| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 251.10 | 254.20 | 250.50 | 254.20 | 6,243,411 |
| 3rd Oct 2025 (Fri) | 250.30 | 251.60 | 249.50 | 251.00 | 4,371,435 |
| 2nd Oct 2025 (Thu) | 253.20 | 253.30 | 249.50 | 249.50 | 3,939,967 |
| 1st Oct 2025 (Wed) | 252.40 | 253.10 | 250.80 | 252.30 | 22,501,662 |
| 30th Sep 2025 (Tue) | 252.30 | 253.50 | 251.10 | 253.00 | 6,923,210 |
| 29th Sep 2025 (Mon) | 253.90 | 253.90 | 251.50 | 251.70 | 6,982,702 |
| 26th Sep 2025 (Fri) | 249.80 | 252.30 | 249.10 | 250.90 | 5,360,401 |
| 25th Sep 2025 (Thu) | 250.50 | 251.60 | 248.60 | 248.60 | 8,340,312 |
| 24th Sep 2025 (Wed) | 252.60 | 252.70 | 249.80 | 251.90 | 2,615,970 |
| 23rd Sep 2025 (Tue) | 254.70 | 255.60 | 253.10 | 253.20 | 3,598,456 |
| 22nd Sep 2025 (Mon) | 258.50 | 258.50 | 253.20 | 254.60 | 3,864,768 |
| 19th Sep 2025 (Fri) | 255.50 | 258.80 | 253.60 | 258.80 | 20,982,147 |
| 18th Sep 2025 (Thu) | 254.00 | 254.90 | 253.10 | 254.80 | 5,807,594 |
| 17th Sep 2025 (Wed) | 253.30 | 255.30 | 251.70 | 254.10 | 4,820,225 |
| 16th Sep 2025 (Tue) | 255.80 | 256.80 | 252.60 | 252.60 | 5,820,611 |
| 15th Sep 2025 (Mon) | 254.90 | 255.40 | 252.90 | 255.30 | 7,980,279 |
| 12th Sep 2025 (Fri) | 252.80 | 254.90 | 252.80 | 253.80 | 3,536,849 |
| 11th Sep 2025 (Thu) | 251.90 | 253.20 | 249.00 | 253.20 | 4,778,801 |
| 10th Sep 2025 (Wed) | 258.60 | 259.40 | 256.30 | 257.90 | 8,256,186 |
| 9th Sep 2025 (Tue) | 257.40 | 258.10 | 255.20 | 258.10 | 3,854,176 |
| 8th Sep 2025 (Mon) | 260.70 | 260.70 | 254.50 | 257.30 | 4,495,684 |
| 5th Sep 2025 (Fri) | 261.90 | 264.20 | 259.30 | 260.60 | 4,251,703 |
| 4th Sep 2025 (Thu) | 256.40 | 261.40 | 256.30 | 260.60 | 5,627,470 |
| 3rd Sep 2025 (Wed) | 259.40 | 279.00 | 247.10 | 255.70 | 13,309,624 |
| 2nd Sep 2025 (Tue) | 264.40 | 265.30 | 255.60 | 256.80 | 7,477,493 |
| 1st Sep 2025 (Mon) | 265.10 | 266.00 | 263.70 | 264.80 | 2,696,641 |
| 29th Aug 2025 (Fri) | 266.10 | 266.10 | 263.40 | 265.10 | 5,655,525 |
| 28th Aug 2025 (Thu) | 269.70 | 270.00 | 265.50 | 265.90 | 3,990,648 |
| 27th Aug 2025 (Wed) | 269.60 | 270.20 | 266.90 | 268.80 | 3,521,782 |
| 26th Aug 2025 (Tue) | 268.40 | 269.10 | 264.40 | 269.10 | 12,545,724 |
| 25th Aug 2025 (Mon) | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
| 22nd Aug 2025 (Fri) | 266.30 | 269.60 | 265.90 | 268.20 | 2,936,923 |
| 21st Aug 2025 (Thu) | 269.70 | 269.70 | 265.80 | 267.40 | 3,072,984 |
| 20th Aug 2025 (Wed) | 263.00 | 268.70 | 262.20 | 268.00 | 3,398,279 |
| 19th Aug 2025 (Tue) | 263.40 | 264.10 | 262.20 | 263.10 | 7,061,757 |
| 18th Aug 2025 (Mon) | 266.40 | 266.70 | 262.60 | 262.60 | 4,753,888 |
| 15th Aug 2025 (Fri) | 269.00 | 269.40 | 265.60 | 266.10 | 3,738,921 |
| 14th Aug 2025 (Thu) | 265.40 | 267.90 | 264.80 | 267.70 | 3,808,886 |
| 13th Aug 2025 (Wed) | 263.00 | 264.20 | 260.70 | 264.20 | 9,025,640 |
| 12th Aug 2025 (Tue) | 264.20 | 265.30 | 261.70 | 262.50 | 5,613,217 |
| 11th Aug 2025 (Mon) | 260.00 | 264.70 | 260.00 | 263.60 | 4,167,527 |
| 8th Aug 2025 (Fri) | 257.80 | 260.30 | 257.10 | 259.90 | 5,970,929 |
| 7th Aug 2025 (Thu) | 263.00 | 264.20 | 258.00 | 258.00 | 4,789,390 |