Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,288 309.45p SI Trade
Negotiated Trade
 16:47:07 - 30-Jan-26
Buy* 1,577 309.598p Ordinary
 16:46:57 - 30-Jan-26
Unknown* 1,084 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 2,112 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 59,521 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 43,466 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 9,284 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 327 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 645 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 7,702 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 1,503 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 22,375 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 16,644 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 269 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 234 309.40p SI Trade
 16:35:16 - 30-Jan-26
Sell* 295 309.40p SI Trade
 16:35:16 - 30-Jan-26
Buy* 3,093,455 309.40p Suspected BUY Trade
 16:35:16 - 30-Jan-26
Sell* 1,314 309.10p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 859 309.10p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 124 308.90p Automatic Execution
 16:29:55 - 30-Jan-26
Sell* 19 308.90p Automatic Execution
 16:29:55 - 30-Jan-26
Unknown* 703 308.95p SI Trade
 16:29:51 - 30-Jan-26
Unknown* 0 309.00p SI Trade
 16:29:47 - 30-Jan-26
Sell* 3 308.9004p Ordinary
 16:29:41 - 30-Jan-26
Buy* 1 309.00p SI Trade
 16:29:30 - 30-Jan-26
Buy* 1,494 308.90p Automatic Execution
 16:29:25 - 30-Jan-26
Buy* 1,646 308.90p Automatic Execution
 16:29:25 - 30-Jan-26
Buy* 859 308.90p Automatic Execution
 16:29:25 - 30-Jan-26
Buy* 611 308.90p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 900 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 964 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 2 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 756 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 14 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 15 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 96 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 1,804 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 2,079 308.80p Automatic Execution
 16:29:25 - 30-Jan-26
Buy* 663 308.90p SI Trade
 16:29:18 - 30-Jan-26
Sell* 1,200 308.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 2,079 308.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 610 308.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 1,300 308.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 769 308.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 725 308.80p Automatic Execution
 16:29:01 - 30-Jan-26
Sell* 32 308.80p SI Trade
 16:28:41 - 30-Jan-26
Buy* 1 308.90p SI Trade
 16:28:33 - 30-Jan-26
Sell* 1 308.70p SI Trade
 16:28:33 - 30-Jan-26
Buy* 1,190 308.80p SI Trade
 16:28:13 - 30-Jan-26
Buy* 2 308.90p SI Trade
 16:28:08 - 30-Jan-26
Buy* 1 308.90p SI Trade
 16:28:01 - 30-Jan-26
Buy* 788 308.80p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 1,637 308.80p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 1,476 308.80p Automatic Execution
 16:28:00 - 30-Jan-26
Buy* 200 308.80p Automatic Execution
 16:28:00 - 30-Jan-26
Unknown* 0 308.80p SI Trade
 16:27:54 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:48 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:48 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:48 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:48 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:48 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:48 - 30-Jan-26
Buy* 1 308.80p SI Trade
 16:27:41 - 30-Jan-26
Buy* 1 308.80p SI Trade
 16:27:38 - 30-Jan-26
Buy* 1,610 308.7298p Ordinary
 16:27:33 - 30-Jan-26
Unknown* 1,106 308.70p OTC Trade
 16:27:26 - 30-Jan-26
Unknown* 1,106 308.70p SI Trade
 16:27:26 - 30-Jan-26
Unknown* 0 308.80p SI Trade
 16:27:24 - 30-Jan-26
Buy* 1,039 308.70p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 1,369 308.70p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 2,079 308.70p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 1,494 308.70p Automatic Execution
 16:27:18 - 30-Jan-26
Sell* 32 308.57p Ordinary
 16:27:15 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:04 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:04 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:04 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:04 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:04 - 30-Jan-26
Unknown* 1 308.70p OTC Trade
 16:27:04 - 30-Jan-26
Unknown* 12 308.70p OTC Trade
 16:27:03 - 30-Jan-26
Unknown* 11 308.70p OTC Trade
 16:27:03 - 30-Jan-26
Unknown* 12 308.70p OTC Trade
 16:27:03 - 30-Jan-26
Unknown* 11 308.70p OTC Trade
 16:27:03 - 30-Jan-26
Unknown* 12 308.70p OTC Trade
 16:27:03 - 30-Jan-26
Sell* 296 308.60p SI Trade
 16:27:03 - 30-Jan-26
Unknown* 11 308.70p OTC Trade
 16:27:02 - 30-Jan-26
Buy* 108 308.70p SI Trade
 16:26:55 - 30-Jan-26
Sell* 1,102 308.70p Automatic Execution
 16:26:55 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:47 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:47 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:47 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:46 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:46 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:46 - 30-Jan-26
Sell* 810 308.7401p Ordinary
 16:26:46 - 30-Jan-26
Sell* 1,201 308.80p Automatic Execution
 16:26:33 - 30-Jan-26
Buy* 10 308.98p Ordinary
 16:26:32 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:22 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:22 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:22 - 30-Jan-26
