| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,426 | 203.40p | SI Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 43,619 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 39,298 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 15,789 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 15,065 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 16,447 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 2,989 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 3,133 | 203.40p | OTC Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 1,724,394 | 203.40p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 362 | 203.50p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 1,373 | 203.55p | SI Trade |
16:29:39 - 28-Mar-25 |
| Sell* | 1 | 203.50p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 2,917 | 203.50p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 1,014 | 203.50p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 782 | 203.50p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 34 | 203.40p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 821 | 203.50p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 5 | 203.50p | SI Trade |
16:29:23 - 28-Mar-25 |
| Buy* | 40 | 203.50p | SI Trade |
16:29:19 - 28-Mar-25 |
| Buy* | 10 | 203.50p | SI Trade |
16:29:05 - 28-Mar-25 |
| Buy* | 2,040 | 203.50p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Sell* | 684 | 203.50p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Sell* | 791 | 203.50p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Buy* | 2,095 | 203.60p | SI Trade |
16:29:02 - 28-Mar-25 |
| Sell* | 2,094 | 203.50p | SI Trade |
16:29:02 - 28-Mar-25 |
| Buy* | 2 | 203.60p | SI Trade |
16:28:59 - 28-Mar-25 |
| Buy* | 1 | 203.70p | SI Trade |
16:28:11 - 28-Mar-25 |
| Unknown* | 3 | 203.70p | OTC Trade |
16:28:09 - 28-Mar-25 |
| Unknown* | 0 | 203.70p | SI Trade |
16:27:50 - 28-Mar-25 |
| Sell* | 2,763 | 203.60p | SI Trade |
16:27:32 - 28-Mar-25 |
| Buy* | 2,196 | 203.6519p | Ordinary |
16:27:31 - 28-Mar-25 |
| Buy* | 2,441 | 203.6519p | Ordinary |
16:27:30 - 28-Mar-25 |
| Buy* | 3 | 203.70p | SI Trade |
16:27:11 - 28-Mar-25 |
| Sell* | 230 | 203.60p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 1,008 | 203.60p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Unknown* | 0 | 203.70p | SI Trade |
16:26:57 - 28-Mar-25 |
| Sell* | 213 | 203.6004p | Ordinary |
16:26:39 - 28-Mar-25 |
| Buy* | 2 | 203.80p | SI Trade |
16:25:53 - 28-Mar-25 |
| Buy* | 700 | 203.7038p | Ordinary |
16:25:37 - 28-Mar-25 |
| Buy* | 931 | 203.70p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 1,986 | 203.70p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 877 | 203.70p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 854 | 203.70p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 541 | 203.70p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Sell* | 298 | 203.70p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Sell* | 632 | 203.70p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Sell* | 1,500 | 203.70p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 1 | 203.80p | SI Trade |
16:25:00 - 28-Mar-25 |
| Buy* | 1 | 203.80p | SI Trade |
16:25:00 - 28-Mar-25 |
| Buy* | 2,917 | 203.80p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Buy* | 46 | 203.80p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Buy* | 1,500 | 203.80p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Buy* | 15 | 203.80p | SI Trade |
16:24:42 - 28-Mar-25 |
| Sell* | 490 | 203.70p | SI Trade |
16:24:31 - 28-Mar-25 |
| Buy* | 2,440 | 203.752p | Ordinary |
16:24:23 - 28-Mar-25 |
| Buy* | 1 | 203.80p | SI Trade |
16:24:22 - 28-Mar-25 |
| Sell* | 1,500 | 203.70p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Sell* | 880 | 203.70p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Sell* | 97 | 203.70p | Automatic Execution |
16:24:14 - 28-Mar-25 |
| Sell* | 831 | 203.80p | Automatic Execution |
16:23:55 - 28-Mar-25 |
| Buy* | 3 | 203.80p | Automatic Execution |
16:23:53 - 28-Mar-25 |
| Sell* | 2,900 | 203.80p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 722 | 203.80p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 555 | 203.80p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 49 | 203.80p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 24,540 | 203.748p | Negotiated Trade |
