| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,749 | 272.787p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 2,017,224 | 272.80p | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Sell* | 308 | 273.90p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 1,190 | 273.90p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 1,482 | 274.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 700 | 274.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 270 | 274.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 254 | 274.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 1,190 | 274.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:29:44 - 27-Mar-26 |
| Sell* | 209 | 273.85p | SI Trade |
16:29:39 - 27-Mar-26 |
| Sell* | 1,190 | 273.90p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 10 | 273.90p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 192 | 273.70p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Buy* | 677 | 273.70p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 513 | 273.70p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 1 | 273.70p | SI Trade |
16:29:01 - 27-Mar-26 |
| Buy* | 10 | 273.70p | SI Trade |
16:29:01 - 27-Mar-26 |
| Buy* | 277 | 273.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 1,928 | 273.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 49 | 273.40p | SI Trade |
16:28:53 - 27-Mar-26 |
| Buy* | 493 | 273.40p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 789 | 273.40p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 210 | 273.40p | SI Trade |
16:28:51 - 27-Mar-26 |
| Buy* | 2 | 273.50p | SI Trade |
16:28:50 - 27-Mar-26 |
| Sell* | 274 | 273.40p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Sell* | 26 | 273.40p | Automatic Execution |
16:28:49 - 27-Mar-26 |
| Unknown* | 0 | 273.50p | SI Trade |
16:28:34 - 27-Mar-26 |
| Buy* | 716 | 273.50p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 755 | 273.40p | SI Trade |
16:28:25 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:28:14 - 27-Mar-26 |
| Buy* | 2 | 273.589p | Ordinary |
16:28:07 - 27-Mar-26 |
| Buy* | 5 | 273.60p | SI Trade |
16:28:06 - 27-Mar-26 |
| Buy* | 5 | 273.60p | SI Trade |
16:28:00 - 27-Mar-26 |
| Buy* | 1 | 273.60p | SI Trade |
16:27:50 - 27-Mar-26 |
| Buy* | 3 | 273.60p | SI Trade |
16:27:37 - 27-Mar-26 |
| Buy* | 3 | 273.50p | Automatic Execution |
16:27:35 - 27-Mar-26 |
| Buy* | 1,349 | 273.50p | Automatic Execution |
16:27:35 - 27-Mar-26 |
| Buy* | 75 | 273.50p | Automatic Execution |
16:27:35 - 27-Mar-26 |
| Unknown* | 191 | 273.40p | SI Trade |
16:27:33 - 27-Mar-26 |
| Unknown* | 700 | 273.40p | SI Trade |
16:27:16 - 27-Mar-26 |
| Sell* | 38 | 273.30p | SI Trade |
16:27:05 - 27-Mar-26 |
| Buy* | 4,000 | 273.433p | Ordinary |
16:26:52 - 27-Mar-26 |
| Sell* | 800 | 273.40p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Sell* | 75 | 273.40p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Sell* | 168 | 273.40p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Sell* | 84 | 273.40p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Buy* | 2,011 | 273.50p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Buy* | 802 | 273.50p | Automatic Execution |
16:26:49 - 27-Mar-26 |
| Sell* | 539 | 273.40p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 1,073 | 273.40p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 702 | 273.40p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Buy* | 388 | 273.50p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 40 | 273.50p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 753 | 273.50p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:26:23 - 27-Mar-26 |
| Buy* | 699 | 273.60p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 2,076 | 273.60p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 2,011 | 273.50p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Buy* | 1,190 | 273.50p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Buy* | 1,190 | 273.40p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Sell* | 745 | 273.40p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Sell* | 686 | 273.40p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Sell* | 531 | 273.40p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Sell* | 1,190 | 273.40p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Sell* | 1,351 | 273.40p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Buy* | 2,891 | 273.40p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Buy* | 1,190 | 273.40p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Buy* | 1 | 273.40p | SI Trade |
