Apr-25
Sell* 860 196.00p Automatic Execution
 16:27:40 - 17-Apr-25
Sell* 526 196.00p Automatic Execution
 16:27:20 - 17-Apr-25
Sell* 860 196.00p Automatic Execution
 16:27:20 - 17-Apr-25
Sell* 158 196.00p Automatic Execution
 16:27:20 - 17-Apr-25
Sell* 419 196.00p Automatic Execution
 16:27:17 - 17-Apr-25
Sell* 860 196.00p Automatic Execution
 16:27:17 - 17-Apr-25
Sell* 573 196.00p Automatic Execution
 16:27:16 - 17-Apr-25
Sell* 1,740 196.00p Automatic Execution
 16:27:16 - 17-Apr-25
Sell* 575 196.00p Automatic Execution
 16:27:16 - 17-Apr-25
Buy* 2 196.05p Automatic Execution
 16:27:12 - 17-Apr-25
Sell* 567 196.05p Automatic Execution
 16:27:10 - 17-Apr-25
Sell* 40 196.05p Automatic Execution
 16:27:10 - 17-Apr-25
Buy* 507 196.059p Ordinary
 16:26:39 - 17-Apr-25
Buy* 4 196.10p SI Trade
 16:26:29 - 17-Apr-25
Sell* 629 196.05p Automatic Execution
 16:26:22 - 17-Apr-25
Sell* 110 195.98p Ordinary
 16:26:13 - 17-Apr-25
Buy* 542 196.05p Automatic Execution
 16:26:09 - 17-Apr-25
Buy* 591 196.05p Automatic Execution
 16:26:09 - 17-Apr-25
Sell* 618 196.00p Automatic Execution
 16:26:05 - 17-Apr-25
Sell* 810 196.00p Automatic Execution
 16:26:03 - 17-Apr-25
Buy* 516 196.05p Automatic Execution
 16:26:02 - 17-Apr-25
Buy* 1,785 196.05p Automatic Execution
 16:25:36 - 17-Apr-25
Buy* 526 196.05p Automatic Execution
 16:25:36 - 17-Apr-25
Sell* 638 196.05p Automatic Execution
 16:25:36 - 17-Apr-25
Buy* 1,864 196.15p Automatic Execution
 16:25:23 - 17-Apr-25
Buy* 1,785 196.15p Automatic Execution
 16:25:23 - 17-Apr-25
Sell* 28 196.05p SI Trade
 16:25:19 - 17-Apr-25
Sell* 707 196.10p Automatic Execution
 16:25:07 - 17-Apr-25
Sell* 2,032 196.10p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 678 196.10p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 322 196.10p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 1,785 196.10p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 496 196.15p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 95 196.15p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 1,785 196.15p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 1,300 196.15p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 1,000 196.15p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 558 196.10p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 1,549 196.10p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 1,785 196.15p Automatic Execution
 16:24:58 - 17-Apr-25
Sell* 2,000 196.10p Automatic Execution
 16:24:57 - 17-Apr-25
Sell* 584 196.10p Automatic Execution
 16:24:56 - 17-Apr-25
Sell* 556 196.10p Automatic Execution
 16:24:56 - 17-Apr-25
Sell* 1,169 196.10p Automatic Execution
 16:24:56 - 17-Apr-25
Sell* 521 196.10p Automatic Execution
 16:24:56 - 17-Apr-25
Sell* 555 196.10p Automatic Execution
 16:24:56 - 17-Apr-25
Buy* 1 196.20p SI Trade
 16:24:45 - 17-Apr-25
Sell* 67 196.15p Automatic Execution
 16:24:24 - 17-Apr-25
Buy* 196 196.15p Automatic Execution
 16:24:24 - 17-Apr-25
Buy* 1 196.20p SI Trade
 16:24:21 - 17-Apr-25
Buy* 1,029 196.15p Automatic Execution
 16:24:13 - 17-Apr-25
Buy* 1,785 196.15p Automatic Execution
 16:24:13 - 17-Apr-25
Buy* 502 196.15p Automatic Execution
 16:24:09 - 17-Apr-25
Sell* 1,150 196.10p SI Trade
 16:24:08 - 17-Apr-25
Buy* 1,785 196.15p Automatic Execution
 16:24:07 - 17-Apr-25
