| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 223.30 | 223.40 | 221.80 | 222.00 | 6,598,768 |
| 27th May 2025 (Tue) | 218.20 | 223.20 | 218.20 | 222.90 | 8,614,179 |
| 26th May 2025 (Mon) | 218.70 | 218.70 | 218.70 | 218.70 | 0 |
| 23rd May 2025 (Fri) | 219.80 | 219.90 | 213.50 | 218.70 | 13,988,499 |
| 22nd May 2025 (Thu) | 219.40 | 219.80 | 217.20 | 219.80 | 3,872,083 |
| 21st May 2025 (Wed) | 221.00 | 221.10 | 219.30 | 220.50 | 5,011,103 |
| 20th May 2025 (Tue) | 221.90 | 222.30 | 219.90 | 221.80 | 6,088,102 |
| 19th May 2025 (Mon) | 219.30 | 221.20 | 217.70 | 221.00 | 16,136,113 |
| 16th May 2025 (Fri) | 219.00 | 220.30 | 218.50 | 220.20 | 13,693,731 |
| 15th May 2025 (Thu) | 216.90 | 219.70 | 216.60 | 218.80 | 4,298,995 |
| 14th May 2025 (Wed) | 217.10 | 219.70 | 216.80 | 218.00 | 24,735,425 |
| 13th May 2025 (Tue) | 216.80 | 218.80 | 215.00 | 216.90 | 7,954,017 |
| 12th May 2025 (Mon) | 220.00 | 221.30 | 215.40 | 217.30 | 17,392,780 |
| 9th May 2025 (Fri) | 217.00 | 218.60 | 215.60 | 218.00 | 8,883,056 |
| 8th May 2025 (Thu) | 216.00 | 217.30 | 214.40 | 216.40 | 6,041,808 |
| 7th May 2025 (Wed) | 212.70 | 214.60 | 211.90 | 214.50 | 7,600,083 |
| 6th May 2025 (Tue) | 211.70 | 212.50 | 210.60 | 212.10 | 35,266,109 |
| 5th May 2025 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 2nd May 2025 (Fri) | 208.80 | 211.40 | 207.80 | 209.90 | 6,667,342 |
| 1st May 2025 (Thu) | 207.80 | 208.10 | 206.30 | 207.50 | 2,765,541 |
| 30th Apr 2025 (Wed) | 207.40 | 208.70 | 205.20 | 207.40 | 8,399,599 |
| 29th Apr 2025 (Tue) | 206.70 | 208.10 | 205.80 | 206.90 | 4,853,333 |
| 28th Apr 2025 (Mon) | 204.50 | 207.00 | 204.50 | 205.80 | 4,318,869 |
| 25th Apr 2025 (Fri) | 203.40 | 204.30 | 202.60 | 203.70 | 4,028,544 |
| 24th Apr 2025 (Thu) | 201.00 | 202.90 | 200.80 | 202.00 | 3,861,292 |
| 23rd Apr 2025 (Wed) | 201.00 | 203.20 | 200.30 | 201.30 | 6,018,117 |
| 22nd Apr 2025 (Tue) | 196.30 | 199.00 | 195.75 | 198.55 | 7,781,756 |
| 21st Apr 2025 (Mon) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 18th Apr 2025 (Fri) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 17th Apr 2025 (Thu) | 195.30 | 196.50 | 193.00 | 195.75 | 3,491,935 |
| 16th Apr 2025 (Wed) | 193.45 | 195.20 | 191.75 | 194.85 | 8,737,451 |
| 15th Apr 2025 (Tue) | 188.80 | 194.80 | 188.80 | 194.80 | 9,870,300 |
| 14th Apr 2025 (Mon) | 185.95 | 189.35 | 185.15 | 188.15 | 11,763,019 |
| 11th Apr 2025 (Fri) | 182.75 | 183.30 | 178.95 | 181.85 | 5,855,822 |
| 10th Apr 2025 (Thu) | 187.90 | 189.50 | 181.90 | 181.90 | 30,544,947 |
| 9th Apr 2025 (Wed) | 175.00 | 177.85 | 171.95 | 174.75 | 13,872,456 |
| 8th Apr 2025 (Tue) | 174.60 | 183.50 | 173.90 | 180.75 | 28,116,125 |
| 7th Apr 2025 (Mon) | 175.45 | 182.95 | 171.85 | 172.80 | 24,242,571 |
| 4th Apr 2025 (Fri) | 194.45 | 194.90 | 182.75 | 184.35 | 19,514,832 |
| 3rd Apr 2025 (Thu) | 196.10 | 198.00 | 193.95 | 195.90 | 9,643,079 |
| 2nd Apr 2025 (Wed) | 198.20 | 199.75 | 193.25 | 199.75 | 13,019,100 |
| 1st Apr 2025 (Tue) | 199.70 | 202.10 | 199.05 | 199.10 | 7,009,376 |
| 31st Mar 2025 (Mon) | 201.30 | 201.90 | 198.15 | 198.50 | 10,175,489 |