16:23:19 - 28-Mar-25 |
| Buy* | 7 | 203.80p | SI Trade |
16:23:18 - 28-Mar-25 |
| Buy* | 3 | 203.80p | SI Trade |
16:22:45 - 28-Mar-25 |
| Buy* | 4,000 | 203.7649p | Ordinary |
16:22:35 - 28-Mar-25 |
| Buy* | 1 | 203.7997p | Ordinary |
16:22:16 - 28-Mar-25 |
| Buy* | 244 | 203.793p | Ordinary |
16:22:07 - 28-Mar-25 |
| Sell* | 1,074 | 203.70p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Sell* | 1 | 203.70p | SI Trade |
16:22:04 - 28-Mar-25 |
| Sell* | 302 | 203.70p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Sell* | 770 | 203.70p | Automatic Execution |
16:21:30 - 28-Mar-25 |
| Buy* | 1,000 | 203.765p | Ordinary |
16:21:25 - 28-Mar-25 |
| Buy* | 2,436 | 203.763p | Ordinary |
16:21:14 - 28-Mar-25 |
| Buy* | 2,032 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 6,359 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 751 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 2,785 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 2,138 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 1,500 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Buy* | 418 | 203.70p | Automatic Execution |
16:21:07 - 28-Mar-25 |
| Unknown* | 0 | 203.70p | SI Trade |
16:20:59 - 28-Mar-25 |
| Sell* | 36 | 203.60p | SI Trade |
16:20:45 - 28-Mar-25 |
| Buy* | 486 | 203.6629p | Ordinary |
16:20:29 - 28-Mar-25 |
| Sell* | 1,228 | 203.60p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Sell* | 2,087 | 203.60p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 304 | 203.60p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 846 | 203.60p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 2,100 | 203.60p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 82 | 203.60p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 301 | 203.60p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Buy* | 2,917 | 203.70p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 367 | 203.70p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 495 | 203.735p | Negotiated Trade |
16:19:12 - 28-Mar-25 |
| Unknown* | 0 | 203.70p | SI Trade |
16:19:05 - 28-Mar-25 |
| Sell* | 385 | 203.70p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Buy* | 221 | 203.78p | Ordinary |
16:18:50 - 28-Mar-25 |
| Buy* | 35 | 203.80p | SI Trade |
16:18:48 - 28-Mar-25 |
| Sell* | 41,801 | 203.736p | Ordinary |
16:18:07 - 28-Mar-25 |
| Buy* | 6 | 203.80p | SI Trade |
16:17:34 - 28-Mar-25 |
| Buy* | 4 | 203.7997p | Ordinary |
16:17:30 - 28-Mar-25 |
| Buy* | 221 | 203.7599p | Ordinary |
16:17:28 - 28-Mar-25 |
| Buy* | 351 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 2,764 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 2,075 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 2,046 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 871 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Sell* | 1,002 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Sell* | 842 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Sell* | 827 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Sell* | 75 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Sell* | 2,401 | 203.70p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Sell* | 82 | 203.70p | Automatic Execution |
16:17:16 - 28-Mar-25 |
| Buy* | 19 | 203.80p | SI Trade |
16:17:07 - 28-Mar-25 |
| Buy* | 244 | 203.80p | SI Trade |
16:17:05 - 28-Mar-25 |
| Buy* | 2,273 | 203.80p | SI Trade |
16:16:40 - 28-Mar-25 |
| Sell* | 2,272 | 203.70p | SI Trade |
16:16:40 - 28-Mar-25 |
| Sell* | 1,698 | 203.80p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 1,459 | 203.80p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 445 | 203.80p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 1,250 | 203.80p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 43,941 | 203.8351p | Ordinary |
16:16:38 - 28-Mar-25 |
| Buy* | 4,878 | 203.863p | Ordinary |
16:16:30 - 28-Mar-25 |
| Sell* | 1,085 | 203.80p | Automatic Execution |
16:16:25 - 28-Mar-25 |
| Buy* | 1,000 | 203.96p | Ordinary |
16:16:03 - 28-Mar-25 |
| Sell* | 1,103 | 203.90p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 523 | 203.90p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 460 | 203.90p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 140 | 203.90p | Automatic Execution |
