| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 205.20 | 206.10 | 203.30 | 203.40 | 18,722,993 |
| 27th Mar 2025 (Thu) | 203.30 | 205.70 | 202.00 | 205.60 | 14,967,718 |
| 26th Mar 2025 (Wed) | 219.60 | 220.50 | 217.70 | 217.70 | 10,945,171 |
| 25th Mar 2025 (Tue) | 218.00 | 221.00 | 218.00 | 219.20 | 8,833,955 |
| 24th Mar 2025 (Mon) | 218.70 | 219.70 | 217.70 | 217.90 | 7,753,201 |
| 21st Mar 2025 (Fri) | 215.90 | 218.60 | 215.60 | 217.50 | 12,704,396 |
| 20th Mar 2025 (Thu) | 225.10 | 225.80 | 216.10 | 217.00 | 18,858,458 |
| 19th Mar 2025 (Wed) | 225.00 | 231.10 | 223.30 | 225.60 | 18,191,364 |
| 18th Mar 2025 (Tue) | 222.60 | 223.40 | 221.20 | 221.20 | 8,794,099 |
| 17th Mar 2025 (Mon) | 216.60 | 223.20 | 215.60 | 221.40 | 11,266,627 |
| 14th Mar 2025 (Fri) | 213.90 | 216.90 | 213.00 | 216.10 | 7,100,549 |
| 13th Mar 2025 (Thu) | 214.00 | 215.60 | 212.90 | 213.50 | 4,761,803 |
| 12th Mar 2025 (Wed) | 214.00 | 216.10 | 212.70 | 214.60 | 5,045,459 |
| 11th Mar 2025 (Tue) | 213.40 | 216.30 | 212.10 | 212.70 | 6,674,905 |
| 10th Mar 2025 (Mon) | 214.50 | 215.50 | 212.20 | 213.40 | 10,129,127 |
| 7th Mar 2025 (Fri) | 210.80 | 214.20 | 209.40 | 213.30 | 4,258,774 |
| 6th Mar 2025 (Thu) | 216.40 | 216.60 | 211.20 | 211.60 | 5,938,776 |
| 5th Mar 2025 (Wed) | 212.20 | 215.80 | 211.40 | 213.60 | 12,105,777 |
| 4th Mar 2025 (Tue) | 212.80 | 213.50 | 208.50 | 209.60 | 4,823,971 |
| 3rd Mar 2025 (Mon) | 212.30 | 216.10 | 210.30 | 214.60 | 5,294,143 |
| 28th Feb 2025 (Fri) | 210.90 | 212.50 | 210.60 | 211.60 | 12,284,020 |
| 27th Feb 2025 (Thu) | 211.60 | 212.60 | 209.80 | 212.60 | 5,026,140 |
| 26th Feb 2025 (Wed) | 208.80 | 212.60 | 208.70 | 212.50 | 7,454,008 |
| 25th Feb 2025 (Tue) | 207.00 | 209.70 | 207.00 | 208.20 | 7,984,628 |
| 24th Feb 2025 (Mon) | 210.20 | 211.10 | 206.30 | 208.40 | 4,992,129 |
| 21st Feb 2025 (Fri) | 208.70 | 210.50 | 208.70 | 209.20 | 4,985,426 |
| 20th Feb 2025 (Thu) | 210.50 | 211.00 | 208.40 | 208.80 | 5,487,100 |
| 19th Feb 2025 (Wed) | 212.10 | 212.90 | 208.30 | 208.90 | 4,724,735 |
| 18th Feb 2025 (Tue) | 213.40 | 214.30 | 211.20 | 212.40 | 4,756,806 |
| 17th Feb 2025 (Mon) | 213.10 | 214.30 | 212.00 | 212.80 | 4,243,137 |
| 14th Feb 2025 (Fri) | 214.90 | 215.10 | 212.30 | 213.60 | 3,718,848 |
| 13th Feb 2025 (Thu) | 213.70 | 215.10 | 212.80 | 214.00 | 4,205,066 |
| 12th Feb 2025 (Wed) | 213.10 | 214.70 | 211.80 | 211.80 | 5,232,168 |
| 11th Feb 2025 (Tue) | 214.00 | 214.50 | 212.10 | 213.00 | 4,009,746 |
| 10th Feb 2025 (Mon) | 211.30 | 215.00 | 211.30 | 214.50 | 4,511,014 |
| 7th Feb 2025 (Fri) | 214.40 | 215.00 | 210.70 | 211.60 | 5,148,234 |
| 6th Feb 2025 (Thu) | 210.30 | 214.60 | 209.20 | 214.10 | 9,469,671 |
| 5th Feb 2025 (Wed) | 203.90 | 209.10 | 203.90 | 209.10 | 5,520,985 |
| 4th Feb 2025 (Tue) | 205.70 | 206.30 | 203.80 | 204.60 | 4,629,299 |
| 3rd Feb 2025 (Mon) | 205.60 | 206.60 | 204.40 | 205.50 | 3,517,206 |
| 31st Jan 2025 (Fri) | 208.80 | 209.60 | 208.30 | 208.50 | 4,957,816 |
| 30th Jan 2025 (Thu) | 209.00 | 209.20 | 207.90 | 208.70 | 6,826,138 |
| 29th Jan 2025 (Wed) | 207.80 | 208.90 | 207.20 | 208.70 | 6,441,916 |