Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,507 296.00p SI Trade
Suspected SELL Trade
 16:51:19 - 08-Jan-26
Sell* 17,526 295.286p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Jan-26
Sell* 13,261 295.373p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Jan-26
Sell* 1,873 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 343 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 107 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 285 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 1,771 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 3,155 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 269 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 324 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 1,371 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 2,009 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 1,248 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 2,527 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 801 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 4,464 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 11,000 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 1,029 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 1,979 296.00p SI Trade
 16:35:03 - 08-Jan-26
Sell* 231 296.35p SI Trade
 16:29:52 - 08-Jan-26
Sell* 1,009 296.35p SI Trade
 16:29:51 - 08-Jan-26
Unknown* 1,009 296.35p OTC Trade
 16:29:51 - 08-Jan-26
Unknown* 0 296.50p SI Trade
 16:29:50 - 08-Jan-26
Buy* 8 296.50p SI Trade
 16:29:50 - 08-Jan-26
Buy* 4 296.40p SI Trade
 16:29:39 - 08-Jan-26
Sell* 1 296.30p SI Trade
 16:29:39 - 08-Jan-26
Unknown* 0 296.50p SI Trade
 16:29:32 - 08-Jan-26
Sell* 906 296.36p Ordinary
 16:29:28 - 08-Jan-26
Unknown* 0 296.40p SI Trade
 16:28:42 - 08-Jan-26
Buy* 1,705 296.40p SI Trade
 16:28:33 - 08-Jan-26
Buy* 2 296.40p SI Trade
 16:27:57 - 08-Jan-26
Buy* 15 296.40p SI Trade
 16:27:54 - 08-Jan-26
Unknown* 0 296.40p SI Trade
 16:27:51 - 08-Jan-26
Buy* 2,028 296.3511p Ordinary
 16:27:44 - 08-Jan-26
Unknown* 0 296.40p SI Trade
 16:27:41 - 08-Jan-26
Buy* 16 296.40p SI Trade
 16:27:20 - 08-Jan-26
Sell* 75 296.40p Automatic Execution
 16:27:14 - 08-Jan-26
Sell* 1,409 296.40p Automatic Execution
 16:27:14 - 08-Jan-26
Sell* 1,443 296.40p Automatic Execution
 16:27:14 - 08-Jan-26
Sell* 24 296.50p Automatic Execution
 16:26:59 - 08-Jan-26
Unknown* 0 296.60p SI Trade
 16:26:58 - 08-Jan-26
Sell* 2,583 296.50p Automatic Execution
 16:26:58 - 08-Jan-26
Sell* 123 296.50p Automatic Execution
 16:26:58 - 08-Jan-26
Sell* 83 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 1,554 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 98 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 141 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 334 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 1,400 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 1,200 296.50p Automatic Execution
 16:26:39 - 08-Jan-26
Buy* 500 296.562p Ordinary
 16:26:33 - 08-Jan-26
Sell* 1,200 296.50p Automatic Execution
 16:26:21 - 08-Jan-26
Sell* 320 296.50p Automatic Execution
 16:26:21 - 08-Jan-26
Buy* 139 296.50p Automatic Execution
 16:26:20 - 08-Jan-26
Buy* 146 296.50p Automatic Execution
 16:26:20 - 08-Jan-26
Buy* 877 296.50p Automatic Execution
 16:26:20 - 08-Jan-26
Buy* 137 296.50p Automatic Execution
 16:26:20 - 08-Jan-26
Buy* 22 296.50p Automatic Execution
 16:26:20 - 08-Jan-26
Buy* 29 296.50p Automatic Execution
 16:26:20 - 08-Jan-26
Unknown* 0 296.50p SI Trade
 16:26:04 - 08-Jan-26
Buy* 12 296.50p SI Trade
 16:26:04 - 08-Jan-26
Unknown* 248 296.50p OTC Trade
 16:25:51 - 08-Jan-26
Buy* 334 296.4198p Ordinary
 16:25:29 - 08-Jan-26