Sell* 82 196.10p Automatic Execution
 16:23:22 - 17-Apr-25
Sell* 150 196.10p Automatic Execution
 16:23:14 - 17-Apr-25
Buy* 280 196.15p Automatic Execution
 16:22:59 - 17-Apr-25
Buy* 504 196.15p Automatic Execution
 16:22:59 - 17-Apr-25
Buy* 1,785 196.15p Automatic Execution
 16:22:59 - 17-Apr-25
Buy* 513 196.15p Automatic Execution
 16:22:59 - 17-Apr-25
Buy* 660 196.15p Automatic Execution
 16:22:59 - 17-Apr-25
Buy* 11 196.15p SI Trade
 16:22:52 - 17-Apr-25
Buy* 943 196.10p Automatic Execution
 16:22:27 - 17-Apr-25
Buy* 585 196.10p Automatic Execution
 16:22:27 - 17-Apr-25
Buy* 248 196.10p Automatic Execution
 16:22:27 - 17-Apr-25
Buy* 1 196.10p SI Trade
 16:22:23 - 17-Apr-25
Buy* 2 196.15p SI Trade
 16:22:18 - 17-Apr-25
Buy* 10 196.20p SI Trade
 16:22:07 - 17-Apr-25
Buy* 20 196.20p SI Trade
 16:22:04 - 17-Apr-25
Buy* 3 196.25p SI Trade
 16:21:52 - 17-Apr-25
Sell* 1,142 196.15p SI Trade
 16:21:52 - 17-Apr-25
Buy* 1,785 196.20p Automatic Execution
 16:21:36 - 17-Apr-25
Sell* 578 196.15p Automatic Execution
 16:21:35 - 17-Apr-25
Sell* 146 196.15p Automatic Execution
 16:21:35 - 17-Apr-25
Sell* 2,153 196.15p Automatic Execution
 16:21:35 - 17-Apr-25
Buy* 2 196.25p SI Trade
 16:21:17 - 17-Apr-25
Buy* 102 196.20p Automatic Execution
 16:20:56 - 17-Apr-25
Buy* 1,313 196.20p Automatic Execution
 16:20:56 - 17-Apr-25
Sell* 638 196.20p Automatic Execution
 16:20:55 - 17-Apr-25
Sell* 528 196.20p Automatic Execution
 16:20:55 - 17-Apr-25
Buy* 138 196.35p SI Trade
 16:20:49 - 17-Apr-25
Sell* 1,126 196.3401p Ordinary
 16:20:25 - 17-Apr-25
Sell* 20 196.30p SI Trade
 16:19:36 - 17-Apr-25
Sell* 252 196.35p Automatic Execution
 16:19:34 - 17-Apr-25
Sell* 292 196.35p Automatic Execution
 16:19:34 - 17-Apr-25
Sell* 193 196.35p Automatic Execution
 16:19:34 - 17-Apr-25
Sell* 494 196.35p Automatic Execution
 16:19:25 - 17-Apr-25
Sell* 582 196.35p Automatic Execution
 16:19:25 - 17-Apr-25
Buy* 19 196.40p SI Trade
 16:19:20 - 17-Apr-25
Sell* 11,442 196.40p Automatic Execution
 16:19:16 - 17-Apr-25
Sell* 687 196.40p Automatic Execution
 16:19:16 - 17-Apr-25
Buy* 1,911 196.40p Automatic Execution
 16:19:16 - 17-Apr-25
Buy* 1,500 196.40p Automatic Execution
 16:19:16 - 17-Apr-25
Buy* 1,156 196.40p Automatic Execution
 16:19:16 - 17-Apr-25
Buy* 1,785 196.40p Automatic Execution
 16:19:16 - 17-Apr-25
Unknown* 0 196.30p SI Trade
 16:19:11 - 17-Apr-25
Sell* 536 196.35p Automatic Execution
 16:19:09 - 17-Apr-25
Sell* 2,600 196.40p Automatic Execution
 16:18:29 - 17-Apr-25
Buy* 831 196.40p Automatic Execution
 16:18:28 - 17-Apr-25
Buy* 432 196.40p Automatic Execution
 16:18:28 - 17-Apr-25
Buy* 1,227 196.40p Automatic Execution
 16:18:25 - 17-Apr-25
Sell* 411 196.35p Automatic Execution
 16:18:15 - 17-Apr-25
Sell* 337 196.35p Automatic Execution
 16:18:15 - 17-Apr-25
Buy* 12 196.40p SI Trade
 16:18:11 - 17-Apr-25
Sell* 708 196.40p Automatic Execution
 16:18:11 - 17-Apr-25
Sell* 100 196.3701p Ordinary
 16:18:09 - 17-Apr-25
Sell* 1,360 196.40p Automatic Execution
 16:17:55 - 17-Apr-25
Sell* 605 196.40p Automatic Execution
 16:17:55 - 17-Apr-25
Buy* 18,481 196.4734p Ordinary
 16:17:51 - 17-Apr-25
Sell* 729 196.45p Automatic Execution
 16:17:51 - 17-Apr-25
Buy* 48 196.50p SI Trade
 16:17:40 - 17-Apr-25
Buy* 134 196.50p Automatic Execution
 16:17:37 - 17-Apr-25
