| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 269.60 | 270.20 | 266.90 | 268.80 | 3,521,782 |
| 26th Aug 2025 (Tue) | 268.40 | 269.10 | 264.40 | 269.10 | 12,545,724 |
| 25th Aug 2025 (Mon) | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
| 22nd Aug 2025 (Fri) | 266.30 | 269.60 | 265.90 | 268.20 | 2,936,923 |
| 21st Aug 2025 (Thu) | 269.70 | 269.70 | 265.80 | 267.40 | 3,072,984 |
| 20th Aug 2025 (Wed) | 263.00 | 268.70 | 262.20 | 268.00 | 3,398,279 |
| 19th Aug 2025 (Tue) | 263.40 | 264.10 | 262.20 | 263.10 | 7,061,757 |
| 18th Aug 2025 (Mon) | 266.40 | 266.70 | 262.60 | 262.60 | 4,753,888 |
| 15th Aug 2025 (Fri) | 269.00 | 269.40 | 265.60 | 266.10 | 3,738,921 |
| 14th Aug 2025 (Thu) | 265.40 | 267.90 | 264.80 | 267.70 | 3,808,886 |
| 13th Aug 2025 (Wed) | 263.00 | 264.20 | 260.70 | 264.20 | 9,025,640 |
| 12th Aug 2025 (Tue) | 264.20 | 265.30 | 261.70 | 262.50 | 5,613,217 |
| 11th Aug 2025 (Mon) | 260.00 | 264.70 | 260.00 | 263.60 | 4,167,527 |
| 8th Aug 2025 (Fri) | 257.80 | 260.30 | 257.10 | 259.90 | 5,970,929 |
| 7th Aug 2025 (Thu) | 263.00 | 264.20 | 258.00 | 258.00 | 4,789,390 |
| 6th Aug 2025 (Wed) | 262.00 | 264.40 | 260.40 | 262.90 | 6,154,537 |
| 5th Aug 2025 (Tue) | 260.80 | 260.80 | 259.00 | 260.60 | 4,929,723 |
| 4th Aug 2025 (Mon) | 258.00 | 261.30 | 258.00 | 259.80 | 5,440,697 |
| 1st Aug 2025 (Fri) | 259.60 | 261.00 | 256.50 | 256.50 | 3,435,922 |
| 31st Jul 2025 (Thu) | 254.80 | 261.90 | 254.80 | 261.60 | 10,281,761 |
| 30th Jul 2025 (Wed) | 257.60 | 259.40 | 257.20 | 257.50 | 3,643,537 |
| 29th Jul 2025 (Tue) | 257.80 | 259.20 | 257.30 | 258.00 | 4,149,978 |
| 28th Jul 2025 (Mon) | 260.60 | 260.90 | 257.40 | 257.50 | 4,012,344 |
| 25th Jul 2025 (Fri) | 260.00 | 260.00 | 257.70 | 259.10 | 8,576,332 |
| 24th Jul 2025 (Thu) | 260.00 | 261.00 | 257.20 | 260.30 | 7,718,940 |
| 23rd Jul 2025 (Wed) | 258.70 | 258.80 | 256.80 | 258.30 | 3,256,351 |
| 22nd Jul 2025 (Tue) | 258.40 | 259.30 | 256.20 | 256.40 | 3,054,564 |
| 21st Jul 2025 (Mon) | 258.00 | 259.80 | 256.50 | 259.70 | 4,080,386 |
| 18th Jul 2025 (Fri) | 257.60 | 259.10 | 257.50 | 257.90 | 3,197,008 |
| 17th Jul 2025 (Thu) | 257.90 | 258.30 | 255.30 | 257.20 | 3,662,695 |
| 16th Jul 2025 (Wed) | 257.20 | 258.40 | 256.00 | 256.00 | 3,742,764 |
| 15th Jul 2025 (Tue) | 260.90 | 261.20 | 258.20 | 258.20 | 3,747,595 |
| 14th Jul 2025 (Mon) | 256.40 | 259.30 | 256.40 | 259.30 | 4,994,576 |
| 11th Jul 2025 (Fri) | 257.40 | 258.20 | 256.50 | 257.70 | 3,025,277 |
| 10th Jul 2025 (Thu) | 259.20 | 259.20 | 256.90 | 257.70 | 4,096,500 |
| 9th Jul 2025 (Wed) | 257.20 | 257.80 | 256.20 | 257.40 | 4,001,286 |
| 8th Jul 2025 (Tue) | 255.60 | 256.20 | 255.20 | 256.10 | 4,488,678 |
| 7th Jul 2025 (Mon) | 255.70 | 256.50 | 255.50 | 255.80 | 2,859,734 |
| 4th Jul 2025 (Fri) | 255.60 | 256.20 | 254.70 | 255.20 | 2,725,724 |
| 3rd Jul 2025 (Thu) | 255.40 | 257.40 | 255.00 | 256.40 | 4,028,961 |
| 2nd Jul 2025 (Wed) | 257.10 | 258.40 | 252.50 | 253.20 | 5,469,156 |
| 1st Jul 2025 (Tue) | 258.40 | 258.80 | 255.40 | 256.50 | 3,961,546 |
| 30th Jun 2025 (Mon) | 260.00 | 260.10 | 256.80 | 257.00 | 5,525,612 |