| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,526 | 254.20p | Automatic Execution |
16:36:11 - 06-Oct-25 |
| Buy* | 22,015 | 254.20p | SI Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 46 | 254.20p | SI Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 8,975 | 254.20p | SI Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 2,936,451 | 254.20p | Suspected BUY Trade |
16:35:25 - 06-Oct-25 |
| Unknown* | 131 | 253.60p | OTC Trade |
16:29:58 - 06-Oct-25 |
| Buy* | 1 | 253.70p | SI Trade |
16:29:55 - 06-Oct-25 |
| Buy* | 2,524 | 253.60p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Buy* | 783 | 253.60p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Buy* | 1,313 | 253.60p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Sell* | 5 | 253.50p | SI Trade |
16:29:44 - 06-Oct-25 |
| Buy* | 4 | 253.70p | SI Trade |
16:29:06 - 06-Oct-25 |
| Buy* | 330 | 253.60p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Buy* | 330 | 253.60p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Buy* | 1,231 | 253.60p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Buy* | 309 | 253.60p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Buy* | 215 | 253.60p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Sell* | 1,338 | 253.50p | Automatic Execution |
16:28:13 - 06-Oct-25 |
| Sell* | 2 | 253.50p | SI Trade |
16:28:12 - 06-Oct-25 |
| Sell* | 1,656 | 253.50p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 2,137 | 253.50p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Unknown* | 0 | 253.50p | SI Trade |
16:28:05 - 06-Oct-25 |
| Buy* | 3 | 253.60p | SI Trade |
16:27:54 - 06-Oct-25 |
| Sell* | 3,448 | 253.50p | SI Trade |
16:27:37 - 06-Oct-25 |
| Unknown* | 0 | 253.60p | SI Trade |
16:27:37 - 06-Oct-25 |
| Sell* | 104 | 253.55p | SI Trade |
16:27:08 - 06-Oct-25 |
| Unknown* | 104 | 253.55p | OTC Trade |
16:27:08 - 06-Oct-25 |
| Sell* | 788 | 253.50p | SI Trade |
16:27:03 - 06-Oct-25 |
| Buy* | 10 | 253.60p | SI Trade |
16:27:02 - 06-Oct-25 |
| Buy* | 3 | 253.60p | SI Trade |
16:26:48 - 06-Oct-25 |
| Unknown* | 0 | 253.60p | SI Trade |
16:26:48 - 06-Oct-25 |
| Sell* | 155 | 253.50p | SI Trade |
16:26:45 - 06-Oct-25 |
| Buy* | 564 | 253.60p | Automatic Execution |
16:26:11 - 06-Oct-25 |
| Buy* | 2,524 | 253.60p | Automatic Execution |
16:26:11 - 06-Oct-25 |
| Buy* | 433 | 253.60p | Automatic Execution |
16:26:11 - 06-Oct-25 |
| Buy* | 883 | 253.60p | Automatic Execution |
16:26:11 - 06-Oct-25 |
| Sell* | 748 | 253.55p | SI Trade |
16:25:51 - 06-Oct-25 |
| Unknown* | 748 | 253.55p | OTC Trade |
16:25:51 - 06-Oct-25 |
| Buy* | 274 | 253.60p | Automatic Execution |
16:25:25 - 06-Oct-25 |
| Buy* | 559 | 253.60p | Automatic Execution |
16:25:25 - 06-Oct-25 |
| Sell* | 2 | 253.50p | SI Trade |
16:24:02 - 06-Oct-25 |
| Buy* | 6,000 | 253.5687p | Ordinary |
16:23:27 - 06-Oct-25 |
| Sell* | 9 | 253.50p | SI Trade |
16:23:23 - 06-Oct-25 |
| Buy* | 9 | 253.60p | SI Trade |
16:23:06 - 06-Oct-25 |
| Unknown* | 0 | 253.40p | SI Trade |
16:23:06 - 06-Oct-25 |
| Buy* | 415 | 253.508p | Ordinary |
16:23:00 - 06-Oct-25 |
| Buy* | 5 | 253.60p | SI Trade |
16:22:51 - 06-Oct-25 |
| Buy* | 39,447 | 253.5238p | Ordinary |
16:22:50 - 06-Oct-25 |
| Unknown* | 0 | 253.50p | SI Trade |
16:22:47 - 06-Oct-25 |