Buy* 1,500 196.45p Automatic Execution
 16:17:30 - 17-Apr-25
Buy* 1,500 196.45p Automatic Execution
 16:17:30 - 17-Apr-25
Buy* 2,300 196.45p Automatic Execution
 16:17:30 - 17-Apr-25
Sell* 3,100 196.42p Ordinary
 16:17:27 - 17-Apr-25
Sell* 1 196.40p SI Trade
 16:17:26 - 17-Apr-25
Buy* 2,600 196.40p Automatic Execution
 16:17:20 - 17-Apr-25
Unknown* 0 196.35p SI Trade
 16:17:15 - 17-Apr-25
Buy* 2 196.40p SI Trade
 16:17:13 - 17-Apr-25
Buy* 1,196 196.35p Automatic Execution
 16:17:04 - 17-Apr-25
Sell* 1 196.25p SI Trade
 16:16:57 - 17-Apr-25
Sell* 659 196.30p Automatic Execution
 16:16:40 - 17-Apr-25
Sell* 100 196.30p Automatic Execution
 16:16:40 - 17-Apr-25
Sell* 224 196.30p Automatic Execution
 16:16:40 - 17-Apr-25
Buy* 98 196.355p Ordinary
 16:16:27 - 17-Apr-25
Buy* 3 196.40p SI Trade
 16:16:22 - 17-Apr-25
Sell* 750 196.335p Ordinary
 16:16:04 - 17-Apr-25
Buy* 1 196.40p SI Trade
 16:16:03 - 17-Apr-25
Buy* 407 196.40p Automatic Execution
 16:15:52 - 17-Apr-25
Sell* 1,785 196.30p Automatic Execution
 16:15:36 - 17-Apr-25
Sell* 514 196.30p Automatic Execution
 16:15:36 - 17-Apr-25
Sell* 107 196.31p Ordinary
 16:15:34 - 17-Apr-25
Buy* 407 196.368p Ordinary
 16:15:23 - 17-Apr-25
Sell* 437 196.30p Automatic Execution
 16:15:10 - 17-Apr-25
Sell* 1,500 196.30p Automatic Execution
 16:15:10 - 17-Apr-25
Buy* 1,535 196.35p Automatic Execution
 16:15:07 - 17-Apr-25
Buy* 2,900 196.30p Automatic Execution
 16:14:55 - 17-Apr-25
Buy* 3 196.30p SI Trade
 16:14:55 - 17-Apr-25
Buy* 2,200 196.25p Automatic Execution
 16:14:38 - 17-Apr-25
Buy* 50,000 196.2979p Ordinary
 16:14:35 - 17-Apr-25
Buy* 2,532 196.289p Ordinary
 16:14:21 - 17-Apr-25
Buy* 103 196.20p Automatic Execution
 16:14:07 - 17-Apr-25
Buy* 76 196.20p Automatic Execution
 16:14:07 - 17-Apr-25
Buy* 2 196.25p SI Trade
 16:14:01 - 17-Apr-25
Sell* 1,785 196.20p Automatic Execution
 16:14:01 - 17-Apr-25
Buy* 1 196.25p SI Trade
 16:13:47 - 17-Apr-25
Sell* 2,360 196.1971p Ordinary
 16:13:30 - 17-Apr-25
Buy* 15,288 196.22p Ordinary
 16:13:13 - 17-Apr-25
Unknown* 0 196.25p SI Trade
 16:12:24 - 17-Apr-25
Sell* 2,000 196.197p Ordinary
 16:12:22 - 17-Apr-25
Buy* 854 196.25p Automatic Execution
 16:12:22 - 17-Apr-25
Buy* 272 196.25p Automatic Execution
 16:12:22 - 17-Apr-25
Buy* 1,228 196.25p Automatic Execution
 16:12:22 - 17-Apr-25
Buy* 3,400 196.25p Automatic Execution
 16:12:22 - 17-Apr-25
Sell* 525 196.15p Automatic Execution
 16:11:58 - 17-Apr-25
Sell* 1,500 196.15p Automatic Execution
 16:11:58 - 17-Apr-25
Unknown* 6 196.20p SI Trade
 16:11:47 - 17-Apr-25
Buy* 927 196.20p Automatic Execution
 16:11:46 - 17-Apr-25
Buy* 2,200 196.20p Automatic Execution
 16:11:46 - 17-Apr-25
Buy* 840 196.20p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 1,076 196.20p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 502 196.20p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 490 196.20p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 1,562 196.15p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 650 196.15p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 1,500 196.15p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 499 196.15p Automatic Execution
 16:11:21 - 17-Apr-25
Buy* 1,126 196.15p Automatic Execution
 16:11:21 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00