| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 258.40 | 258.80 | 255.40 | 256.50 | 3,961,546 |
| 30th Jun 2025 (Mon) | 260.00 | 260.10 | 256.80 | 257.00 | 5,525,612 |
| 27th Jun 2025 (Fri) | 257.70 | 259.10 | 257.00 | 258.80 | 4,016,760 |
| 26th Jun 2025 (Thu) | 255.30 | 257.90 | 255.30 | 257.20 | 4,288,929 |
| 25th Jun 2025 (Wed) | 256.80 | 256.80 | 255.10 | 255.60 | 5,186,408 |
| 24th Jun 2025 (Tue) | 258.30 | 258.60 | 255.30 | 255.30 | 4,911,092 |
| 23rd Jun 2025 (Mon) | 253.90 | 255.90 | 253.70 | 253.70 | 6,954,963 |
| 20th Jun 2025 (Fri) | 257.90 | 261.30 | 255.70 | 255.70 | 26,106,559 |
| 19th Jun 2025 (Thu) | 259.80 | 260.90 | 257.30 | 257.40 | 6,839,642 |
| 18th Jun 2025 (Wed) | 258.80 | 261.60 | 258.30 | 260.90 | 6,238,081 |
| 17th Jun 2025 (Tue) | 258.30 | 258.90 | 257.20 | 258.60 | 13,181,171 |
| 16th Jun 2025 (Mon) | 255.50 | 260.30 | 255.10 | 259.80 | 6,957,074 |
| 13th Jun 2025 (Fri) | 253.50 | 255.20 | 253.20 | 254.80 | 9,196,277 |
| 12th Jun 2025 (Thu) | 252.40 | 256.20 | 252.40 | 256.10 | 7,440,215 |
| 11th Jun 2025 (Wed) | 254.50 | 255.60 | 254.10 | 254.60 | 10,365,685 |
| 10th Jun 2025 (Tue) | 251.80 | 254.30 | 250.60 | 253.90 | 11,513,039 |
| 9th Jun 2025 (Mon) | 250.60 | 251.60 | 246.80 | 251.20 | 16,626,687 |
| 6th Jun 2025 (Fri) | 242.00 | 245.40 | 242.00 | 243.80 | 4,841,662 |
| 5th Jun 2025 (Thu) | 239.70 | 242.20 | 239.10 | 242.10 | 5,326,856 |
| 4th Jun 2025 (Wed) | 239.30 | 241.10 | 238.70 | 240.10 | 9,787,307 |
| 3rd Jun 2025 (Tue) | 240.00 | 240.20 | 235.60 | 238.90 | 6,273,991 |
| 2nd Jun 2025 (Mon) | 236.10 | 240.60 | 235.20 | 239.40 | 7,646,039 |
| 30th May 2025 (Fri) | 234.00 | 243.60 | 234.00 | 236.70 | 40,220,998 |
| 29th May 2025 (Thu) | 223.30 | 224.80 | 222.70 | 224.40 | 4,649,686 |
| 28th May 2025 (Wed) | 223.30 | 223.40 | 221.80 | 222.00 | 6,598,768 |
| 27th May 2025 (Tue) | 218.20 | 223.20 | 218.20 | 222.90 | 8,614,179 |
| 26th May 2025 (Mon) | 218.70 | 218.70 | 218.70 | 218.70 | 0 |
| 23rd May 2025 (Fri) | 219.80 | 219.90 | 213.50 | 218.70 | 13,988,499 |
| 22nd May 2025 (Thu) | 219.40 | 219.80 | 217.20 | 219.80 | 3,872,083 |
| 21st May 2025 (Wed) | 221.00 | 221.10 | 219.30 | 220.50 | 5,011,103 |
| 20th May 2025 (Tue) | 221.90 | 222.30 | 219.90 | 221.80 | 6,088,102 |
| 19th May 2025 (Mon) | 219.30 | 221.20 | 217.70 | 221.00 | 16,136,113 |
| 16th May 2025 (Fri) | 219.00 | 220.30 | 218.50 | 220.20 | 13,693,731 |
| 15th May 2025 (Thu) | 216.90 | 219.70 | 216.60 | 218.80 | 4,298,995 |
| 14th May 2025 (Wed) | 217.10 | 219.70 | 216.80 | 218.00 | 24,735,425 |
| 13th May 2025 (Tue) | 216.80 | 218.80 | 215.00 | 216.90 | 7,954,017 |
| 12th May 2025 (Mon) | 220.00 | 221.30 | 215.40 | 217.30 | 17,392,780 |
| 9th May 2025 (Fri) | 217.00 | 218.60 | 215.60 | 218.00 | 8,883,056 |
| 8th May 2025 (Thu) | 216.00 | 217.30 | 214.40 | 216.40 | 6,041,808 |
| 7th May 2025 (Wed) | 212.70 | 214.60 | 211.90 | 214.50 | 7,600,083 |
| 6th May 2025 (Tue) | 211.70 | 212.50 | 210.60 | 212.10 | 35,266,109 |
| 5th May 2025 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 2nd May 2025 (Fri) | 208.80 | 211.40 | 207.80 | 209.90 | 6,667,342 |