| Buy* | 17 | 253.60p | SI Trade |
16:22:44 - 06-Oct-25 |
| Sell* | 1,876 | 253.50p | SI Trade |
16:22:40 - 06-Oct-25 |
| Sell* | 1 | 253.40p | SI Trade |
16:22:25 - 06-Oct-25 |
| Buy* | 1,262 | 253.60p | Automatic Execution |
16:21:26 - 06-Oct-25 |
| Unknown* | 780 | 253.50p | SI Trade |
16:21:22 - 06-Oct-25 |
| Buy* | 230 | 253.50p | Automatic Execution |
16:21:16 - 06-Oct-25 |
| Buy* | 372 | 253.50p | Automatic Execution |
16:21:16 - 06-Oct-25 |
| Sell* | 127 | 253.40p | Automatic Execution |
16:21:08 - 06-Oct-25 |
| Buy* | 3 | 253.50p | SI Trade |
16:21:04 - 06-Oct-25 |
| Buy* | 1 | 253.50p | SI Trade |
16:20:52 - 06-Oct-25 |
| Buy* | 27,270 | 253.50p | SI Trade |
16:20:50 - 06-Oct-25 |
| Unknown* | 0 | 253.60p | SI Trade |
16:20:43 - 06-Oct-25 |
| Sell* | 1,087 | 253.50p | Automatic Execution |
16:20:28 - 06-Oct-25 |
| Sell* | 2,590 | 253.50p | Automatic Execution |
16:20:28 - 06-Oct-25 |
| Sell* | 26 | 253.50p | Automatic Execution |
16:20:28 - 06-Oct-25 |
| Sell* | 312 | 253.5215p | Ordinary |
16:20:25 - 06-Oct-25 |
| Sell* | 2,900 | 253.5499p | Ordinary |
16:20:15 - 06-Oct-25 |
| Buy* | 80 | 253.60p | Automatic Execution |
16:19:48 - 06-Oct-25 |
| Buy* | 78 | 253.60p | SI Trade |
16:19:37 - 06-Oct-25 |
| Buy* | 44 | 253.60p | SI Trade |
16:19:23 - 06-Oct-25 |
| Unknown* | 0 | 253.50p | SI Trade |
16:19:23 - 06-Oct-25 |
| Sell* | 12 | 253.50p | SI Trade |
16:19:23 - 06-Oct-25 |
| Buy* | 82 | 253.60p | Automatic Execution |
16:18:46 - 06-Oct-25 |
| Buy* | 293 | 253.60p | Automatic Execution |
16:18:46 - 06-Oct-25 |
| Sell* | 557 | 253.60p | Automatic Execution |
16:18:46 - 06-Oct-25 |
| Buy* | 389 | 253.60p | Automatic Execution |
16:18:20 - 06-Oct-25 |
| Buy* | 1,358 | 253.60p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Buy* | 2,169 | 253.60p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Buy* | 164 | 253.60p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Buy* | 224 | 253.60p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Buy* | 2,712 | 253.60p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Buy* | 2,129 | 253.60p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Buy* | 1,097 | 253.5525p | Suspected BUY Trade |
16:16:53 - 06-Oct-25 |
| Buy* | 3 | 253.60p | SI Trade |
16:16:38 - 06-Oct-25 |
| Sell* | 12 | 253.50p | SI Trade |
16:16:35 - 06-Oct-25 |
| Sell* | 3,763 | 253.50p | SI Trade |
16:16:23 - 06-Oct-25 |
| Buy* | 1,184 | 253.50p | Automatic Execution |
16:16:17 - 06-Oct-25 |
| Buy* | 145 | 253.50p | Automatic Execution |
16:16:17 - 06-Oct-25 |
| Buy* | 300 | 253.50p | Automatic Execution |
16:16:17 - 06-Oct-25 |
| Buy* | 8 | 253.60p | SI Trade |
16:16:17 - 06-Oct-25 |
| Unknown* | 0 | 253.40p | SI Trade |
16:15:59 - 06-Oct-25 |
| Unknown* | 1,463 | 253.50p | SI Trade |
16:15:58 - 06-Oct-25 |
| Buy* | 4 | 253.60p | SI Trade |
16:15:55 - 06-Oct-25 |
| Buy* | 17 | 253.60p | SI Trade |
16:15:32 - 06-Oct-25 |
| Unknown* | 0 | 253.40p | SI Trade |
16:15:32 - 06-Oct-25 |
| Buy* | 3 | 253.60p | SI Trade |
16:15:29 - 06-Oct-25 |
| Buy* | 1 | 253.60p | SI Trade |
16:15:29 - 06-Oct-25 |
| Sell* | 1,937 | 253.50p | Automatic Execution |
16:14:59 - 06-Oct-25 |
| Sell* | 2,321 | 253.50p | Automatic Execution |
16:14:59 - 06-Oct-25 |
| Sell* | 4,500 | 253.50p | Automatic Execution |
16:14:59 - 06-Oct-25 |