16:26:04 - 27-Mar-26 |
| Sell* | 167 | 273.40p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 700 | 273.40p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 44 | 273.40p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 898 | 273.40p | SI Trade |
16:26:02 - 27-Mar-26 |
| Sell* | 8 | 273.40p | SI Trade |
16:26:01 - 27-Mar-26 |
| Sell* | 1,190 | 273.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 713 | 273.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 2,810 | 273.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 1,135 | 273.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 1,297 | 273.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 1,190 | 273.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 1,190 | 273.50p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Sell* | 1,049 | 273.50p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Sell* | 291 | 273.50p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Sell* | 279 | 273.50p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Buy* | 23 | 273.60p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Buy* | 1,166 | 273.60p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Buy* | 24 | 273.60p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Sell* | 127 | 273.60p | Automatic Execution |
16:25:58 - 27-Mar-26 |
| Sell* | 734 | 273.70p | Automatic Execution |
16:25:48 - 27-Mar-26 |
| Sell* | 59 | 273.70p | Automatic Execution |
16:25:48 - 27-Mar-26 |
| Sell* | 700 | 273.80p | Automatic Execution |
16:25:47 - 27-Mar-26 |
| Sell* | 77 | 273.80p | Automatic Execution |
16:25:47 - 27-Mar-26 |
| Sell* | 766 | 273.80p | Automatic Execution |
16:25:47 - 27-Mar-26 |
| Sell* | 733 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Sell* | 1,190 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Sell* | 750 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Sell* | 1,135 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 1,420 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 1,824 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 1,295 | 273.90p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 1 | 273.90p | SI Trade |
16:25:41 - 27-Mar-26 |
| Buy* | 7 | 273.90p | SI Trade |
16:25:41 - 27-Mar-26 |
| Unknown* | 0 | 273.90p | SI Trade |
16:25:41 - 27-Mar-26 |
| Sell* | 250 | 273.7449p | Ordinary |
16:25:31 - 27-Mar-26 |
| Buy* | 632 | 273.90p | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 154 | 273.80p | Automatic Execution |
16:25:19 - 27-Mar-26 |
| Buy* | 647 | 273.80p | Automatic Execution |
16:25:19 - 27-Mar-26 |
| Buy* | 1,295 | 273.80p | Automatic Execution |
16:25:19 - 27-Mar-26 |
| Buy* | 1,190 | 273.80p | Automatic Execution |
16:25:19 - 27-Mar-26 |
| Buy* | 53 | 273.90p | SI Trade |
16:24:38 - 27-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:24:24 - 27-Mar-26 |
| Sell* | 325 | 274.00p | Automatic Execution |
16:24:15 - 27-Mar-26 |
| Unknown* | 0 | 274.10p | SI Trade |
16:24:09 - 27-Mar-26 |
| Buy* | 90 | 274.10p | SI Trade |
16:24:09 - 27-Mar-26 |
| Unknown* | 0 | 274.10p | SI Trade |
16:23:51 - 27-Mar-26 |
| Sell* | 219 | 274.10p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:23:27 - 27-Mar-26 |
| Buy* | 1 | 274.20p | SI Trade |
16:22:45 - 27-Mar-26 |
| Buy* | 3 | 274.20p | SI Trade |
16:22:45 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:22:45 - 27-Mar-26 |
| Buy* | 1 | 274.20p | SI Trade |
16:22:45 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:22:02 - 27-Mar-26 |
| Buy* | 34 | 274.20p | SI Trade |
16:21:45 - 27-Mar-26 |
| Sell* | 3 | 274.10p | SI Trade |
16:21:45 - 27-Mar-26 |
| Sell* | 51 | 274.20p | Automatic Execution |
16:21:19 - 27-Mar-26 |
| Sell* | 6,900 | 274.20p | Ordinary |
16:21:00 - 27-Mar-26 |
| Buy* | 350 | 274.30p | SI Trade |
16:20:53 - 27-Mar-26 |
| Buy* | 841 | 274.20p | Automatic Execution |
16:20:42 - 27-Mar-26 |
| Sell* | 216 | 274.10p | Automatic Execution |
16:20:01 - 27-Mar-26 |
| Sell* | 849 | 274.10p | Automatic Execution |
16:20:01 - 27-Mar-26 |
