| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 265.80 | 267.50 | 263.20 | 264.80 | 5,562,758 |
| 25th Nov 2025 (Tue) | 263.10 | 265.50 | 261.90 | 264.80 | 7,848,757 |
| 24th Nov 2025 (Mon) | 263.70 | 265.70 | 262.10 | 262.70 | 8,069,746 |
| 21st Nov 2025 (Fri) | 262.10 | 265.50 | 261.60 | 262.60 | 4,743,860 |
| 20th Nov 2025 (Thu) | 265.10 | 266.50 | 263.50 | 264.80 | 3,046,977 |
| 19th Nov 2025 (Wed) | 263.10 | 263.30 | 259.30 | 261.30 | 9,866,320 |
| 18th Nov 2025 (Tue) | 262.80 | 263.10 | 260.30 | 263.00 | 8,495,064 |
| 17th Nov 2025 (Mon) | 268.70 | 271.00 | 265.70 | 266.00 | 6,614,322 |
| 14th Nov 2025 (Fri) | 270.40 | 270.80 | 264.60 | 268.40 | 5,680,437 |
| 13th Nov 2025 (Thu) | 271.70 | 273.20 | 269.70 | 272.90 | 3,384,355 |
| 12th Nov 2025 (Wed) | 272.00 | 272.00 | 269.70 | 271.00 | 4,984,653 |
| 11th Nov 2025 (Tue) | 271.60 | 272.10 | 269.10 | 271.30 | 13,314,094 |
| 10th Nov 2025 (Mon) | 272.30 | 272.30 | 266.60 | 269.60 | 9,583,705 |
| 7th Nov 2025 (Fri) | 272.00 | 272.70 | 268.70 | 270.00 | 3,667,729 |
| 6th Nov 2025 (Thu) | 272.20 | 272.20 | 267.80 | 271.40 | 10,260,282 |
| 5th Nov 2025 (Wed) | 272.90 | 273.10 | 269.90 | 272.20 | 5,594,409 |
| 4th Nov 2025 (Tue) | 267.60 | 272.10 | 265.50 | 270.40 | 10,223,912 |
| 3rd Nov 2025 (Mon) | 263.80 | 269.40 | 263.80 | 268.40 | 5,616,993 |
| 31st Oct 2025 (Fri) | 263.50 | 264.90 | 262.40 | 263.30 | 6,859,381 |
| 30th Oct 2025 (Thu) | 267.10 | 267.30 | 260.60 | 263.70 | 5,458,967 |
| 29th Oct 2025 (Wed) | 266.60 | 267.40 | 264.80 | 266.80 | 9,590,623 |
| 28th Oct 2025 (Tue) | 266.70 | 267.70 | 263.60 | 265.70 | 4,523,829 |
| 27th Oct 2025 (Mon) | 264.80 | 266.90 | 264.40 | 266.20 | 3,772,972 |
| 24th Oct 2025 (Fri) | 263.00 | 264.70 | 260.40 | 264.40 | 5,104,856 |
| 23rd Oct 2025 (Thu) | 261.50 | 262.90 | 259.90 | 262.30 | 3,459,124 |
| 22nd Oct 2025 (Wed) | 257.30 | 262.00 | 256.90 | 261.60 | 5,904,862 |
| 21st Oct 2025 (Tue) | 255.20 | 256.10 | 254.20 | 256.00 | 6,801,452 |
| 20th Oct 2025 (Mon) | 256.50 | 258.10 | 254.40 | 254.40 | 5,390,425 |
| 17th Oct 2025 (Fri) | 255.60 | 255.60 | 251.70 | 255.20 | 6,393,677 |
| 16th Oct 2025 (Thu) | 261.50 | 262.60 | 258.10 | 259.40 | 2,589,460 |
| 15th Oct 2025 (Wed) | 264.80 | 265.20 | 259.40 | 261.00 | 21,152,379 |
| 14th Oct 2025 (Tue) | 262.00 | 265.40 | 261.20 | 263.60 | 5,659,612 |
| 13th Oct 2025 (Mon) | 259.00 | 262.60 | 257.20 | 262.60 | 7,535,106 |
| 10th Oct 2025 (Fri) | 255.20 | 257.90 | 254.00 | 254.90 | 3,662,082 |
| 9th Oct 2025 (Thu) | 255.40 | 256.80 | 254.60 | 254.60 | 4,767,304 |
| 8th Oct 2025 (Wed) | 255.70 | 256.80 | 254.40 | 255.20 | 14,290,532 |
| 7th Oct 2025 (Tue) | 254.40 | 257.50 | 254.10 | 255.80 | 5,936,217 |
| 6th Oct 2025 (Mon) | 251.10 | 254.20 | 250.50 | 254.20 | 6,243,411 |
| 3rd Oct 2025 (Fri) | 250.30 | 251.60 | 249.50 | 251.00 | 4,371,435 |
| 2nd Oct 2025 (Thu) | 253.20 | 253.30 | 249.50 | 249.50 | 3,939,967 |
| 1st Oct 2025 (Wed) | 252.40 | 253.10 | 250.80 | 252.30 | 22,501,662 |
| 30th Sep 2025 (Tue) | 252.30 | 253.50 | 251.10 | 253.00 | 6,923,210 |
| 29th Sep 2025 (Mon) | 253.90 | 253.90 | 251.50 | 251.70 | 6,982,702 |
| 26th Sep 2025 (Fri) | 249.80 | 252.30 | 249.10 | 250.90 | 5,360,401 |