| Sell* | 2,764 | 253.535p | Ordinary |
16:14:31 - 06-Oct-25 |
| Sell* | 465 | 253.50p | Automatic Execution |
16:14:21 - 06-Oct-25 |
| Sell* | 2,291 | 253.50p | Automatic Execution |
16:14:21 - 06-Oct-25 |
| Buy* | 1 | 253.60p | SI Trade |
16:13:45 - 06-Oct-25 |
| Buy* | 2 | 253.60p | SI Trade |
16:13:23 - 06-Oct-25 |
| Sell* | 622 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 1,000 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 863 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 600 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 3,900 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 1,500 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 2,017 | 253.50p | Automatic Execution |
16:13:14 - 06-Oct-25 |
| Sell* | 12,110 | 253.496p | Ordinary |
16:12:38 - 06-Oct-25 |
| Buy* | 905 | 253.50p | Automatic Execution |
16:12:35 - 06-Oct-25 |
| Buy* | 706 | 253.50p | Automatic Execution |
16:12:35 - 06-Oct-25 |
| Buy* | 879 | 253.50p | Automatic Execution |
16:12:35 - 06-Oct-25 |
| Buy* | 1,500 | 253.50p | Automatic Execution |
16:12:35 - 06-Oct-25 |
| Buy* | 212 | 253.50p | Automatic Execution |
16:12:35 - 06-Oct-25 |
| Buy* | 2,017 | 253.50p | Automatic Execution |
16:12:35 - 06-Oct-25 |
| Sell* | 609 | 253.50p | Automatic Execution |
16:12:23 - 06-Oct-25 |
| Unknown* | 0 | 253.60p | SI Trade |
16:12:18 - 06-Oct-25 |
| Buy* | 2,017 | 253.50p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 2,049 | 253.50p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 27 | 253.50p | Automatic Execution |
16:11:56 - 06-Oct-25 |
| Buy* | 2,017 | 253.60p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Buy* | 71 | 253.60p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Buy* | 491 | 253.60p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Buy* | 491 | 253.60p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Buy* | 227 | 253.60p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Buy* | 1,968 | 253.60p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Buy* | 76 | 253.508p | Ordinary |
16:11:47 - 06-Oct-25 |
| Sell* | 3,089 | 253.50p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Sell* | 611 | 253.50p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Sell* | 646 | 253.50p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Sell* | 1,500 | 253.50p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Sell* | 750 | 253.50p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Sell* | 591 | 253.50p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Sell* | 2,816 | 253.55p | SI Trade |
16:11:30 - 06-Oct-25 |
| Unknown* | 0 | 253.60p | SI Trade |
16:11:30 - 06-Oct-25 |
| Sell* | 260 | 253.535p | Ordinary |
16:11:01 - 06-Oct-25 |
| Buy* | 23 | 253.60p | SI Trade |
16:10:59 - 06-Oct-25 |
| Unknown* | 0 | 253.60p | SI Trade |
16:10:59 - 06-Oct-25 |
| Sell* | 1 | 253.50p | SI Trade |
16:10:59 - 06-Oct-25 |
| Sell* | 3 | 253.40p | SI Trade |
16:10:41 - 06-Oct-25 |
| Sell* | 4 | 253.40p | SI Trade |
16:10:41 - 06-Oct-25 |
| Buy* | 569 | 253.50p | Automatic Execution |
16:10:25 - 06-Oct-25 |
| Buy* | 305 | 253.50p | Automatic Execution |
16:10:25 - 06-Oct-25 |
| Buy* | 1 | 253.60p | SI Trade |
16:10:12 - 06-Oct-25 |