Buy* 139 296.40p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 2 296.40p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 1 296.40p Automatic Execution
 16:24:36 - 08-Jan-26
Sell* 2,321 296.40p Automatic Execution
 16:24:25 - 08-Jan-26
Sell* 544 296.40p Automatic Execution
 16:24:25 - 08-Jan-26
Sell* 116 296.40p Automatic Execution
 16:24:10 - 08-Jan-26
Sell* 520 296.40p Automatic Execution
 16:24:10 - 08-Jan-26
Sell* 57 296.40p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 3 296.40p SI Trade
 16:23:50 - 08-Jan-26
Unknown* 0 296.50p SI Trade
 16:23:46 - 08-Jan-26
Buy* 43 296.50p Automatic Execution
 16:23:46 - 08-Jan-26
Buy* 746 296.50p Automatic Execution
 16:23:46 - 08-Jan-26
Buy* 123 296.50p Automatic Execution
 16:22:58 - 08-Jan-26
Buy* 852 296.50p Automatic Execution
 16:22:58 - 08-Jan-26
Buy* 39 296.40p Automatic Execution
 16:22:54 - 08-Jan-26
Buy* 1,171 296.455p Ordinary
 16:22:42 - 08-Jan-26
Sell* 2,307 296.40p Automatic Execution
 16:22:35 - 08-Jan-26
Sell* 234 296.40p Automatic Execution
 16:22:35 - 08-Jan-26
Sell* 539 296.40p Automatic Execution
 16:22:35 - 08-Jan-26
Buy* 50 296.60p SI Trade
 16:22:24 - 08-Jan-26
Buy* 15 296.60p SI Trade
 16:22:24 - 08-Jan-26
Buy* 18 296.60p SI Trade
 16:22:18 - 08-Jan-26
Buy* 8 296.50p SI Trade
 16:22:04 - 08-Jan-26
Unknown* 0 296.50p SI Trade
 16:22:03 - 08-Jan-26
Unknown* 455 296.50p SI Trade
 16:21:57 - 08-Jan-26
Unknown* 524 296.50p SI Trade
 16:21:57 - 08-Jan-26
Unknown* 685 296.50p SI Trade
 16:21:57 - 08-Jan-26
Unknown* 936 296.50p SI Trade
 16:21:57 - 08-Jan-26
Buy* 333 296.50p Automatic Execution
 16:21:51 - 08-Jan-26
Buy* 2,073 296.50p Automatic Execution
 16:21:51 - 08-Jan-26
Sell* 1,547 296.40p Automatic Execution
 16:21:50 - 08-Jan-26
Sell* 531 296.40p Automatic Execution
 16:21:50 - 08-Jan-26
Sell* 1,200 296.40p Automatic Execution
 16:21:50 - 08-Jan-26
Sell* 29 296.40p Automatic Execution
 16:21:50 - 08-Jan-26
Buy* 404 296.50p Automatic Execution
 16:21:50 - 08-Jan-26
Buy* 1,325 296.50p Automatic Execution
 16:21:50 - 08-Jan-26
Unknown* 0 296.50p SI Trade
 16:21:49 - 08-Jan-26
Buy* 1 296.50p SI Trade
 16:21:49 - 08-Jan-26
Sell* 595 296.40p Automatic Execution
 16:21:49 - 08-Jan-26
Sell* 1,456 296.40p Automatic Execution
 16:21:44 - 08-Jan-26
Sell* 528 296.40p Automatic Execution
 16:21:44 - 08-Jan-26
Sell* 2,073 296.40p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 139 296.40p Automatic Execution
 16:21:44 - 08-Jan-26
Unknown* 0 296.40p SI Trade
 16:21:35 - 08-Jan-26
Buy* 1,181 296.3022p Ordinary
 16:21:32 - 08-Jan-26
Buy* 13 296.30p SI Trade
 16:20:56 - 08-Jan-26
Unknown* 0 296.20p SI Trade
 16:20:30 - 08-Jan-26
Buy* 395 296.30p Automatic Execution
 16:20:24 - 08-Jan-26
Buy* 388 296.30p Automatic Execution
 16:20:24 - 08-Jan-26
Buy* 298 296.30p Automatic Execution
 16:20:24 - 08-Jan-26
Buy* 64 296.30p Automatic Execution
 16:20:24 - 08-Jan-26
Buy* 67 296.10p Automatic Execution
 16:18:58 - 08-Jan-26
Buy* 251 296.10p SI Trade
 16:18:13 - 08-Jan-26
Buy* 8 296.10p SI Trade
 16:18:00 - 08-Jan-26
Sell* 1 296.00p SI Trade
 16:18:00 - 08-Jan-26
Unknown* 0 296.10p SI Trade
 16:17:44 - 08-Jan-26
Buy* 16 296.10p SI Trade
 16:17:44 - 08-Jan-26
Buy* 1 296.10p SI Trade
 16:17:44 - 08-Jan-26
Unknown* 201 296.05p SI Trade
 16:17:29 - 08-Jan-26
Buy* 462 296.0549p Ordinary
 16:17:10 - 08-Jan-26
Buy* 200 296.051p Ordinary
 16:17:09 - 08-Jan-26
Buy* 1,521 296.0549p Ordinary
 16:17:01 - 08-Jan-26
Buy* 1 296.10p SI Trade
 16:16:17 - 08-Jan-26
Buy* 2 296.10p SI Trade
 16:16:00 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:15:52 - 08-Jan-26
Buy* 2,073 296.10p Automatic Execution
 16:15:46 - 08-Jan-26
Buy* 195 296.10p Automatic Execution
 16:15:46 - 08-Jan-26
Sell* 1,535 296.01p Ordinary
 16:15:45 - 08-Jan-26
Sell* 9 295.90p SI Trade
 16:15:43 - 08-Jan-26
Unknown* 963 296.05p SI Trade
