| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 278.10 | 278.10 | 278.10 | 278.10 | 0 |
| 16th Dec 2025 (Tue) | 277.40 | 278.60 | 275.60 | 278.10 | 5,285,872 |
| 15th Dec 2025 (Mon) | 275.40 | 278.00 | 274.20 | 276.90 | 3,806,107 |
| 12th Dec 2025 (Fri) | 275.20 | 276.00 | 273.40 | 273.70 | 2,289,695 |
| 11th Dec 2025 (Thu) | 272.00 | 273.60 | 271.30 | 273.30 | 2,209,188 |
| 10th Dec 2025 (Wed) | 274.30 | 275.40 | 272.20 | 272.20 | 3,116,470 |
| 9th Dec 2025 (Tue) | 274.30 | 277.50 | 273.70 | 274.60 | 4,222,383 |
| 8th Dec 2025 (Mon) | 273.50 | 274.40 | 270.80 | 272.60 | 4,373,818 |
| 5th Dec 2025 (Fri) | 276.80 | 279.00 | 274.90 | 274.90 | 3,659,696 |
| 4th Dec 2025 (Thu) | 271.70 | 275.60 | 271.20 | 275.60 | 3,067,171 |
| 3rd Dec 2025 (Wed) | 272.30 | 272.60 | 269.40 | 271.80 | 4,808,754 |
| 2nd Dec 2025 (Tue) | 271.90 | 274.20 | 271.40 | 272.00 | 5,701,988 |
| 1st Dec 2025 (Mon) | 272.40 | 272.50 | 269.10 | 271.10 | 2,841,356 |
| 28th Nov 2025 (Fri) | 273.00 | 273.60 | 271.40 | 272.40 | 3,161,700 |
| 27th Nov 2025 (Thu) | 270.00 | 272.90 | 269.50 | 272.10 | 4,168,318 |
| 26th Nov 2025 (Wed) | 265.80 | 270.30 | 263.20 | 269.30 | 8,618,824 |
| 25th Nov 2025 (Tue) | 263.10 | 265.50 | 261.90 | 264.80 | 7,848,757 |
| 24th Nov 2025 (Mon) | 263.70 | 265.70 | 262.10 | 262.70 | 8,069,746 |
| 21st Nov 2025 (Fri) | 262.10 | 265.50 | 261.60 | 262.60 | 4,743,860 |
| 20th Nov 2025 (Thu) | 265.10 | 266.50 | 263.50 | 264.80 | 3,046,977 |
| 19th Nov 2025 (Wed) | 263.10 | 263.30 | 259.30 | 261.30 | 9,866,320 |
| 18th Nov 2025 (Tue) | 262.80 | 263.10 | 260.30 | 263.00 | 8,495,064 |
| 17th Nov 2025 (Mon) | 268.70 | 271.00 | 265.70 | 266.00 | 6,614,322 |
| 14th Nov 2025 (Fri) | 270.40 | 270.80 | 264.60 | 268.40 | 5,680,437 |
| 13th Nov 2025 (Thu) | 271.70 | 273.20 | 269.70 | 272.90 | 3,384,355 |
| 12th Nov 2025 (Wed) | 272.00 | 272.00 | 269.70 | 271.00 | 4,984,653 |
| 11th Nov 2025 (Tue) | 271.60 | 272.10 | 269.10 | 271.30 | 13,314,094 |
| 10th Nov 2025 (Mon) | 272.30 | 272.30 | 266.60 | 269.60 | 9,583,705 |
| 7th Nov 2025 (Fri) | 272.00 | 272.70 | 268.70 | 270.00 | 3,667,729 |
| 6th Nov 2025 (Thu) | 272.20 | 272.20 | 267.80 | 271.40 | 10,260,282 |
| 5th Nov 2025 (Wed) | 272.90 | 273.10 | 269.90 | 272.20 | 5,594,409 |
| 4th Nov 2025 (Tue) | 267.60 | 272.10 | 265.50 | 270.40 | 10,223,912 |
| 3rd Nov 2025 (Mon) | 263.80 | 269.40 | 263.80 | 268.40 | 5,616,993 |
| 31st Oct 2025 (Fri) | 263.50 | 264.90 | 262.40 | 263.30 | 6,859,381 |
| 30th Oct 2025 (Thu) | 267.10 | 267.30 | 260.60 | 263.70 | 5,458,967 |
| 29th Oct 2025 (Wed) | 266.60 | 267.40 | 264.80 | 266.80 | 9,590,623 |
| 28th Oct 2025 (Tue) | 266.70 | 267.70 | 263.60 | 265.70 | 4,523,829 |
| 27th Oct 2025 (Mon) | 264.80 | 266.90 | 264.40 | 266.20 | 3,772,972 |
| 24th Oct 2025 (Fri) | 263.00 | 264.70 | 260.40 | 264.40 | 5,104,856 |
| 23rd Oct 2025 (Thu) | 261.50 | 262.90 | 259.90 | 262.30 | 3,459,124 |
| 22nd Oct 2025 (Wed) | 257.30 | 262.00 | 256.90 | 261.60 | 5,904,862 |
| 21st Oct 2025 (Tue) | 255.20 | 256.10 | 254.20 | 256.00 | 6,801,452 |
| 20th Oct 2025 (Mon) | 256.50 | 258.10 | 254.40 | 254.40 | 5,390,425 |
| 17th Oct 2025 (Fri) | 255.60 | 255.60 | 251.70 | 255.20 | 6,393,677 |