Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,060 256.60p Automatic Execution
 11:34:28 - 02-Jul-25
Buy* 1,500 256.60p Automatic Execution
 11:34:28 - 02-Jul-25
Buy* 1,400 256.60p Automatic Execution
 11:34:28 - 02-Jul-25
Sell* 1,239 256.60p Automatic Execution
 11:34:28 - 02-Jul-25
Sell* 986 256.60p Automatic Execution
 11:34:28 - 02-Jul-25
Sell* 235 256.60p Automatic Execution
 11:34:28 - 02-Jul-25
Unknown* 0 256.70p SI Trade
 11:34:18 - 02-Jul-25
Buy* 1 256.70p SI Trade
 11:33:58 - 02-Jul-25
Unknown* 0 256.70p SI Trade
 11:33:58 - 02-Jul-25
Buy* 1 256.80p SI Trade
 11:32:45 - 02-Jul-25
Buy* 33 256.80p SI Trade
 11:32:45 - 02-Jul-25
Buy* 3 256.80p SI Trade
 11:32:33 - 02-Jul-25
Sell* 1 256.60p SI Trade
 11:32:05 - 02-Jul-25
Unknown* 0 256.70p SI Trade
 11:31:59 - 02-Jul-25
Buy* 792 256.60p Automatic Execution
 11:31:42 - 02-Jul-25
Buy* 999 256.60p Automatic Execution
 11:31:42 - 02-Jul-25
Buy* 1,489 256.60p Automatic Execution
 11:31:42 - 02-Jul-25
Buy* 3 256.60p SI Trade
 11:31:35 - 02-Jul-25
Sell* 397 256.50p Automatic Execution
 11:31:13 - 02-Jul-25
Unknown* 0 256.60p SI Trade
 11:31:08 - 02-Jul-25
Sell* 1,500 256.50p Automatic Execution
 11:31:08 - 02-Jul-25
Sell* 394 256.50p Automatic Execution
 11:31:08 - 02-Jul-25
Buy* 1,040 256.50p Automatic Execution
 11:31:03 - 02-Jul-25
Sell* 1,396 256.50p Automatic Execution
 11:31:03 - 02-Jul-25
Sell* 386 256.50p Automatic Execution
 11:31:03 - 02-Jul-25
Sell* 384 256.50p Automatic Execution
 11:31:02 - 02-Jul-25
Buy* 194 256.3997p Ordinary
 11:30:29 - 02-Jul-25
Unknown* 0 256.40p SI Trade
 11:29:48 - 02-Jul-25
Sell* 2 256.30p SI Trade
 11:28:12 - 02-Jul-25
Buy* 195 256.3609p Ordinary
 11:27:55 - 02-Jul-25
Buy* 1 256.40p SI Trade
 11:27:38 - 02-Jul-25
Buy* 96 256.30p Automatic Execution
 11:27:33 - 02-Jul-25
Buy* 6 256.30p SI Trade
 11:27:22 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:27:22 - 02-Jul-25
Buy* 3 256.30p SI Trade
 11:25:30 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:25:30 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:24:15 - 02-Jul-25
Buy* 2 256.30p SI Trade
 11:24:15 - 02-Jul-25
Buy* 1 256.30p SI Trade
 11:23:09 - 02-Jul-25
Buy* 1,000 256.261p Ordinary
 11:22:55 - 02-Jul-25
Buy* 13 256.298p Ordinary
 11:21:58 - 02-Jul-25
Unknown* 3 256.20p SI Trade
 11:21:46 - 02-Jul-25
Buy* 966 256.2609p Ordinary
 11:21:22 - 02-Jul-25
Buy* 383 256.2609p Ordinary
 11:21:20 - 02-Jul-25
Buy* 2 256.30p SI Trade
 11:20:13 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:19:40 - 02-Jul-25
Buy* 1,308 256.30p Automatic Execution
 11:19:25 - 02-Jul-25
Buy* 820 256.2609p Ordinary
 11:19:20 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:19:19 - 02-Jul-25
Buy* 2 256.30p SI Trade
 11:19:12 - 02-Jul-25
Buy* 1 256.30p SI Trade
 11:19:11 - 02-Jul-25
Buy* 1 256.30p SI Trade
 11:18:40 - 02-Jul-25
Buy* 4 256.30p SI Trade
 11:17:58 - 02-Jul-25
Buy* 2,000 256.222p Ordinary
 11:17:03 - 02-Jul-25
Unknown* 0 256.10p SI Trade
 11:16:50 - 02-Jul-25
Buy* 5 256.30p SI Trade
 11:16:44 - 02-Jul-25
Sell* 4,350 256.178p Ordinary
 11:16:22 - 02-Jul-25
Buy* 4 256.30p SI Trade
 11:16:12 - 02-Jul-25
Buy* 388 256.30p SI Trade
 11:16:12 - 02-Jul-25
Sell* 686 256.20p Automatic Execution
 11:15:14 - 02-Jul-25
Sell* 477 256.20p Automatic Execution
 11:15:12 - 02-Jul-25
Buy* 3 256.30p SI Trade