 16:15:15 - 08-Jan-26
Sell* 3,383 296.00p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 424 296.10p SI Trade
 16:14:51 - 08-Jan-26
Sell* 1,075 295.8911p Ordinary
 16:14:51 - 08-Jan-26
Sell* 1 296.00p SI Trade
 16:14:50 - 08-Jan-26
Sell* 1 296.00p SI Trade
 16:14:50 - 08-Jan-26
Buy* 534 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 1,261 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 596 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 668 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 85 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Sell* 2,533 295.90p Automatic Execution
 16:14:50 - 08-Jan-26
Sell* 2,073 295.90p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 4,104 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 182 296.00p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 1,473 295.90p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 522 295.90p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 1,200 295.90p Automatic Execution
 16:14:50 - 08-Jan-26
Buy* 1,502 295.90p Automatic Execution
 16:14:50 - 08-Jan-26
Sell* 906 295.80p Automatic Execution
 16:14:50 - 08-Jan-26
Sell* 4,000 295.80p Automatic Execution
 16:14:50 - 08-Jan-26
Sell* 2,073 295.80p Automatic Execution
 16:14:50 - 08-Jan-26
Sell* 16,563 295.8556p Ordinary
 16:14:46 - 08-Jan-26
Sell* 2,518 295.8999p Ordinary
 16:14:35 - 08-Jan-26
Sell* 300 295.8999p Ordinary
 16:14:30 - 08-Jan-26
Sell* 343 295.8911p Ordinary
 16:14:22 - 08-Jan-26
Buy* 12 296.00p SI Trade
 16:14:11 - 08-Jan-26
Buy* 118 296.00p SI Trade
 16:14:11 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:14:11 - 08-Jan-26
Unknown* 0 295.80p SI Trade
 16:13:10 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:12:21 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:12:08 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:12:08 - 08-Jan-26
Sell* 3,245 295.9499p Ordinary
 16:11:59 - 08-Jan-26
Sell* 5 295.90p SI Trade
 16:11:49 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:11:08 - 08-Jan-26
Buy* 1 296.00p SI Trade
 16:10:30 - 08-Jan-26
Sell* 11 295.90p SI Trade
 16:10:30 - 08-Jan-26
Sell* 2,073 295.90p Automatic Execution
 16:10:30 - 08-Jan-26
Buy* 475 295.90p Automatic Execution
 16:09:31 - 08-Jan-26
Buy* 109 295.90p Automatic Execution
 16:09:31 - 08-Jan-26
Buy* 1,679 295.90p Automatic Execution
 16:09:31 - 08-Jan-26
Unknown* 0 295.80p SI Trade
 16:09:29 - 08-Jan-26
Unknown* 0 295.80p SI Trade
 16:09:29 - 08-Jan-26
Buy* 593 295.80p Automatic Execution
 16:09:29 - 08-Jan-26
Buy* 25 295.80p Automatic Execution
 16:09:29 - 08-Jan-26
Buy* 6 295.80p Automatic Execution
 16:09:29 - 08-Jan-26
Sell* 682 295.70p SI Trade
 16:08:54 - 08-Jan-26
Unknown* 0 295.80p SI Trade
 16:08:43 - 08-Jan-26
Buy* 27 295.80p SI Trade
 16:08:43 - 08-Jan-26
Unknown* 169 295.70p OTC Trade
 16:07:34 - 08-Jan-26
Buy* 338 295.80p Suspected BUY Trade
 16:07:10 - 08-Jan-26
Unknown* 0 295.80p SI Trade
 16:06:57 - 08-Jan-26
Sell* 903 295.70p SI Trade
 16:06:24 - 08-Jan-26
Sell* 236 295.70p SI Trade
 16:06:23 - 08-Jan-26
Buy* 1 295.80p SI Trade
 16:06:19 - 08-Jan-26
Unknown* 0 295.80p SI Trade
 16:06:19 - 08-Jan-26
Unknown* 0 295.90p SI Trade
 16:06:04 - 08-Jan-26
Sell* 5,261 295.79p Ordinary
 16:06:01 - 08-Jan-26
Sell* 814 295.80p Automatic Execution
 16:05:34 - 08-Jan-26
Sell* 67 295.80p Automatic Execution
 16:05:34 - 08-Jan-26
Sell* 1,112 295.80p Automatic Execution
 16:05:34 - 08-Jan-26
Sell* 2,938 295.80p Automatic Execution
 16:05:34 - 08-Jan-26
Buy* 3 295.897p Ordinary
 16:05:17 - 08-Jan-26
Unknown* 0 296.00p SI Trade
 16:05:11 - 08-Jan-26
Buy* 1,858 295.9095p Ordinary
 16:04:56 - 08-Jan-26
Unknown* 0 295.90p SI Trade
 16:04:50 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52