| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,894 | 272.20p | Automatic Execution |
16:39:20 - 05-Nov-25 |
| Buy* | 8,457 | 272.20p | Automatic Execution |
16:39:20 - 05-Nov-25 |
| Sell* | 32,482 | 272.20p | Automatic Execution |
16:37:15 - 05-Nov-25 |
| Sell* | 18,522 | 272.20p | Automatic Execution |
16:37:15 - 05-Nov-25 |
| Sell* | 7,172 | 272.20p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 87,964 | 272.20p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 62,593 | 272.20p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 372,469 | 272.20p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 10,410 | 272.20p | SI Trade |
16:35:10 - 05-Nov-25 |
| Sell* | 365 | 272.20p | SI Trade |
16:35:10 - 05-Nov-25 |
| Sell* | 2,062,872 | 272.20p | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Buy* | 189 | 273.00p | Automatic Execution |
16:29:44 - 05-Nov-25 |
| Buy* | 100 | 273.00p | Automatic Execution |
16:29:44 - 05-Nov-25 |
| Buy* | 1,400 | 273.00p | Automatic Execution |
16:29:44 - 05-Nov-25 |
| Buy* | 3,309 | 273.00p | Automatic Execution |
16:29:44 - 05-Nov-25 |
| Sell* | 25 | 272.90p | SI Trade |
16:29:28 - 05-Nov-25 |
| Buy* | 36 | 273.00p | SI Trade |
16:29:07 - 05-Nov-25 |
| Buy* | 3 | 273.00p | SI Trade |
16:29:00 - 05-Nov-25 |
| Sell* | 3 | 272.80p | SI Trade |
16:28:55 - 05-Nov-25 |
| Sell* | 16 | 272.80p | SI Trade |
16:28:32 - 05-Nov-25 |
| Buy* | 2 | 273.00p | SI Trade |
16:28:32 - 05-Nov-25 |
| Sell* | 284 | 272.90p | Automatic Execution |
16:28:11 - 05-Nov-25 |
| Sell* | 540 | 272.90p | Automatic Execution |
16:28:11 - 05-Nov-25 |
| Buy* | 150 | 273.00p | SI Trade |
16:28:10 - 05-Nov-25 |
| Buy* | 403 | 272.90p | Automatic Execution |
16:28:07 - 05-Nov-25 |
| Buy* | 82 | 273.00p | Automatic Execution |
16:28:05 - 05-Nov-25 |
| Buy* | 1,400 | 272.90p | Automatic Execution |
16:28:05 - 05-Nov-25 |
| Buy* | 18 | 272.90p | Automatic Execution |
16:28:05 - 05-Nov-25 |
| Unknown* | 0 | 272.90p | SI Trade |
16:28:01 - 05-Nov-25 |
| Sell* | 537 | 272.80p | SI Trade |
16:27:30 - 05-Nov-25 |
| Sell* | 1,543 | 272.80p | Automatic Execution |
16:27:13 - 05-Nov-25 |
| Sell* | 1,356 | 272.80p | Automatic Execution |
16:27:13 - 05-Nov-25 |
| Sell* | 131 | 272.80p | Automatic Execution |
16:27:13 - 05-Nov-25 |
| Sell* | 630 | 272.80p | Automatic Execution |
16:27:13 - 05-Nov-25 |
| Buy* | 288 | 272.924p | Ordinary |
16:26:49 - 05-Nov-25 |
| Buy* | 72 | 272.90p | SI Trade |
16:26:20 - 05-Nov-25 |
| Buy* | 39 | 272.70p | Automatic Execution |
16:26:12 - 05-Nov-25 |
| Buy* | 34 | 272.70p | Automatic Execution |
16:26:12 - 05-Nov-25 |
| Buy* | 1,400 | 272.70p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 393 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 147 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 1,500 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 452 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 63 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 571 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 753 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 1,815 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 446 | 272.60p | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
16:25:41 - 05-Nov-25 |
| Buy* | 11,327 | 272.7491p | Ordinary |
16:25:12 - 05-Nov-25 |
| Buy* | 468 | 272.70p | Automatic Execution |
16:25:10 - 05-Nov-25 |
| Sell* | 2,476 | 272.70p | Automatic Execution |
16:24:59 - 05-Nov-25 |
| Buy* | 1,400 | 272.70p | Automatic Execution |
16:24:55 - 05-Nov-25 |
| Buy* | 138 | 272.70p | Automatic Execution |
16:24:55 - 05-Nov-25 |
| Sell* | 325 | 272.70p | Automatic Execution |
16:24:54 - 05-Nov-25 |
| Unknown* | 0 | 272.60p | SI Trade |
16:24:51 - 05-Nov-25 |
| Buy* | 600 | 272.70p | Automatic Execution |
16:24:51 - 05-Nov-25 |
| Buy* | 1,400 | 272.70p | Automatic Execution |
16:24:51 - 05-Nov-25 |
| Buy* | 1,599 | 272.70p | Automatic Execution |
16:24:51 - 05-Nov-25 |
| Sell* | 319 | 272.70p | Automatic Execution |
16:24:44 - 05-Nov-25 |
| Sell* | 470 | 272.70p | Automatic Execution |
16:24:44 - 05-Nov-25 |
| Sell* | 911 | 272.551p | Negotiated Trade |
16:24:38 - 05-Nov-25 |
| Buy* | 750 | 272.60p | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Buy* | 510 | 272.60p | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Buy* | 1,400 | 272.60p | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Buy* | 88 | 272.60p | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Buy* | 17 | 272.60p | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Buy* | 1,815 | 272.60p | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Buy* | 1 | 272.60p | SI Trade |
