| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 263.00 | 264.20 | 258.00 | 258.00 | 4,789,390 |
| 6th Aug 2025 (Wed) | 262.00 | 264.40 | 260.40 | 262.90 | 6,154,537 |
| 5th Aug 2025 (Tue) | 260.80 | 260.80 | 259.00 | 260.60 | 4,929,723 |
| 4th Aug 2025 (Mon) | 258.00 | 261.30 | 258.00 | 259.80 | 5,440,697 |
| 1st Aug 2025 (Fri) | 259.60 | 261.00 | 256.50 | 256.50 | 3,435,922 |
| 31st Jul 2025 (Thu) | 254.80 | 261.90 | 254.80 | 261.60 | 10,281,761 |
| 30th Jul 2025 (Wed) | 257.60 | 259.40 | 257.20 | 257.50 | 3,643,537 |
| 29th Jul 2025 (Tue) | 257.80 | 259.20 | 257.30 | 258.00 | 4,149,978 |
| 28th Jul 2025 (Mon) | 260.60 | 260.90 | 257.40 | 257.50 | 4,012,344 |
| 25th Jul 2025 (Fri) | 260.00 | 260.00 | 257.70 | 259.10 | 8,576,332 |
| 24th Jul 2025 (Thu) | 260.00 | 261.00 | 257.20 | 260.30 | 7,718,940 |
| 23rd Jul 2025 (Wed) | 258.70 | 258.80 | 256.80 | 258.30 | 3,256,351 |
| 22nd Jul 2025 (Tue) | 258.40 | 259.30 | 256.20 | 256.40 | 3,054,564 |
| 21st Jul 2025 (Mon) | 258.00 | 259.80 | 256.50 | 259.70 | 4,080,386 |
| 18th Jul 2025 (Fri) | 257.60 | 259.10 | 257.50 | 257.90 | 3,197,008 |
| 17th Jul 2025 (Thu) | 257.90 | 258.30 | 255.30 | 257.20 | 3,662,695 |
| 16th Jul 2025 (Wed) | 257.20 | 258.40 | 256.00 | 256.00 | 3,742,764 |
| 15th Jul 2025 (Tue) | 260.90 | 261.20 | 258.20 | 258.20 | 3,747,595 |
| 14th Jul 2025 (Mon) | 256.40 | 259.30 | 256.40 | 259.30 | 4,994,576 |
| 11th Jul 2025 (Fri) | 257.40 | 258.20 | 256.50 | 257.70 | 3,025,277 |
| 10th Jul 2025 (Thu) | 259.20 | 259.20 | 256.90 | 257.70 | 4,096,500 |
| 9th Jul 2025 (Wed) | 257.20 | 257.80 | 256.20 | 257.40 | 4,001,286 |
| 8th Jul 2025 (Tue) | 255.60 | 256.20 | 255.20 | 256.10 | 4,488,678 |
| 7th Jul 2025 (Mon) | 255.70 | 256.50 | 255.50 | 255.80 | 2,859,734 |
| 4th Jul 2025 (Fri) | 255.60 | 256.20 | 254.70 | 255.20 | 2,725,724 |
| 3rd Jul 2025 (Thu) | 255.40 | 257.40 | 255.00 | 256.40 | 4,028,961 |
| 2nd Jul 2025 (Wed) | 257.10 | 258.40 | 252.50 | 253.20 | 5,469,156 |
| 1st Jul 2025 (Tue) | 258.40 | 258.80 | 255.40 | 256.50 | 3,961,546 |
| 30th Jun 2025 (Mon) | 260.00 | 260.10 | 256.80 | 257.00 | 5,525,612 |
| 27th Jun 2025 (Fri) | 257.70 | 259.10 | 257.00 | 258.80 | 4,016,760 |
| 26th Jun 2025 (Thu) | 255.30 | 257.90 | 255.30 | 257.20 | 4,288,929 |
| 25th Jun 2025 (Wed) | 256.80 | 256.80 | 255.10 | 255.60 | 5,186,408 |
| 24th Jun 2025 (Tue) | 258.30 | 258.60 | 255.30 | 255.30 | 4,911,092 |
| 23rd Jun 2025 (Mon) | 253.90 | 255.90 | 253.70 | 253.70 | 6,954,963 |
| 20th Jun 2025 (Fri) | 257.90 | 261.30 | 255.70 | 255.70 | 26,106,559 |
| 19th Jun 2025 (Thu) | 259.80 | 260.90 | 257.30 | 257.40 | 6,839,642 |
| 18th Jun 2025 (Wed) | 258.80 | 261.60 | 258.30 | 260.90 | 6,238,081 |
| 17th Jun 2025 (Tue) | 258.30 | 258.90 | 257.20 | 258.60 | 13,181,171 |
| 16th Jun 2025 (Mon) | 255.50 | 260.30 | 255.10 | 259.80 | 6,957,074 |
| 13th Jun 2025 (Fri) | 253.50 | 255.20 | 253.20 | 254.80 | 9,196,277 |
| 12th Jun 2025 (Thu) | 252.40 | 256.20 | 252.40 | 256.10 | 7,440,215 |
| 11th Jun 2025 (Wed) | 254.50 | 255.60 | 254.10 | 254.60 | 10,365,685 |
| 10th Jun 2025 (Tue) | 251.80 | 254.30 | 250.60 | 253.90 | 11,513,039 |
| 9th Jun 2025 (Mon) | 250.60 | 251.60 | 246.80 | 251.20 | 16,626,687 |