| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 302.60 | 302.60 | 302.60 | 302.60 | 0 |
| 3rd Mar 2026 (Tue) | 311.60 | 311.60 | 301.10 | 302.60 | 7,314,909 |
| 2nd Mar 2026 (Mon) | 312.30 | 314.80 | 308.50 | 314.40 | 5,995,681 |
| 27th Feb 2026 (Fri) | 317.70 | 320.10 | 315.50 | 317.70 | 7,211,040 |
| 26th Feb 2026 (Thu) | 318.60 | 318.60 | 313.40 | 316.80 | 10,780,471 |
| 25th Feb 2026 (Wed) | 313.20 | 318.90 | 311.00 | 318.60 | 7,505,273 |
| 24th Feb 2026 (Tue) | 318.00 | 318.00 | 311.70 | 311.70 | 5,898,041 |
| 23rd Feb 2026 (Mon) | 322.40 | 324.40 | 316.40 | 318.00 | 5,027,916 |
| 20th Feb 2026 (Fri) | 318.90 | 322.70 | 318.90 | 322.40 | 5,527,569 |
| 19th Feb 2026 (Thu) | 319.70 | 320.40 | 318.30 | 318.70 | 2,327,814 |
| 18th Feb 2026 (Wed) | 317.70 | 321.30 | 316.00 | 318.80 | 6,956,949 |
| 17th Feb 2026 (Tue) | 314.20 | 318.50 | 314.20 | 316.40 | 3,809,450 |
| 16th Feb 2026 (Mon) | 311.60 | 316.00 | 311.60 | 313.70 | 4,246,054 |
| 13th Feb 2026 (Fri) | 312.50 | 313.90 | 308.10 | 310.90 | 3,574,661 |
| 12th Feb 2026 (Thu) | 311.60 | 313.90 | 308.90 | 311.30 | 5,846,298 |
| 11th Feb 2026 (Wed) | 310.60 | 311.80 | 307.50 | 310.30 | 3,958,084 |
| 10th Feb 2026 (Tue) | 311.50 | 311.50 | 307.60 | 310.00 | 4,536,684 |
| 9th Feb 2026 (Mon) | 310.50 | 313.20 | 306.30 | 310.00 | 8,261,310 |
| 6th Feb 2026 (Fri) | 307.20 | 312.20 | 306.70 | 309.30 | 6,647,728 |
| 5th Feb 2026 (Thu) | 309.90 | 310.00 | 306.60 | 307.10 | 7,207,193 |
| 4th Feb 2026 (Wed) | 312.10 | 315.00 | 309.20 | 310.10 | 6,356,813 |
| 3rd Feb 2026 (Tue) | 313.90 | 315.50 | 308.70 | 312.70 | 7,409,279 |
| 2nd Feb 2026 (Mon) | 307.90 | 312.90 | 306.80 | 312.90 | 6,929,001 |
| 30th Jan 2026 (Fri) | 311.00 | 311.00 | 308.70 | 309.40 | 5,070,320 |
| 29th Jan 2026 (Thu) | 310.70 | 312.70 | 309.60 | 309.80 | 3,477,255 |
| 28th Jan 2026 (Wed) | 308.10 | 311.00 | 307.80 | 309.00 | 4,741,922 |
| 27th Jan 2026 (Tue) | 299.20 | 310.30 | 298.00 | 307.60 | 6,232,320 |
| 26th Jan 2026 (Mon) | 301.90 | 307.60 | 301.90 | 306.50 | 4,076,847 |
| 23rd Jan 2026 (Fri) | 305.00 | 306.80 | 301.60 | 301.70 | 3,904,808 |
| 22nd Jan 2026 (Thu) | 308.80 | 309.70 | 303.00 | 305.00 | 4,079,767 |
| 21st Jan 2026 (Wed) | 300.00 | 304.20 | 299.50 | 304.20 | 5,736,017 |
| 20th Jan 2026 (Tue) | 300.50 | 301.40 | 296.40 | 301.40 | 4,830,440 |
| 19th Jan 2026 (Mon) | 297.60 | 303.00 | 295.40 | 302.20 | 7,946,582 |
| 16th Jan 2026 (Fri) | 298.10 | 301.00 | 298.00 | 299.40 | 6,860,323 |
| 15th Jan 2026 (Thu) | 294.90 | 300.30 | 294.40 | 299.00 | 3,809,430 |
| 14th Jan 2026 (Wed) | 294.00 | 294.70 | 291.10 | 293.60 | 6,333,007 |
| 13th Jan 2026 (Tue) | 295.10 | 297.20 | 293.20 | 293.50 | 4,110,080 |
| 12th Jan 2026 (Mon) | 295.90 | 296.50 | 292.80 | 295.20 | 5,728,760 |
| 9th Jan 2026 (Fri) | 292.90 | 297.20 | 292.10 | 295.70 | 3,142,698 |
| 8th Jan 2026 (Thu) | 295.20 | 296.70 | 293.80 | 296.00 | 3,019,700 |
| 7th Jan 2026 (Wed) | 297.20 | 299.50 | 295.00 | 295.80 | 7,118,368 |
| 6th Jan 2026 (Tue) | 297.30 | 299.60 | 292.30 | 297.30 | 4,492,417 |
| 5th Jan 2026 (Mon) | 294.00 | 296.40 | 290.40 | 296.40 | 4,328,685 |