16:15:55 - 28-Mar-25 |
| Unknown* | 0 | 204.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Sell* | 6,068 | 203.90p | SI Trade |
16:15:48 - 28-Mar-25 |
| Buy* | 15 | 204.00p | SI Trade |
16:15:42 - 28-Mar-25 |
| Buy* | 243 | 203.994p | Ordinary |
16:15:34 - 28-Mar-25 |
| Sell* | 1 | 203.90p | SI Trade |
16:15:32 - 28-Mar-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:15:31 - 28-Mar-25 |
| Sell* | 1,000 | 203.94p | Ordinary |
16:15:29 - 28-Mar-25 |
| Buy* | 1,856 | 204.00p | SI Trade |
16:15:17 - 28-Mar-25 |
| Buy* | 14 | 203.986p | Ordinary |
16:15:13 - 28-Mar-25 |
| Unknown* | 0 | 204.00p | SI Trade |
16:14:51 - 28-Mar-25 |
| Buy* | 76 | 203.965p | Ordinary |
16:14:46 - 28-Mar-25 |
| Buy* | 1,000 | 204.00p | SI Trade |
16:14:24 - 28-Mar-25 |
| Sell* | 25 | 203.90p | SI Trade |
16:14:07 - 28-Mar-25 |
| Buy* | 15 | 204.00p | SI Trade |
16:13:47 - 28-Mar-25 |
| Buy* | 656 | 204.027p | Ordinary |
16:12:33 - 28-Mar-25 |
| Buy* | 3 | 204.10p | Ordinary |
16:12:24 - 28-Mar-25 |
| Buy* | 42 | 204.10p | SI Trade |
16:12:15 - 28-Mar-25 |
| Buy* | 24 | 204.10p | SI Trade |
16:12:07 - 28-Mar-25 |
| Buy* | 2,435 | 204.057p | Ordinary |
16:11:48 - 28-Mar-25 |
| Sell* | 969 | 204.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Sell* | 1,213 | 204.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Sell* | 299 | 204.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Sell* | 1,445 | 204.00p | Automatic Execution |
16:10:53 - 28-Mar-25 |
| Sell* | 7 | 203.90p | SI Trade |
16:10:34 - 28-Mar-25 |
| Sell* | 309 | 204.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 1,152 | 204.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 4,767 | 204.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 568 | 204.10p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Sell* | 1,253 | 204.10p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 323 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 2,090 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 95 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 1,500 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 774 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 3,799 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 2,715 | 204.10p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 241 | 204.061p | Ordinary |
16:10:15 - 28-Mar-25 |
| Buy* | 10 | 204.10p | SI Trade |
16:10:00 - 28-Mar-25 |
| Buy* | 100 | 204.06p | Ordinary |
16:09:45 - 28-Mar-25 |
| Sell* | 1,094 | 204.00p | Automatic Execution |
16:09:31 - 28-Mar-25 |
| Buy* | 28 | 204.146p | Ordinary |
16:08:11 - 28-Mar-25 |
| Sell* | 340 | 204.10p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 328 | 204.10p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 95 | 204.10p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 541 | 204.10p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 101 | 204.10p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Sell* | 4 | 204.10p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 2,413 | 204.10p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 277 | 204.10p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 1,004 | 204.10p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 829 | 204.10p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 100 | 204.10p | SI Trade |
16:07:25 - 28-Mar-25 |
| Buy* | 2 | 204.10p | SI Trade |
16:07:01 - 28-Mar-25 |
| Buy* | 3,637 | 204.06p | Ordinary |
16:06:31 - 28-Mar-25 |
| Buy* | 9 | 204.10p | SI Trade |
16:06:29 - 28-Mar-25 |
| Buy* | 2,698 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 314 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 2,000 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1,369 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1,500 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1,560 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 4,956 | 204.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 86 | 204.00p | SI Trade |
16:06:02 - 28-Mar-25 |
| Unknown* | 0 | 203.90p | SI Trade |
16:05:45 - 28-Mar-25 |
| Buy* | 4 | 204.00p | SI Trade |
16:05:32 - 28-Mar-25 |
| Buy* | 24 | 204.00p | SI Trade |
16:04:44 - 28-Mar-25 |
| Buy* | 25 | 204.00p | SI Trade |
16:04:42 - 28-Mar-25 |
| Buy* | 2,223 | 204.00p | SI Trade |
16:04:29 - 28-Mar-25 |