| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,728 | 309.30p | SI Trade Suspected SELL Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 30,845 | 309.738p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Sell* | 34 | 310.30p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 6,862 | 309.30p | SI Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 5,521 | 309.30p | SI Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 3,281 | 309.30p | SI Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 2,609,822 | 309.30p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 5 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 349 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 354 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 351 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 800 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 709 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 1,394 | 310.10p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | 309.90p | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 9 | 310.20p | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | 310.20p | SI Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 89 | 310.10p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 1,394 | 310.10p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 8 | 310.00p | SI Trade |
16:29:03 - 06-Feb-26 |
| Sell* | 32 | 310.10p | SI Trade |
16:29:03 - 06-Feb-26 |
| Buy* | 781 | 310.10p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 632 | 310.10p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 419 | 310.10p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 126 | 310.10p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 394 | 310.10p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 1,114 | 310.10p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 2,583 | 310.05p | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 310.10p | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 7 | 310.10p | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 415 | 310.00p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Buy* | 1,078 | 310.00p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Buy* | 1,158 | 310.00p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Unknown* | 0 | 309.80p | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | 309.80p | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 1,532 | 309.90p | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 1,139 | 309.90p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:27:35 - 06-Feb-26 |
| Sell* | 613 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 302 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 5 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 261 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 1,022 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 1,394 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 35 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 1,739 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 1,158 | 310.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 35 | 310.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | 310.00p | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 1,394 | 310.10p | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Sell* | 820 | 310.10p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 101 | 310.10p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 1,739 | 310.10p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 328 | 310.10p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 3 | 310.10p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 1,932 | 310.10p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 12 | 310.10p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 1,739 | 310.10p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 468 | 310.10p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 1,739 | 310.10p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Buy* | 1,348 | 310.00p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Buy* | 1,158 | 310.00p | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Buy* | 7 | 310.00p | SI Trade |
16:25:57 - 06-Feb-26 |
| Buy* | 1,600 | 309.90p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 30 | 309.90p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:25:40 - 06-Feb-26 |
| Buy* | 1 | 310.00p | SI Trade |
16:25:33 - 06-Feb-26 |
| Buy* | 1 | 310.10p | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 6 | 310.10p | SI Trade |
16:24:48 - 06-Feb-26 |
| Buy* | 1 | 310.10p | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 1 | 310.10p | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 6 | 310.10p | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | 310.10p | SI Trade |
16:23:01 - 06-Feb-26 |
| Buy* | 1 | 310.10p | SI Trade |
16:22:44 - 06-Feb-26 |
| Sell* | 1 | 309.90p | SI Trade |
16:22:32 - 06-Feb-26 |
| Sell* | 610 | 310.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 1,394 | 310.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 1,158 | 310.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 1,273 | 310.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 30 | 310.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 359 | 310.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 1 | 310.10p | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 33 | 310.10p | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 1 | 310.20p | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 11 | 310.20p | SI Trade |
16:21:53 - 06-Feb-26 |
| Sell* | 1,490 | 310.10p | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Sell* | 1,158 | 310.10p | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Sell* | 419 | 310.17p | Ordinary |
16:21:47 - 06-Feb-26 |
| Buy* | 4 | 310.30p | SI Trade |
16:21:46 - 06-Feb-26 |
| Sell* | 60 | 310.20p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 1,158 | 310.20p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 2 | 310.20p | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 1,394 | 310.20p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 738 | 310.20p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 523 | 310.20p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 1,508 | 310.20p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | 310.20p | SI Trade |
16:21:02 - 06-Feb-26 |
| Sell* | 1 | 310.00p | SI Trade |
16:20:50 - 06-Feb-26 |
