Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 303.10p Ordinary
 16:53:51 - 03-Mar-26
Sell* 105,800 302.624p SI Trade
Suspected SELL Trade
 16:47:08 - 03-Mar-26
Sell* 2,418,469 302.60p Uncrossing Trade
 16:35:29 - 03-Mar-26
Sell* 1,965 302.80p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 1,612 302.80p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 846 302.90p Automatic Execution
 16:29:55 - 03-Mar-26
Sell* 586 302.90p Automatic Execution
 16:29:55 - 03-Mar-26
Buy* 288 302.90p Automatic Execution
 16:29:55 - 03-Mar-26
Buy* 1 302.9999p Ordinary
 16:29:51 - 03-Mar-26
Buy* 1,279 303.00p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 1,090 303.00p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 322 303.00p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 472 302.90p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 1,090 302.90p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 312 302.90p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 36 302.90p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 1,090 302.90p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 313 302.90p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 362 303.00p Automatic Execution
 16:29:31 - 03-Mar-26
Sell* 40 302.90p SI Trade
 16:29:26 - 03-Mar-26
Buy* 586 303.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 59 303.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 214 303.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 369 303.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 392 302.90p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 1,090 302.90p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 387 302.90p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 940 302.90p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 1,090 302.90p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 385 302.90p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 1,934 302.90p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 570 302.90p SI Trade
 16:29:17 - 03-Mar-26
Sell* 1,090 302.90p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 386 302.90p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 381 302.90p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 379 302.90p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 586 302.90p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 367 302.90p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 6 303.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 365 303.00p Automatic Execution
 16:29:09 - 03-Mar-26
Buy* 3 303.00p Automatic Execution
 16:29:09 - 03-Mar-26
Buy* 363 303.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 586 303.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 1,100 303.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 218 303.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 1,964 303.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 146 303.10p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,789 303.10p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 2 303.20p SI Trade
 16:28:47 - 03-Mar-26
Sell* 6 303.20p SI Trade
 16:28:47 - 03-Mar-26
Sell* 1 303.20p SI Trade
 16:28:47 - 03-Mar-26
Buy* 403 303.20p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 5 303.20p SI Trade
 16:28:38 - 03-Mar-26
Buy* 391 303.20p Automatic Execution
 16:28:38 - 03-Mar-26
Sell* 3,000 303.17p Ordinary
 16:28:33 - 03-Mar-26
Sell* 2,008 303.17p Ordinary
 16:28:32 - 03-Mar-26
Sell* 1,100 303.20p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 4,913 303.20p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 1,795 303.20p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 4,267 303.20p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 412 303.30p SI Trade
 16:28:17 - 03-Mar-26
Buy* 214 303.20p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 303 303.20p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 940 303.20p Automatic Execution