| Buy* | 2,537 | 274.1332p | Ordinary |
16:19:52 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:19:31 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:19:29 - 27-Mar-26 |
| Buy* | 680 | 274.10p | Automatic Execution |
16:19:27 - 27-Mar-26 |
| Buy* | 829 | 274.10p | Automatic Execution |
16:19:27 - 27-Mar-26 |
| Sell* | 63 | 273.90p | SI Trade |
16:19:25 - 27-Mar-26 |
| Buy* | 1,400 | 274.00p | Automatic Execution |
16:19:25 - 27-Mar-26 |
| Sell* | 183 | 274.00p | Automatic Execution |
16:19:25 - 27-Mar-26 |
| Sell* | 2,000 | 274.028p | Negotiated Trade |
16:19:11 - 27-Mar-26 |
| Buy* | 2 | 274.10p | SI Trade |
16:19:05 - 27-Mar-26 |
| Unknown* | 0 | 274.10p | SI Trade |
16:19:05 - 27-Mar-26 |
| Buy* | 1 | 274.10p | SI Trade |
16:19:05 - 27-Mar-26 |
| Buy* | 5 | 274.10p | SI Trade |
16:19:05 - 27-Mar-26 |
| Sell* | 205 | 274.00p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Sell* | 97 | 274.00p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Buy* | 5 | 274.20p | SI Trade |
16:18:24 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:18:19 - 27-Mar-26 |
| Buy* | 3 | 274.20p | SI Trade |
16:18:19 - 27-Mar-26 |
| Unknown* | 0 | 274.20p | SI Trade |
16:18:06 - 27-Mar-26 |
| Buy* | 12 | 274.10p | SI Trade |
16:17:29 - 27-Mar-26 |
| Unknown* | 0 | 274.10p | SI Trade |
16:17:22 - 27-Mar-26 |
| Buy* | 2 | 274.10p | SI Trade |
16:17:20 - 27-Mar-26 |
| Sell* | 1,674 | 274.00p | Automatic Execution |
16:16:55 - 27-Mar-26 |
| Buy* | 3 | 274.20p | SI Trade |
16:16:48 - 27-Mar-26 |
| Sell* | 3,649 | 274.06p | Ordinary |
16:16:32 - 27-Mar-26 |
| Buy* | 2 | 274.20p | SI Trade |
16:15:57 - 27-Mar-26 |
| Sell* | 17,202 | 274.064p | SI Trade |
16:15:53 - 27-Mar-26 |
| Buy* | 9 | 274.20p | SI Trade |
16:15:52 - 27-Mar-26 |
| Buy* | 2 | 274.20p | SI Trade |
16:15:39 - 27-Mar-26 |
| Buy* | 1 | 274.20p | SI Trade |
16:15:24 - 27-Mar-26 |
| Sell* | 125 | 274.00p | Automatic Execution |
16:14:51 - 27-Mar-26 |
| Sell* | 1,190 | 274.00p | Automatic Execution |
16:14:51 - 27-Mar-26 |
| Sell* | 557 | 274.00p | Automatic Execution |
16:14:51 - 27-Mar-26 |
| Sell* | 553 | 274.00p | Automatic Execution |
16:14:51 - 27-Mar-26 |
| Sell* | 553 | 274.06p | Ordinary |
16:14:40 - 27-Mar-26 |
| Unknown* | 34 | 274.10p | SI Trade |
16:14:35 - 27-Mar-26 |
| Sell* | 492 | 274.10p | Automatic Execution |
16:14:35 - 27-Mar-26 |
| Sell* | 1,900 | 274.10p | Automatic Execution |
16:14:35 - 27-Mar-26 |
| Sell* | 1 | 273.90p | SI Trade |
16:13:34 - 27-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:13:13 - 27-Mar-26 |
| Sell* | 2 | 273.70p | SI Trade |
16:12:42 - 27-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
16:12:42 - 27-Mar-26 |
| Sell* | 1 | 273.70p | SI Trade |
16:12:25 - 27-Mar-26 |
| Buy* | 1 | 273.90p | SI Trade |
16:12:11 - 27-Mar-26 |
| Buy* | 1 | 273.80p | SI Trade |
16:12:02 - 27-Mar-26 |
| Sell* | 3 | 273.50p | SI Trade |
16:11:59 - 27-Mar-26 |
| Unknown* | 0 | 273.80p | SI Trade |
16:11:48 - 27-Mar-26 |
| Buy* | 1 | 273.80p | SI Trade |
16:11:48 - 27-Mar-26 |
| Buy* | 12 | 273.80p | SI Trade |
16:11:48 - 27-Mar-26 |
| Buy* | 1 | 273.70p | SI Trade |
16:11:46 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:40 - 27-Mar-26 |
| Buy* | 1 | 273.60p | SI Trade |
16:11:40 - 27-Mar-26 |
| Buy* | 1 | 273.60p | SI Trade |
16:11:40 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:40 - 27-Mar-26 |
| Buy* | 1 | 273.60p | SI Trade |
16:11:40 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:31 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:27 - 27-Mar-26 |
| Sell* | 44 | 273.40p | SI Trade |
16:11:27 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:27 - 27-Mar-26 |
| Buy* | 1 | 273.60p | SI Trade |
16:11:27 - 27-Mar-26 |
| Buy* | 1 | 273.60p | SI Trade |
16:11:10 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:10 - 27-Mar-26 |
| Buy* | 15 | 273.60p | SI Trade |
16:11:10 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:10 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:10 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:11:00 - 27-Mar-26 |
| Sell* | 459 | 273.50p | Automatic Execution |
16:11:00 - 27-Mar-26 |
| Sell* | 149 | 273.50p | Automatic Execution |
16:11:00 - 27-Mar-26 |
| Buy* | 2 | 273.60p | SI Trade |
16:10:45 - 27-Mar-26 |
| Unknown* | 0 | 273.60p | SI Trade |
16:10:33 - 27-Mar-26 |