| Buy* | 1 | 310.20p | SI Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 0 | 310.20p | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 16 | 310.20p | SI Trade |
16:20:17 - 06-Feb-26 |
| Buy* | 3 | 310.20p | SI Trade |
16:20:01 - 06-Feb-26 |
| Sell* | 64 | 310.00p | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 2,200 | 310.13p | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 16 | 310.20p | SI Trade |
16:19:23 - 06-Feb-26 |
| Buy* | 439 | 310.10p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 607 | 310.10p | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Sell* | 1,400 | 310.10p | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Buy* | 678 | 310.10p | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | 310.10p | SI Trade |
16:18:45 - 06-Feb-26 |
| Buy* | 1 | 310.10p | SI Trade |
16:18:37 - 06-Feb-26 |
| Buy* | 607 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 632 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 1,394 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 52 | 309.90p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 511 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 1,394 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 5 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 26 | 310.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Unknown* | 0 | 310.10p | OTC Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 60 | 310.10p | OTC Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | 310.10p | SI Trade |
16:18:32 - 06-Feb-26 |
| Buy* | 60 | 310.10p | SI Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:18:29 - 06-Feb-26 |
| Buy* | 4 | 310.10p | SI Trade |
16:17:54 - 06-Feb-26 |
| Buy* | 160 | 310.18p | Ordinary |
16:16:51 - 06-Feb-26 |
| Unknown* | 0 | 310.20p | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 809 | 310.10p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Sell* | 49 | 310.20p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Sell* | 1,760 | 310.20p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Sell* | 796 | 310.20p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Buy* | 92 | 310.30p | SI Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 0 | 310.40p | SI Trade |
16:16:31 - 06-Feb-26 |
| Sell* | 1,188 | 310.30p | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Buy* | 8 | 310.50p | SI Trade |
16:16:06 - 06-Feb-26 |
| Sell* | 1,158 | 310.40p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 1,394 | 310.50p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 245 | 310.40p | SI Trade |
16:15:32 - 06-Feb-26 |
| Buy* | 1,100 | 310.40p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 799 | 310.40p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 296 | 310.40p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 1,158 | 310.40p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 1 | 310.40p | SI Trade |
16:15:30 - 06-Feb-26 |
| Sell* | 946 | 310.30p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 881 | 310.30p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 2,382 | 310.40p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 1,158 | 310.40p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 1,394 | 310.30p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 663 | 310.30p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 5,000 | 310.40p | SI Trade |
16:14:37 - 06-Feb-26 |
| Sell* | 1 | 310.30p | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 1 | 310.40p | SI Trade |
16:14:36 - 06-Feb-26 |
| Sell* | 533 | 310.40p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 1,376 | 310.50p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 511 | 310.50p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 1,394 | 310.50p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 550 | 310.40p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 1,394 | 310.40p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 1,158 | 310.40p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 2 | 310.40p | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 3 | 310.50p | SI Trade |
16:14:07 - 06-Feb-26 |
| Buy* | 3 | 310.50p | SI Trade |
16:13:45 - 06-Feb-26 |
| Buy* | 1,394 | 310.40p | Automatic Execution |
16:13:37 - 06-Feb-26 |
| Sell* | 880 | 310.40p | Automatic Execution |
16:13:22 - 06-Feb-26 |
| Buy* | 87 | 310.50p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 1,028 | 310.50p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 1,115 | 310.50p | Automatic Execution |
16:12:23 - 06-Feb-26 |
| Buy* | 1,115 | 310.50p | Automatic Execution |
16:12:23 - 06-Feb-26 |
| Buy* | 1,115 | 310.50p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 1,115 | 310.50p | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Unknown* | 1 | 310.50p | SI Trade |
16:11:45 - 06-Feb-26 |
| Sell* | 550 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 661 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 454 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 332 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 313 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 297 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 1,158 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 65 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 1,372 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 867 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 2,280 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 790 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 329 | 310.50p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 558 | 310.60p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Sell* | 1,600 | 310.60p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Buy* | 1,652 | 310.60p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Buy* | 578 | 310.60p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Sell* | 880 | 310.60p | Automatic Execution |
16:11:27 - 06-Feb-26 |
| Sell* | 49 | 310.60p | Automatic Execution |
16:11:27 - 06-Feb-26 |
| Sell* | 1,373 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 832 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 1,115 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 242 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 709 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 24 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 49 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 5 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 1,158 | 310.70p | Automatic Execution |
16:11:18 - 06-Feb-26 |