 16:28:11 - 03-Mar-26
Sell* 172 303.20p Automatic Execution
 16:28:11 - 03-Mar-26
Sell* 243 303.1599p Ordinary
 16:27:59 - 03-Mar-26
Buy* 320 303.20p Automatic Execution
 16:27:57 - 03-Mar-26
Sell* 626 303.20p Automatic Execution
 16:27:51 - 03-Mar-26
Buy* 572 303.20p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 1,001 303.20p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 276 303.30p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 870 303.30p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 1,100 303.30p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 1,090 303.30p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 6 303.30p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 6 303.30p SI Trade
 16:27:44 - 03-Mar-26
Buy* 1,622 303.30p Automatic Execution
 16:27:44 - 03-Mar-26
Sell* 944 303.30p Automatic Execution
 16:27:44 - 03-Mar-26
Buy* 20 303.40p SI Trade
 16:27:39 - 03-Mar-26
Unknown* 0 303.40p SI Trade
 16:27:39 - 03-Mar-26
Unknown* 0 303.40p SI Trade
 16:27:37 - 03-Mar-26
Buy* 1 303.50p SI Trade
 16:27:32 - 03-Mar-26
Sell* 1,279 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 75 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 1,124 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 870 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 1,100 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 1,700 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 419 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 707 303.40p Automatic Execution
 16:27:32 - 03-Mar-26
Unknown* 0 303.60p SI Trade
 16:27:29 - 03-Mar-26
Buy* 393 303.50p Automatic Execution
 16:27:29 - 03-Mar-26
Buy* 2,639 303.5351p Ordinary
 16:27:27 - 03-Mar-26
Buy* 13 303.50p SI Trade
 16:27:22 - 03-Mar-26
Buy* 8 303.60p SI Trade
 16:27:18 - 03-Mar-26
Sell* 165 303.50p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 4 303.60p SI Trade
 16:27:12 - 03-Mar-26
Buy* 2 303.60p SI Trade
 16:27:08 - 03-Mar-26
Sell* 1,070 303.50p Automatic Execution
 16:27:02 - 03-Mar-26
Buy* 400 303.50p Automatic Execution
 16:27:02 - 03-Mar-26
Buy* 1,279 303.50p Automatic Execution
 16:27:02 - 03-Mar-26
Buy* 214 303.50p Automatic Execution
 16:27:02 - 03-Mar-26
Buy* 328 303.50p Automatic Execution
 16:27:02 - 03-Mar-26
Buy* 331 303.40p Automatic Execution
 16:27:00 - 03-Mar-26
Buy* 307 303.40p Automatic Execution
 16:26:50 - 03-Mar-26
Buy* 330 303.40p Automatic Execution
 16:26:50 - 03-Mar-26
Buy* 1 303.40p SI Trade
 16:26:49 - 03-Mar-26
Unknown* 8 303.40p SI Trade
 16:26:41 - 03-Mar-26
Buy* 1,279 303.40p Automatic Execution
 16:26:41 - 03-Mar-26
Buy* 1,630 303.40p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 1,482 303.40p Automatic Execution
 16:26:41 - 03-Mar-26
Buy* 1,125 303.50p Automatic Execution
 16:26:39 - 03-Mar-26
Sell* 154 303.50p Automatic Execution
 16:26:39 - 03-Mar-26
Sell* 6,554 303.532p SI Trade
 16:26:35 - 03-Mar-26
Buy* 1 303.60p SI Trade
 16:26:30 - 03-Mar-26
Unknown* 0 303.50p SI Trade
 16:26:30 - 03-Mar-26
Buy* 214 303.40p Automatic Execution
 16:26:10 - 03-Mar-26
Buy* 4 303.393p Ordinary
 16:26:01 - 03-Mar-26
Sell* 1,696 303.30p SI Trade
 16:25:57 - 03-Mar-26
Buy* 214 303.40p Automatic Execution
 16:25:55 - 03-Mar-26
Buy* 243 303.4059p Ordinary
 16:25:51 - 03-Mar-26
Buy* 98 303.50p SI Trade
 16:25:47 - 03-Mar-26
Unknown* 0 303.50p SI Trade
 16:25:36 - 03-Mar-26
Sell* 72 303.30p SI Trade
 16:25:35 - 03-Mar-26
Unknown* 0 303.60p SI Trade
 16:25:28 - 03-Mar-26
Buy* 6 303.60p SI Trade
 16:25:28 - 03-Mar-26
Sell* 350 303.47p Ordinary
 16:25:26 - 03-Mar-26
Buy* 400 303.50p Automatic Execution
 16:25:26 - 03-Mar-26
Buy* 604 303.50p Automatic Execution
 16:25:26 - 03-Mar-26
Unknown* 0 303.30p SI Trade
 16:25:24 - 03-Mar-26
Buy* 400 303.40p Automatic Execution
 16:25:19 - 03-Mar-26
Buy* 300 303.40p Automatic Execution
 16:25:19 - 03-Mar-26
Buy* 1,126 303.40p Automatic Execution
 16:25:19 - 03-Mar-26
Buy* 1,017 303.30p Automatic Execution
 16:25:19 - 03-Mar-26