| Sell* | 1,863 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 484 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 3,700 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 1,500 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 893 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 581 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 1,765 | 253.50p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Sell* | 447 | 253.40p | Automatic Execution |
16:09:39 - 06-Oct-25 |
| Sell* | 1,503 | 253.40p | Automatic Execution |
16:09:39 - 06-Oct-25 |
| Sell* | 3 | 253.40p | SI Trade |
16:09:37 - 06-Oct-25 |
| Unknown* | 0 | 253.40p | SI Trade |
16:09:37 - 06-Oct-25 |
| Buy* | 1 | 253.50p | SI Trade |
16:09:37 - 06-Oct-25 |
| Sell* | 1,503 | 253.40p | Automatic Execution |
16:09:37 - 06-Oct-25 |
| Sell* | 1,898 | 253.40p | Automatic Execution |
16:09:37 - 06-Oct-25 |
| Sell* | 1,500 | 253.40p | Automatic Execution |
16:09:37 - 06-Oct-25 |
| Sell* | 2,900 | 253.40p | Automatic Execution |
16:09:37 - 06-Oct-25 |
| Sell* | 1,274 | 253.40p | Automatic Execution |
16:09:37 - 06-Oct-25 |
| Buy* | 2 | 253.50p | SI Trade |
16:09:01 - 06-Oct-25 |
| Buy* | 1 | 253.50p | SI Trade |
16:08:48 - 06-Oct-25 |
| Sell* | 791 | 253.435p | Ordinary |
16:08:37 - 06-Oct-25 |
| Sell* | 1,324 | 253.50p | Automatic Execution |
16:08:11 - 06-Oct-25 |
| Sell* | 563 | 253.50p | Automatic Execution |
16:08:11 - 06-Oct-25 |
| Sell* | 458 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Sell* | 1,599 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 410 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 1,792 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 217 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 221 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 1,500 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 558 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 970 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Buy* | 147 | 253.60p | Automatic Execution |
16:08:00 - 06-Oct-25 |
| Sell* | 589 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Sell* | 2,017 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 148 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 256 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 1,320 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 484 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 2,181 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 608 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 1,107 | 253.50p | Automatic Execution |
16:07:28 - 06-Oct-25 |
| Buy* | 12 | 253.50p | SI Trade |
16:06:58 - 06-Oct-25 |
| Buy* | 1,961 | 253.4539p | Ordinary |
16:05:45 - 06-Oct-25 |
| Sell* | 134 | 253.40p | SI Trade |
16:05:34 - 06-Oct-25 |
| Buy* | 29 | 253.50p | SI Trade |
16:05:30 - 06-Oct-25 |
| Buy* | 2,353 | 253.454p | Ordinary |
16:05:21 - 06-Oct-25 |
| Sell* | 6,453 | 253.4351p | Ordinary |
16:05:12 - 06-Oct-25 |
| Sell* | 491 | 253.40p | Automatic Execution |
16:04:56 - 06-Oct-25 |
| Sell* | 356 | 253.40p | Automatic Execution |
16:04:56 - 06-Oct-25 |
| Unknown* | 1,463 | 253.45p | SI Trade |
16:04:46 - 06-Oct-25 |
| Unknown* | 0 | 253.40p | SI Trade |
16:04:26 - 06-Oct-25 |
| Buy* | 4,964 | 253.4539p | Ordinary |
16:03:26 - 06-Oct-25 |
| Unknown* | 2,498 | 253.45p | SI Trade |
16:02:44 - 06-Oct-25 |