| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 17th Apr 2025 (Thu) | 195.30 | 196.50 | 193.00 | 195.75 | 3,491,935 |
| 16th Apr 2025 (Wed) | 193.45 | 195.20 | 191.75 | 194.85 | 8,737,451 |
| 15th Apr 2025 (Tue) | 188.80 | 194.80 | 188.80 | 194.80 | 9,870,300 |
| 14th Apr 2025 (Mon) | 185.95 | 189.35 | 185.15 | 188.15 | 11,763,019 |
| 11th Apr 2025 (Fri) | 182.75 | 183.30 | 178.95 | 181.85 | 5,855,822 |
| 10th Apr 2025 (Thu) | 187.90 | 189.50 | 181.90 | 181.90 | 30,544,947 |
| 9th Apr 2025 (Wed) | 175.00 | 177.85 | 171.95 | 174.75 | 13,872,456 |
| 8th Apr 2025 (Tue) | 174.60 | 183.50 | 173.90 | 180.75 | 28,116,125 |
| 7th Apr 2025 (Mon) | 175.45 | 182.95 | 171.85 | 172.80 | 24,242,571 |
| 4th Apr 2025 (Fri) | 194.45 | 194.90 | 182.75 | 184.35 | 19,514,832 |
| 3rd Apr 2025 (Thu) | 196.10 | 198.00 | 193.95 | 195.90 | 9,643,079 |
| 2nd Apr 2025 (Wed) | 198.20 | 199.75 | 193.25 | 199.75 | 13,019,100 |
| 1st Apr 2025 (Tue) | 199.70 | 202.10 | 199.05 | 199.10 | 7,009,376 |
| 31st Mar 2025 (Mon) | 201.30 | 201.90 | 198.15 | 198.50 | 10,175,489 |
| 28th Mar 2025 (Fri) | 205.20 | 206.10 | 203.30 | 203.40 | 18,722,993 |
| 27th Mar 2025 (Thu) | 203.30 | 205.70 | 202.00 | 205.60 | 14,967,718 |
| 26th Mar 2025 (Wed) | 219.60 | 220.50 | 217.70 | 217.70 | 10,945,171 |
| 25th Mar 2025 (Tue) | 218.00 | 221.00 | 218.00 | 219.20 | 8,833,955 |
| 24th Mar 2025 (Mon) | 218.70 | 219.70 | 217.70 | 217.90 | 7,753,201 |
| 21st Mar 2025 (Fri) | 215.90 | 218.60 | 215.60 | 217.50 | 12,704,396 |
| 20th Mar 2025 (Thu) | 225.10 | 225.80 | 216.10 | 217.00 | 18,858,458 |
| 19th Mar 2025 (Wed) | 225.00 | 231.10 | 223.30 | 225.60 | 18,191,364 |
| 18th Mar 2025 (Tue) | 222.60 | 223.40 | 221.20 | 221.20 | 8,794,099 |
| 17th Mar 2025 (Mon) | 216.60 | 223.20 | 215.60 | 221.40 | 11,266,627 |
| 14th Mar 2025 (Fri) | 213.90 | 216.90 | 213.00 | 216.10 | 7,100,549 |
| 13th Mar 2025 (Thu) | 214.00 | 215.60 | 212.90 | 213.50 | 4,761,803 |
| 12th Mar 2025 (Wed) | 214.00 | 216.10 | 212.70 | 214.60 | 5,045,459 |
| 11th Mar 2025 (Tue) | 213.40 | 216.30 | 212.10 | 212.70 | 6,674,905 |
| 10th Mar 2025 (Mon) | 214.50 | 215.50 | 212.20 | 213.40 | 10,129,127 |
| 7th Mar 2025 (Fri) | 210.80 | 214.20 | 209.40 | 213.30 | 4,258,774 |
| 6th Mar 2025 (Thu) | 216.40 | 216.60 | 211.20 | 211.60 | 5,938,776 |
| 5th Mar 2025 (Wed) | 212.20 | 215.80 | 211.40 | 213.60 | 12,105,777 |
| 4th Mar 2025 (Tue) | 212.80 | 213.50 | 208.50 | 209.60 | 4,823,971 |
| 3rd Mar 2025 (Mon) | 212.30 | 216.10 | 210.30 | 214.60 | 5,294,143 |
| 28th Feb 2025 (Fri) | 210.90 | 212.50 | 210.60 | 211.60 | 12,284,020 |
| 27th Feb 2025 (Thu) | 211.60 | 212.60 | 209.80 | 212.60 | 5,026,140 |
| 26th Feb 2025 (Wed) | 208.80 | 212.60 | 208.70 | 212.50 | 7,454,008 |
| 25th Feb 2025 (Tue) | 207.00 | 209.70 | 207.00 | 208.20 | 7,984,628 |
| 24th Feb 2025 (Mon) | 210.20 | 211.10 | 206.30 | 208.40 | 4,992,129 |
| 21st Feb 2025 (Fri) | 208.70 | 210.50 | 208.70 | 209.20 | 4,985,426 |
| 20th Feb 2025 (Thu) | 210.50 | 211.00 | 208.40 | 208.80 | 5,487,100 |
| 19th Feb 2025 (Wed) | 212.10 | 212.90 | 208.30 | 208.90 | 4,724,735 |