 11:15:12 - 02-Jul-25
Sell* 1,040 256.20p Automatic Execution
 11:14:57 - 02-Jul-25
Sell* 100 256.20p Automatic Execution
 11:14:57 - 02-Jul-25
Buy* 97 256.20p Automatic Execution
 11:14:57 - 02-Jul-25
Buy* 12 256.20p SI Trade
 11:14:47 - 02-Jul-25
Buy* 9 256.20p SI Trade
 11:14:46 - 02-Jul-25
Sell* 3 256.10p SI Trade
 11:14:46 - 02-Jul-25
Buy* 1 256.20p SI Trade
 11:13:52 - 02-Jul-25
Buy* 3 256.20p SI Trade
 11:13:05 - 02-Jul-25
Sell* 1,489 256.20p Automatic Execution
 11:13:05 - 02-Jul-25
Sell* 537 256.20p Automatic Execution
 11:13:05 - 02-Jul-25
Sell* 1,390 256.244p Ordinary
 11:13:03 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:12:12 - 02-Jul-25
Buy* 10,000 256.261p Ordinary
 11:11:26 - 02-Jul-25
Sell* 2 256.20p SI Trade
 11:10:01 - 02-Jul-25
Sell* 1 256.20p SI Trade
 11:10:01 - 02-Jul-25
Buy* 2,575 256.2609p Ordinary
 11:09:52 - 02-Jul-25
Buy* 19,508 256.337p Ordinary
 11:09:00 - 02-Jul-25
Unknown* 0 256.30p SI Trade
 11:08:50 - 02-Jul-25
Unknown* 0 256.20p SI Trade
 11:08:42 - 02-Jul-25
Sell* 7 256.20p SI Trade
 11:08:38 - 02-Jul-25
Sell* 38 256.20p SI Trade
 11:08:06 - 02-Jul-25
Buy* 2 256.40p SI Trade
 11:07:59 - 02-Jul-25
Buy* 2 256.40p SI Trade
 11:07:59 - 02-Jul-25
Unknown* 0 256.40p SI Trade
 11:07:59 - 02-Jul-25
Unknown* 0 256.20p SI Trade
 11:06:18 - 02-Jul-25
Buy* 195 256.3218p Ordinary
 11:05:52 - 02-Jul-25
Buy* 3 256.40p SI Trade
 11:05:32 - 02-Jul-25
Sell* 2 256.2003p Ordinary
 11:04:34 - 02-Jul-25
Buy* 3 256.30p SI Trade
 11:04:31 - 02-Jul-25
Sell* 23 256.20p SI Trade
 11:04:26 - 02-Jul-25
Sell* 120 256.33p Ordinary
 11:03:19 - 02-Jul-25
Sell* 40 256.3308p Ordinary
 11:02:41 - 02-Jul-25
Buy* 1 256.40p SI Trade
 11:02:21 - 02-Jul-25
Sell* 2 256.30p SI Trade
 11:02:21 - 02-Jul-25
Buy* 72 256.367p Ordinary
 11:01:50 - 02-Jul-25
Unknown* 0 256.40p SI Trade
 11:01:49 - 02-Jul-25
Sell* 69 256.33p Ordinary
 11:01:34 - 02-Jul-25
Sell* 476 256.30p Automatic Execution
 11:01:29 - 02-Jul-25
Sell* 1,163 256.30p Automatic Execution
 11:01:29 - 02-Jul-25
Buy* 3,000 256.361p Ordinary
 11:01:24 - 02-Jul-25
Buy* 1,500 256.3551p Ordinary
 11:01:21 - 02-Jul-25
Sell* 1,400 256.40p Automatic Execution
 11:00:57 - 02-Jul-25
Buy* 110 256.40p Automatic Execution
 11:00:57 - 02-Jul-25
Buy* 1,489 256.40p Automatic Execution
 11:00:57 - 02-Jul-25
Buy* 153 256.40p Automatic Execution
 11:00:57 - 02-Jul-25
Buy* 295 256.40p Automatic Execution
 11:00:57 - 02-Jul-25
Sell* 1,124 256.40p Automatic Execution
 11:00:21 - 02-Jul-25
Sell* 523 256.40p Automatic Execution
 11:00:21 - 02-Jul-25
Buy* 999 256.50p Automatic Execution
 10:59:51 - 02-Jul-25
Buy* 1,489 256.50p Automatic Execution
 10:59:51 - 02-Jul-25
Buy* 407 256.50p Automatic Execution
 10:59:51 - 02-Jul-25
Buy* 1 256.60p SI Trade
 10:59:09 - 02-Jul-25
Buy* 602 256.50p Automatic Execution
 10:58:51 - 02-Jul-25
Buy* 212 256.50p Automatic Execution
 10:58:51 - 02-Jul-25
Buy* 4 256.50p SI Trade
 10:58:23 - 02-Jul-25
Sell* 20 256.407p Ordinary
 10:58:22 - 02-Jul-25
Buy* 2 256.4999p Ordinary
 10:58:12 - 02-Jul-25
Buy* 250 256.4609p Ordinary
 10:57:42 - 02-Jul-25
Buy* 5 256.50p SI Trade
 10:57:39 - 02-Jul-25
Unknown* 0 256.50p SI Trade
 10:57:12 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:56:09 - 02-Jul-25
Buy* 605 256.461p Ordinary
 10:55:00 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:54:24 - 02-Jul-25