Buy* 308 303.30p Automatic Execution
 16:25:19 - 03-Mar-26
Buy* 1,639 303.40p SI Trade
 16:25:19 - 03-Mar-26
Buy* 214 303.30p Automatic Execution
 16:25:16 - 03-Mar-26
Buy* 1,169 303.30p Automatic Execution
 16:25:16 - 03-Mar-26
Buy* 308 303.30p Automatic Execution
 16:25:16 - 03-Mar-26
Buy* 1,170 303.30p Automatic Execution
 16:25:09 - 03-Mar-26
Buy* 214 303.30p Automatic Execution
 16:25:09 - 03-Mar-26
Buy* 273 303.30p Automatic Execution
 16:25:09 - 03-Mar-26
Buy* 279 303.20p Automatic Execution
 16:25:05 - 03-Mar-26
Sell* 613 303.30p Automatic Execution
 16:25:04 - 03-Mar-26
Sell* 183 303.30p Automatic Execution
 16:25:04 - 03-Mar-26
Sell* 448 303.30p Automatic Execution
 16:25:04 - 03-Mar-26
Unknown* 0 303.50p SI Trade
 16:24:57 - 03-Mar-26
Buy* 1,126 303.40p Automatic Execution
 16:24:47 - 03-Mar-26
Sell* 252 303.30p Automatic Execution
 16:24:34 - 03-Mar-26
Sell* 472 303.30p Automatic Execution
 16:24:34 - 03-Mar-26
Buy* 516 303.40p Automatic Execution
 16:24:34 - 03-Mar-26
Buy* 12 303.40p Automatic Execution
 16:24:34 - 03-Mar-26
Buy* 214 303.40p Automatic Execution
 16:24:34 - 03-Mar-26
Sell* 151 303.20p Automatic Execution
 16:24:31 - 03-Mar-26
Buy* 214 303.20p Automatic Execution
 16:24:30 - 03-Mar-26
Buy* 1,100 303.10p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 1,123 303.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 473 303.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 1,126 303.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 1,126 303.10p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 1,126 303.10p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 499 303.10p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 1,100 303.20p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 259 303.20p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 444 303.20p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 1,126 303.20p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 4 303.30p SI Trade
 16:24:19 - 03-Mar-26
Buy* 214 303.20p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 34 303.20p SI Trade
 16:24:04 - 03-Mar-26
Sell* 381 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Sell* 481 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Sell* 1,100 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Sell* 26 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Sell* 1,142 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Buy* 137 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Buy* 467 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Buy* 63 303.20p Automatic Execution
 16:24:04 - 03-Mar-26
Buy* 243 303.153p Ordinary
 16:23:28 - 03-Mar-26
Buy* 1,126 303.20p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 279 303.20p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 214 303.20p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 172 303.10p Automatic Execution
 16:23:01 - 03-Mar-26
Buy* 1 303.20p SI Trade
 16:22:53 - 03-Mar-26
Sell* 4 303.0996p Ordinary
 16:22:50 - 03-Mar-26
Buy* 703 303.10p Automatic Execution
 16:22:50 - 03-Mar-26
Buy* 274 303.10p Automatic Execution
 16:22:50 - 03-Mar-26
Buy* 660 303.1551p Ordinary
 16:22:47 - 03-Mar-26
Sell* 73 303.10p Automatic Execution
 16:22:47 - 03-Mar-26
Sell* 1,053 303.10p Automatic Execution
 16:22:47 - 03-Mar-26
Sell* 478 303.10p Automatic Execution
 16:22:47 - 03-Mar-26
Unknown* 0 303.20p SI Trade
 16:22:35 - 03-Mar-26
Sell* 499 303.10p Automatic Execution
 16:22:29 - 03-Mar-26
Sell* 1,126 303.10p Automatic Execution
 16:22:29 - 03-Mar-26
Buy* 17 303.20p SI Trade
 16:22:28 - 03-Mar-26
Sell* 253 303.10p Automatic Execution
 16:22:19 - 03-Mar-26
Sell* 489 303.10p Automatic Execution
 16:22:19 - 03-Mar-26
Sell* 798 303.1102p Ordinary
 16:22:17 - 03-Mar-26
Buy* 2 303.10p SI Trade
 16:22:16 - 03-Mar-26
Buy* 703 303.10p Automatic Execution
 16:22:11 - 03-Mar-26
Buy* 357 303.10p Automatic Execution
 16:22:11 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change0.00