Sell* 2 308.80p SI Trade
 16:26:22 - 30-Jan-26
Buy* 3 309.00p SI Trade
 16:26:22 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 308.80p OTC Trade
 16:26:21 - 30-Jan-26
Unknown* 0 309.00p SI Trade
 16:26:06 - 30-Jan-26
Sell* 1,494 308.90p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 796 308.90p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 214 308.90p Automatic Execution
 16:25:51 - 30-Jan-26
Sell* 1,417 308.80p SI Trade
 16:25:45 - 30-Jan-26
Buy* 1,749 308.80p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 310 308.80p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 245 308.80p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 536 308.80p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 96 308.80p Automatic Execution
 16:25:41 - 30-Jan-26
Sell* 1,844 308.80p Automatic Execution
 16:25:32 - 30-Jan-26
Unknown* 0 308.80p SI Trade
 16:25:23 - 30-Jan-26
Unknown* 0 308.80p SI Trade
 16:25:17 - 30-Jan-26
Sell* 10 308.90p Automatic Execution
 16:25:14 - 30-Jan-26
Sell* 147 308.90p Automatic Execution
 16:25:14 - 30-Jan-26
Sell* 2,079 308.90p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 377 309.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 1,026 309.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 1,200 309.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 501 309.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 526 309.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 1,494 309.00p Automatic Execution
 16:25:10 - 30-Jan-26
Unknown* 0 309.00p SI Trade
 16:25:07 - 30-Jan-26
Sell* 2,079 309.00p Automatic Execution
 16:24:56 - 30-Jan-26
Sell* 42 308.90p SI Trade
 16:24:50 - 30-Jan-26
Sell* 4 308.90p SI Trade
 16:24:30 - 30-Jan-26
Unknown* 0 308.90p SI Trade
 16:24:24 - 30-Jan-26
Buy* 6,000 309.04p Ordinary
 16:24:08 - 30-Jan-26
Sell* 19 308.90p SI Trade
 16:23:54 - 30-Jan-26
Sell* 1,494 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 1,200 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 1,570 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 979 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 1,404 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 467 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 1,494 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 601 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Buy* 1,040 309.00p Automatic Execution
 16:23:44 - 30-Jan-26
Sell* 2,192 308.90p Automatic Execution
 16:23:40 - 30-Jan-26
Sell* 465 309.00p Automatic Execution
 16:23:40 - 30-Jan-26
Sell* 1,494 309.00p Automatic Execution
 16:23:40 - 30-Jan-26
Buy* 2 309.20p SI Trade
 16:23:29 - 30-Jan-26
Unknown* 0 309.20p SI Trade
 16:23:23 - 30-Jan-26
Buy* 254 309.10p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 48 309.10p SI Trade
 16:23:09 - 30-Jan-26
Unknown* 0 309.10p SI Trade
 16:22:43 - 30-Jan-26
Unknown* 0 309.10p SI Trade
 16:22:43 - 30-Jan-26
Unknown* 0 308.90p SI Trade
 16:22:43 - 30-Jan-26
Buy* 355 309.00p Automatic Execution
 16:22:31 - 30-Jan-26
Buy* 1,230 309.00p Automatic Execution
 16:22:31 - 30-Jan-26
Buy* 1,707 309.00p Automatic Execution
 16:22:31 - 30-Jan-26
Unknown* 0 309.00p SI Trade
 16:22:19 - 30-Jan-26
Buy* 5 309.00p SI Trade
 16:22:19 - 30-Jan-26
Buy* 40 309.00p SI Trade
 16:22:15 - 30-Jan-26
Buy* 194 309.00p SI Trade
 16:22:15 - 30-Jan-26
Unknown* 0 309.10p SI Trade
 16:22:04 - 30-Jan-26
Buy* 64 309.10p SI Trade
 16:22:04 - 30-Jan-26
Sell* 1,192 309.00p Automatic Execution
 16:22:01 - 30-Jan-26
Sell* 1,505 309.00p Automatic Execution
 16:22:01 - 30-Jan-26
Sell* 800 309.035p Ordinary
 16:21:57 - 30-Jan-26
Unknown* 0 309.00p SI Trade
 16:21:54 - 30-Jan-26
Sell* 1,421 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 1,304 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 646 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 104 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 1,200 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 1,064 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 579 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Sell* 33 309.00p Automatic Execution
 16:21:44 - 30-Jan-26
Buy* 3 309.20p SI Trade
 16:21:33 - 30-Jan-26
Unknown* 0 309.20p OTC Trade
 16:21:31 - 30-Jan-26
Unknown* 0 309.20p OTC Trade
 16:21:31 - 30-Jan-26
Unknown* 0 309.20p OTC Trade
 16:21:31 - 30-Jan-26
Unknown* 0 309.20p OTC Trade
 16:21:31 - 30-Jan-26
Unknown* 0 309.20p OTC Trade
 16:21:31 - 30-Jan-26
Unknown* 0 309.20p OTC Trade
 16:21:31 - 30-Jan-26
Sell* 2,079 309.10p Automatic Execution
 16:21:18 - 30-Jan-26
Buy* 1,494 309.20p Automatic Execution
 16:21:10 - 30-Jan-26
Buy* 1,929 309.23p Ordinary
 16:21:08 - 30-Jan-26
Sell* 2,079 309.20p Automatic Execution
 16:21:08 - 30-Jan-26
Buy* 1,421 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 750 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 6 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 1,200 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 1,210 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 1,160 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 580 309.20p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 815 309.20p SI Trade
 16:20:46 - 30-Jan-26
Unknown* 0 309.20p SI Trade
 16:20:46 - 30-Jan-26
Sell* 926 309.20p Automatic Execution
 16:20:15 - 30-Jan-26
Sell* 2,079 309.20p Automatic Execution
 16:20:14 - 30-Jan-26
Sell* 1,265 309.2101p Ordinary
 16:20:13 - 30-Jan-26
Buy* 105 309.20p Automatic Execution
 16:20:12 - 30-Jan-26
Buy* 150 309.20p Automatic Execution
 16:20:12 - 30-Jan-26
Buy* 103 309.2551p Ordinary
 16:20:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78