Buy* 785 256.466p Ordinary
 10:54:16 - 02-Jul-25
Buy* 140 256.50p SI Trade
 10:54:01 - 02-Jul-25
Unknown* 140 256.50p OTC Trade
 10:54:01 - 02-Jul-25
Buy* 963 256.461p Ordinary
 10:53:58 - 02-Jul-25
Buy* 963 256.457p Ordinary
 10:53:53 - 02-Jul-25
Unknown* 0 256.40p SI Trade
 10:52:33 - 02-Jul-25
Unknown* 0 256.50p SI Trade
 10:51:31 - 02-Jul-25
Buy* 2,200 256.4218p Ordinary
 10:51:18 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:51:18 - 02-Jul-25
Buy* 19 256.50p SI Trade
 10:51:11 - 02-Jul-25
Buy* 9 256.50p SI Trade
 10:51:00 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:49:43 - 02-Jul-25
Sell* 466 256.40p Automatic Execution
 10:49:43 - 02-Jul-25
Buy* 2 256.50p SI Trade
 10:49:38 - 02-Jul-25
Sell* 27 256.405p Ordinary
 10:49:20 - 02-Jul-25
Buy* 23 256.60p SI Trade
 10:49:12 - 02-Jul-25
Sell* 1,150 256.478p Ordinary
 10:48:44 - 02-Jul-25
Buy* 2,916 256.522p Ordinary
 10:48:38 - 02-Jul-25
Unknown* 0 256.60p SI Trade
 10:48:04 - 02-Jul-25
Buy* 408 256.5219p Ordinary
 10:47:50 - 02-Jul-25
Buy* 208 256.5219p Ordinary
 10:47:46 - 02-Jul-25
Unknown* 51 256.50p SI Trade
 10:47:12 - 02-Jul-25
Buy* 1,282 256.50p Automatic Execution
 10:47:12 - 02-Jul-25
Buy* 5 256.50p SI Trade
 10:47:06 - 02-Jul-25
Unknown* 0 256.50p SI Trade
 10:47:06 - 02-Jul-25
Buy* 19 256.50p SI Trade
 10:47:06 - 02-Jul-25
Sell* 2,941 256.439p Ordinary
 10:47:03 - 02-Jul-25
Buy* 935 256.4609p Ordinary
 10:46:13 - 02-Jul-25
Buy* 15 256.50p SI Trade
 10:45:30 - 02-Jul-25
Unknown* 0 256.50p SI Trade
 10:45:30 - 02-Jul-25
Buy* 3 256.50p SI Trade
 10:45:30 - 02-Jul-25
Sell* 3,000 256.439p Ordinary
 10:45:20 - 02-Jul-25
Buy* 36 256.50p SI Trade
 10:44:43 - 02-Jul-25
Buy* 4 256.50p SI Trade
 10:44:31 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:44:31 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:44:08 - 02-Jul-25
Unknown* 0 256.50p SI Trade
 10:44:01 - 02-Jul-25
Buy* 1 256.50p SI Trade
 10:43:44 - 02-Jul-25
Buy* 38 256.50p SI Trade
 10:42:56 - 02-Jul-25
Buy* 650 256.497p Ordinary
 10:42:33 - 02-Jul-25
Sell* 1,019 256.40p Automatic Execution
 10:42:30 - 02-Jul-25
Sell* 392 256.4782p Ordinary
 10:42:17 - 02-Jul-25
Buy* 11 256.60p SI Trade
 10:42:07 - 02-Jul-25
Unknown* 0 256.40p SI Trade
 10:41:17 - 02-Jul-25
Buy* 1,313 256.561p Ordinary
 10:41:16 - 02-Jul-25
Sell* 993 256.478p Ordinary
 10:41:10 - 02-Jul-25
Sell* 1,107 256.50p Automatic Execution
 10:41:04 - 02-Jul-25
Sell* 609 256.60p Automatic Execution
 10:40:45 - 02-Jul-25
Buy* 3 256.80p SI Trade
 10:40:32 - 02-Jul-25
Buy* 1 256.80p SI Trade
 10:40:11 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:09 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:08 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:08 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:08 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:08 - 02-Jul-25
Unknown* 0 256.60p OTC Trade
 10:40:08 - 02-Jul-25
Buy* 11 256.80p SI Trade
 10:39:56 - 02-Jul-25
Buy* 1 256.80p SI Trade
 10:38:59 - 02-Jul-25
Buy* 9 256.80p SI Trade
 10:38:03 - 02-Jul-25
Unknown* 0 256.80p SI Trade
 10:37:33 - 02-Jul-25
Buy* 6 256.80p SI Trade
 10:36:50 - 02-Jul-25
Unknown* 0 256.90p SI Trade
 10:36:43 - 02-Jul-25
Buy* 1 256.90p SI Trade
 10:36:34 - 02-Jul-25
FTSE 100 Latest
Value8,809.57
Change24.24