16:24:34 - 05-Nov-25 |
| Sell* | 30 | 272.50p | SI Trade |
16:24:27 - 05-Nov-25 |
| Sell* | 900 | 272.549p | Ordinary |
16:24:12 - 05-Nov-25 |
| Buy* | 1,500 | 272.562p | Ordinary |
16:24:05 - 05-Nov-25 |
| Unknown* | 0 | 272.50p | SI Trade |
16:23:09 - 05-Nov-25 |
| Sell* | 20 | 272.50p | Automatic Execution |
16:23:09 - 05-Nov-25 |
| Sell* | 120 | 272.50p | Automatic Execution |
16:23:09 - 05-Nov-25 |
| Sell* | 3,969 | 272.549p | Negotiated Trade |
16:22:31 - 05-Nov-25 |
| Sell* | 955 | 272.50p | Automatic Execution |
16:22:24 - 05-Nov-25 |
| Sell* | 671 | 272.50p | Automatic Execution |
16:22:24 - 05-Nov-25 |
| Sell* | 1,600 | 272.5491p | Ordinary |
16:22:05 - 05-Nov-25 |
| Buy* | 2 | 272.60p | SI Trade |
16:21:59 - 05-Nov-25 |
| Sell* | 727 | 272.50p | Automatic Execution |
16:21:51 - 05-Nov-25 |
| Sell* | 350 | 272.50p | Automatic Execution |
16:21:51 - 05-Nov-25 |
| Sell* | 403 | 272.50p | Automatic Execution |
16:21:51 - 05-Nov-25 |
| Buy* | 18 | 272.60p | SI Trade |
16:21:23 - 05-Nov-25 |
| Unknown* | 2 | 272.50p | SI Trade |
16:21:23 - 05-Nov-25 |
| Sell* | 110 | 272.50p | Automatic Execution |
16:21:23 - 05-Nov-25 |
| Sell* | 685 | 272.50p | Automatic Execution |
16:21:23 - 05-Nov-25 |
| Sell* | 21 | 272.50p | Automatic Execution |
16:21:23 - 05-Nov-25 |
| Sell* | 1,728 | 272.50p | Automatic Execution |
16:21:23 - 05-Nov-25 |
| Sell* | 1,400 | 272.50p | Automatic Execution |
16:21:23 - 05-Nov-25 |
| Sell* | 691 | 272.50p | Automatic Execution |
16:21:23 - 05-Nov-25 |
| Buy* | 3,575 | 272.6238p | Ordinary |
16:21:00 - 05-Nov-25 |
| Buy* | 21 | 272.70p | SI Trade |
16:20:38 - 05-Nov-25 |
| Sell* | 743 | 272.60p | Automatic Execution |
16:20:32 - 05-Nov-25 |
| Sell* | 130 | 272.60p | Automatic Execution |
16:20:32 - 05-Nov-25 |
| Sell* | 528 | 272.60p | Automatic Execution |
16:20:32 - 05-Nov-25 |
| Sell* | 121 | 272.60p | Automatic Execution |
16:20:32 - 05-Nov-25 |
| Unknown* | 0 | 272.60p | SI Trade |
16:20:24 - 05-Nov-25 |
| Sell* | 680 | 272.598p | Ordinary |
16:19:40 - 05-Nov-25 |
| Unknown* | 0 | 272.60p | SI Trade |
16:19:30 - 05-Nov-25 |
| Buy* | 617 | 272.60p | Automatic Execution |
16:19:08 - 05-Nov-25 |
| Sell* | 505 | 272.50p | Automatic Execution |
16:19:07 - 05-Nov-25 |
| Buy* | 7 | 272.70p | SI Trade |
16:18:26 - 05-Nov-25 |
| Sell* | 818 | 272.60p | Automatic Execution |
16:18:26 - 05-Nov-25 |
| Sell* | 1,354 | 272.60p | Automatic Execution |
16:18:26 - 05-Nov-25 |
| Sell* | 660 | 272.60p | Automatic Execution |
16:18:26 - 05-Nov-25 |
| Sell* | 8,805 | 272.698p | Ordinary |
16:18:10 - 05-Nov-25 |
| Sell* | 8 | 272.60p | SI Trade |
16:17:28 - 05-Nov-25 |
| Sell* | 2,565 | 272.698p | Ordinary |
16:17:03 - 05-Nov-25 |
| Sell* | 861 | 272.70p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 527 | 272.70p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 1,871 | 272.70p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 806 | 272.70p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 2,592 | 272.70p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Buy* | 861 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Buy* | 1,452 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 522 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 878 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 574 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 184 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 1,452 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 453 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 688 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 849 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Sell* | 663 | 272.80p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Buy* | 1,452 | 272.90p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Buy* | 1,800 | 272.90p | Automatic Execution |
16:16:30 - 05-Nov-25 |
| Unknown* | 0 | 272.90p | SI Trade |
16:16:20 - 05-Nov-25 |
| Sell* | 497 | 272.80p | Automatic Execution |
16:16:10 - 05-Nov-25 |
| Sell* | 189 | 272.80p | Automatic Execution |
16:16:10 - 05-Nov-25 |
