| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 311.00 | 311.00 | 308.70 | 309.40 | 5,070,320 |
| 29th Jan 2026 (Thu) | 310.70 | 312.70 | 309.60 | 309.80 | 3,477,255 |
| 28th Jan 2026 (Wed) | 308.10 | 311.00 | 307.80 | 309.00 | 4,741,922 |
| 27th Jan 2026 (Tue) | 299.20 | 310.30 | 298.00 | 307.60 | 6,232,320 |
| 26th Jan 2026 (Mon) | 301.90 | 307.60 | 301.90 | 306.50 | 4,076,847 |
| 23rd Jan 2026 (Fri) | 305.00 | 306.80 | 301.60 | 301.70 | 3,904,808 |
| 22nd Jan 2026 (Thu) | 308.80 | 309.70 | 303.00 | 305.00 | 4,079,767 |
| 21st Jan 2026 (Wed) | 300.00 | 304.20 | 299.50 | 304.20 | 5,736,017 |
| 20th Jan 2026 (Tue) | 300.50 | 301.40 | 296.40 | 301.40 | 4,830,440 |
| 19th Jan 2026 (Mon) | 297.60 | 303.00 | 295.40 | 302.20 | 7,946,582 |
| 16th Jan 2026 (Fri) | 298.10 | 301.00 | 298.00 | 299.40 | 6,860,323 |
| 15th Jan 2026 (Thu) | 294.90 | 300.30 | 294.40 | 299.00 | 3,809,430 |
| 14th Jan 2026 (Wed) | 294.00 | 294.70 | 291.10 | 293.60 | 6,333,007 |
| 13th Jan 2026 (Tue) | 295.10 | 297.20 | 293.20 | 293.50 | 4,110,080 |
| 12th Jan 2026 (Mon) | 295.90 | 296.50 | 292.80 | 295.20 | 5,728,760 |
| 9th Jan 2026 (Fri) | 292.90 | 297.20 | 292.10 | 295.70 | 3,142,698 |
| 8th Jan 2026 (Thu) | 295.20 | 296.70 | 293.80 | 296.00 | 3,019,700 |
| 7th Jan 2026 (Wed) | 297.20 | 299.50 | 295.00 | 295.80 | 7,118,368 |
| 6th Jan 2026 (Tue) | 297.30 | 299.60 | 292.30 | 297.30 | 4,492,417 |
| 5th Jan 2026 (Mon) | 294.00 | 296.40 | 290.40 | 296.40 | 4,328,685 |
| 2nd Jan 2026 (Fri) | 287.10 | 291.70 | 286.80 | 291.40 | 8,237,225 |
| 1st Jan 2026 (Thu) | 286.40 | 286.40 | 286.40 | 286.40 | 0 |
| 31st Dec 2025 (Wed) | 288.40 | 288.40 | 286.40 | 286.40 | 1,332,170 |
| 30th Dec 2025 (Tue) | 286.00 | 288.30 | 285.50 | 287.90 | 2,409,809 |
| 29th Dec 2025 (Mon) | 284.80 | 286.80 | 283.20 | 285.10 | 2,501,155 |
| 26th Dec 2025 (Fri) | 283.90 | 283.90 | 283.90 | 283.90 | 0 |
| 25th Dec 2025 (Thu) | 283.90 | 283.90 | 283.90 | 283.90 | 0 |
| 24th Dec 2025 (Wed) | 284.40 | 285.30 | 283.70 | 283.90 | 800,367 |
| 23rd Dec 2025 (Tue) | 285.00 | 285.50 | 283.20 | 284.90 | 2,853,586 |
| 22nd Dec 2025 (Mon) | 282.90 | 284.10 | 282.10 | 283.40 | 2,457,370 |
| 19th Dec 2025 (Fri) | 281.40 | 283.90 | 281.00 | 283.30 | 29,740,482 |
| 18th Dec 2025 (Thu) | 277.10 | 282.90 | 277.00 | 280.70 | 5,038,937 |
| 17th Dec 2025 (Wed) | 276.90 | 281.80 | 276.70 | 278.20 | 7,749,018 |
| 16th Dec 2025 (Tue) | 277.40 | 278.60 | 275.60 | 278.10 | 5,285,872 |
| 15th Dec 2025 (Mon) | 275.40 | 278.00 | 274.20 | 276.90 | 3,806,107 |
| 12th Dec 2025 (Fri) | 275.20 | 276.00 | 273.40 | 273.70 | 2,289,695 |
| 11th Dec 2025 (Thu) | 272.00 | 273.60 | 271.30 | 273.30 | 2,209,188 |
| 10th Dec 2025 (Wed) | 274.30 | 275.40 | 272.20 | 272.20 | 3,116,470 |
| 9th Dec 2025 (Tue) | 274.30 | 277.50 | 273.70 | 274.60 | 4,222,383 |
| 8th Dec 2025 (Mon) | 273.50 | 274.40 | 270.80 | 272.60 | 4,373,818 |
| 5th Dec 2025 (Fri) | 276.80 | 279.00 | 274.90 | 274.90 | 3,659,696 |
| 4th Dec 2025 (Thu) | 271.70 | 275.60 | 271.20 | 275.60 | 3,067,171 |
| 3rd Dec 2025 (Wed) | 272.30 | 272.60 | 269.40 | 271.80 | 4,808,754 |
| 2nd Dec 2025 (Tue) | 271.90 | 274.20 | 271.40 | 272.00 | 5,701,988 |
| 1st Dec 2025 (Mon) | 272.40 | 272.50 | 269.10 | 271.10 | 2,841,356 |