| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 295.20 | 296.70 | 293.80 | 296.00 | 3,019,700 |
| 7th Jan 2026 (Wed) | 297.20 | 299.50 | 295.00 | 295.80 | 7,118,368 |
| 6th Jan 2026 (Tue) | 297.30 | 299.60 | 292.30 | 297.30 | 4,492,417 |
| 5th Jan 2026 (Mon) | 294.00 | 296.40 | 290.40 | 296.40 | 4,328,685 |
| 2nd Jan 2026 (Fri) | 287.10 | 291.70 | 286.80 | 291.40 | 8,237,225 |
| 1st Jan 2026 (Thu) | 286.40 | 286.40 | 286.40 | 286.40 | 0 |
| 31st Dec 2025 (Wed) | 288.40 | 288.40 | 286.40 | 286.40 | 1,332,170 |
| 30th Dec 2025 (Tue) | 286.00 | 288.30 | 285.50 | 287.90 | 2,409,809 |
| 29th Dec 2025 (Mon) | 284.80 | 286.80 | 283.20 | 285.10 | 2,501,155 |
| 26th Dec 2025 (Fri) | 283.90 | 283.90 | 283.90 | 283.90 | 0 |
| 25th Dec 2025 (Thu) | 283.90 | 283.90 | 283.90 | 283.90 | 0 |
| 24th Dec 2025 (Wed) | 284.40 | 285.30 | 283.70 | 283.90 | 800,367 |
| 23rd Dec 2025 (Tue) | 285.00 | 285.50 | 283.20 | 284.90 | 2,853,586 |
| 22nd Dec 2025 (Mon) | 282.90 | 284.10 | 282.10 | 283.40 | 2,457,370 |
| 19th Dec 2025 (Fri) | 281.40 | 283.90 | 281.00 | 283.30 | 29,740,482 |
| 18th Dec 2025 (Thu) | 277.10 | 282.90 | 277.00 | 280.70 | 5,038,937 |
| 17th Dec 2025 (Wed) | 276.90 | 281.80 | 276.70 | 278.20 | 7,749,018 |
| 16th Dec 2025 (Tue) | 277.40 | 278.60 | 275.60 | 278.10 | 5,285,872 |
| 15th Dec 2025 (Mon) | 275.40 | 278.00 | 274.20 | 276.90 | 3,806,107 |
| 12th Dec 2025 (Fri) | 275.20 | 276.00 | 273.40 | 273.70 | 2,289,695 |
| 11th Dec 2025 (Thu) | 272.00 | 273.60 | 271.30 | 273.30 | 2,209,188 |
| 10th Dec 2025 (Wed) | 274.30 | 275.40 | 272.20 | 272.20 | 3,116,470 |
| 9th Dec 2025 (Tue) | 274.30 | 277.50 | 273.70 | 274.60 | 4,222,383 |
| 8th Dec 2025 (Mon) | 273.50 | 274.40 | 270.80 | 272.60 | 4,373,818 |
| 5th Dec 2025 (Fri) | 276.80 | 279.00 | 274.90 | 274.90 | 3,659,696 |
| 4th Dec 2025 (Thu) | 271.70 | 275.60 | 271.20 | 275.60 | 3,067,171 |
| 3rd Dec 2025 (Wed) | 272.30 | 272.60 | 269.40 | 271.80 | 4,808,754 |
| 2nd Dec 2025 (Tue) | 271.90 | 274.20 | 271.40 | 272.00 | 5,701,988 |
| 1st Dec 2025 (Mon) | 272.40 | 272.50 | 269.10 | 271.10 | 2,841,356 |
| 28th Nov 2025 (Fri) | 273.00 | 273.60 | 271.40 | 272.40 | 3,161,700 |
| 27th Nov 2025 (Thu) | 270.00 | 272.90 | 269.50 | 272.10 | 4,168,318 |
| 26th Nov 2025 (Wed) | 265.80 | 270.30 | 263.20 | 269.30 | 8,618,824 |
| 25th Nov 2025 (Tue) | 263.10 | 265.50 | 261.90 | 264.80 | 7,848,757 |
| 24th Nov 2025 (Mon) | 263.70 | 265.70 | 262.10 | 262.70 | 8,069,746 |
| 21st Nov 2025 (Fri) | 262.10 | 265.50 | 261.60 | 262.60 | 4,743,860 |
| 20th Nov 2025 (Thu) | 265.10 | 266.50 | 263.50 | 264.80 | 3,046,977 |
| 19th Nov 2025 (Wed) | 263.10 | 263.30 | 259.30 | 261.30 | 9,866,320 |
| 18th Nov 2025 (Tue) | 262.80 | 263.10 | 260.30 | 263.00 | 8,495,064 |
| 17th Nov 2025 (Mon) | 268.70 | 271.00 | 265.70 | 266.00 | 6,614,322 |
| 14th Nov 2025 (Fri) | 270.40 | 270.80 | 264.60 | 268.40 | 5,680,437 |
| 13th Nov 2025 (Thu) | 271.70 | 273.20 | 269.70 | 272.90 | 3,384,355 |
| 12th Nov 2025 (Wed) | 272.00 | 272.00 | 269.70 | 271.00 | 4,984,653 |
| 11th Nov 2025 (Tue) | 271.60 | 272.10 | 269.10 | 271.30 | 13,314,094 |
| 10th Nov 2025 (Mon) | 272.30 | 272.30 | 266.60 | 269.60 | 9,583,705 |