| Sell* | 608 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 49 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 527 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 158 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 422 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 529 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 1 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 554 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 849 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Sell* | 1,452 | 272.80p | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Unknown* | 0 | 272.80p | SI Trade |
16:15:56 - 05-Nov-25 |
| Sell* | 581 | 272.90p | Automatic Execution |
16:15:53 - 05-Nov-25 |
| Buy* | 1,400 | 272.90p | Automatic Execution |
16:15:48 - 05-Nov-25 |
| Unknown* | 0 | 273.00p | SI Trade |
16:15:30 - 05-Nov-25 |
| Sell* | 1 | 272.80p | SI Trade |
16:15:23 - 05-Nov-25 |
| Buy* | 725 | 272.862p | Ordinary |
16:15:16 - 05-Nov-25 |
| Buy* | 589 | 272.80p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 543 | 272.70p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 864 | 272.70p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 100 | 272.70p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 1,188 | 272.70p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 603 | 272.70p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 560 | 272.80p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 531 | 272.80p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Buy* | 152 | 272.80p | Automatic Execution |
16:14:53 - 05-Nov-25 |
| Buy* | 2,768 | 272.80p | Automatic Execution |
16:14:53 - 05-Nov-25 |
| Buy* | 3,918 | 272.80p | Automatic Execution |
16:14:53 - 05-Nov-25 |
| Buy* | 15 | 272.80p | Automatic Execution |
16:14:53 - 05-Nov-25 |
| Sell* | 1,930 | 272.7491p | Ordinary |
16:14:46 - 05-Nov-25 |
| Buy* | 36 | 272.80p | SI Trade |
16:14:25 - 05-Nov-25 |
| Sell* | 6,000 | 272.749p | Ordinary |
16:14:19 - 05-Nov-25 |
| Buy* | 534 | 272.70p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Buy* | 750 | 272.70p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Buy* | 2,000 | 272.70p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Buy* | 605 | 272.70p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 161 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 2,101 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 592 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 2,126 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 1,452 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 1,706 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 3,391 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 1,400 | 272.60p | Automatic Execution |
16:13:17 - 05-Nov-25 |
| Sell* | 71 | 272.70p | Automatic Execution |
16:13:15 - 05-Nov-25 |
| Sell* | 1,452 | 272.70p | Automatic Execution |
16:13:15 - 05-Nov-25 |
| Sell* | 604 | 272.70p | Automatic Execution |
16:13:15 - 05-Nov-25 |
| Sell* | 591 | 272.70p | Automatic Execution |
16:13:07 - 05-Nov-25 |
| Sell* | 880 | 272.70p | Automatic Execution |
16:13:07 - 05-Nov-25 |
| Sell* | 1,197 | 272.70p | Automatic Execution |
16:13:07 - 05-Nov-25 |
| Sell* | 621 | 272.70p | Automatic Execution |
16:13:07 - 05-Nov-25 |
| Buy* | 1,149 | 272.898p | Ordinary |
16:12:55 - 05-Nov-25 |
| Sell* | 1,400 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 1,581 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 568 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 736 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 1,095 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 493 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 750 | 272.80p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 16,138 | 272.8365p | Ordinary |
16:12:53 - 05-Nov-25 |
| Sell* | 78 | 272.90p | Automatic Execution |
16:12:30 - 05-Nov-25 |
| Sell* | 755 | 272.90p | Automatic Execution |
16:12:30 - 05-Nov-25 |
| Sell* | 433 | 272.90p | Automatic Execution |
16:12:30 - 05-Nov-25 |
| Sell* | 800 | 272.90p | Automatic Execution |
16:12:30 - 05-Nov-25 |
| Buy* | 8 | 273.10p | SI Trade |
16:11:28 - 05-Nov-25 |
| Buy* | 350 | 273.0238p | Ordinary |
16:11:17 - 05-Nov-25 |
| Sell* | 3,150 | 273.00p | Automatic Execution |
16:11:10 - 05-Nov-25 |
| Sell* | 750 | 273.00p | Automatic Execution |
16:11:10 - 05-Nov-25 |
| Sell* | 223 | 273.00p | Automatic Execution |
16:11:10 - 05-Nov-25 |
| Buy* | 4 | 273.10p | SI Trade |
16:11:08 - 05-Nov-25 |
| Buy* | 9 | 273.10p | SI Trade |
16:11:08 - 05-Nov-25 |