Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 897.80p SI Trade
 08:31:46 - 08-Jan-26
Unknown* 0 898.60p SI Trade
 08:31:18 - 08-Jan-26
Buy* 116 897.60p Automatic Execution
 08:30:34 - 08-Jan-26
Buy* 150 897.60p Automatic Execution
 08:30:34 - 08-Jan-26
Buy* 434 897.60p Automatic Execution
 08:30:34 - 08-Jan-26
Sell* 429 897.60p Automatic Execution
 08:30:20 - 08-Jan-26
Sell* 103 898.00p Automatic Execution
 08:30:09 - 08-Jan-26
Buy* 1,105 899.319p Ordinary
 08:29:45 - 08-Jan-26
Sell* 408 899.60p Automatic Execution
 08:27:32 - 08-Jan-26
Sell* 1 899.60p Automatic Execution
 08:27:32 - 08-Jan-26
Sell* 577 899.00p Automatic Execution
 08:26:25 - 08-Jan-26
Sell* 862 899.00p Automatic Execution
 08:26:25 - 08-Jan-26
Sell* 104 899.00p Automatic Execution
 08:26:04 - 08-Jan-26
Sell* 322 899.00p Automatic Execution
 08:26:04 - 08-Jan-26
Sell* 427 899.20p Automatic Execution
 08:26:04 - 08-Jan-26
Sell* 20 899.20p Automatic Execution
 08:26:04 - 08-Jan-26
Sell* 98 899.40p Automatic Execution
 08:25:42 - 08-Jan-26
Sell* 150 899.80p Automatic Execution
 08:25:40 - 08-Jan-26
Sell* 423 899.80p Automatic Execution
 08:25:40 - 08-Jan-26
Buy* 150 900.00p Automatic Execution
 08:25:26 - 08-Jan-26
Sell* 367 899.60p Automatic Execution
 08:25:04 - 08-Jan-26
Sell* 442 899.80p Automatic Execution
 08:25:00 - 08-Jan-26
Sell* 150 900.00p Automatic Execution
 08:25:00 - 08-Jan-26
Sell* 432 900.00p Automatic Execution
 08:25:00 - 08-Jan-26
Sell* 150 900.20p Automatic Execution
 08:25:00 - 08-Jan-26
Sell* 418 900.20p Automatic Execution
 08:25:00 - 08-Jan-26
Buy* 3 901.00p SI Trade
 08:24:59 - 08-Jan-26
Buy* 40 900.38p Ordinary
 08:24:52 - 08-Jan-26
Sell* 426 900.40p Automatic Execution
 08:23:34 - 08-Jan-26
Sell* 181 900.60p Automatic Execution
 08:23:34 - 08-Jan-26
Buy* 95 900.00p Automatic Execution
 08:22:42 - 08-Jan-26
Sell* 415 900.00p Automatic Execution
 08:22:18 - 08-Jan-26
Sell* 420 900.60p Automatic Execution
 08:22:07 - 08-Jan-26
Sell* 435 900.60p Automatic Execution
 08:22:07 - 08-Jan-26
Sell* 850 900.60p Automatic Execution
 08:22:07 - 08-Jan-26
Sell* 164 900.80p Automatic Execution
 08:22:07 - 08-Jan-26
Sell* 444 900.80p Automatic Execution
 08:22:07 - 08-Jan-26
Buy* 200 901.20p Automatic Execution
 08:21:27 - 08-Jan-26
Buy* 436 901.20p Automatic Execution
 08:21:27 - 08-Jan-26
Buy* 57 900.00p Automatic Execution
 08:19:46 - 08-Jan-26
Buy* 213 900.00p Automatic Execution
 08:19:46 - 08-Jan-26
Sell* 10 900.00p Automatic Execution
 08:19:46 - 08-Jan-26
Unknown* 0 900.20p SI Trade
 08:19:45 - 08-Jan-26
Sell* 102 901.00p Automatic Execution
 08:19:41 - 08-Jan-26
Sell* 164 901.80p Automatic Execution
 08:19:39 - 08-Jan-26
Sell* 171 901.80p Automatic Execution
 08:19:39 - 08-Jan-26
Sell* 50 902.00p Automatic Execution
 08:19:39 - 08-Jan-26
Sell* 253 902.00p Automatic Execution
 08:19:39 - 08-Jan-26
Sell* 431 902.20p Automatic Execution
 08:19:38 - 08-Jan-26
Sell* 143 902.20p Automatic Execution
 08:19:38 - 08-Jan-26
Buy* 124 902.20p Automatic Execution
 08:19:38 - 08-Jan-26
Buy* 108 902.40p Automatic Execution
 08:19:38 - 08-Jan-26
Unknown* 0 902.60p SI Trade
 08:19:24 - 08-Jan-26
Buy* 344 902.60p Automatic Execution
 08:19:24 - 08-Jan-26
Sell* 150 902.60p Automatic Execution
 08:19:24 - 08-Jan-26
Sell* 1,824 902.60p Automatic Execution
 08:19:24 - 08-Jan-26
Buy* 157 902.60p Automatic Execution
 08:19:24 - 08-Jan-26
Buy* 417 902.60p Automatic Execution
 08:19:24 - 08-Jan-26
Buy* 440 901.80p Automatic Execution
 08:19:10 - 08-Jan-26
Buy* 443 901.60p Automatic Execution
 08:19:10 - 08-Jan-26
Buy* 408 901.40p Automatic Execution
 08:19:10 - 08-Jan-26
Buy* 152 901.40p Automatic Execution
 08:19:10 - 08-Jan-26
Buy* 190 901.40p Automatic Execution
 08:19:10 - 08-Jan-26
Sell* 164 900.80p Automatic Execution
 08:18:35 - 08-Jan-26
Unknown* 0 901.00p SI Trade
 08:17:55 - 08-Jan-26
Unknown* 0 901.00p SI Trade
 08:17:55 - 08-Jan-26
Unknown* 0 901.00p SI Trade
 08:17:20 - 08-Jan-26
Unknown* 0 901.20p SI Trade
 08:17:13 - 08-Jan-26
Sell* 416 900.80p Automatic Execution
 08:17:13 - 08-Jan-26
Buy* 20 901.40p Automatic Execution
 08:16:06 - 08-Jan-26
Unknown* 0 901.40p SI Trade
 08:15:57 - 08-Jan-26
Unknown* 0 901.40p SI Trade
 08:15:57 - 08-Jan-26
Buy* 2 901.40p Automatic Execution
 08:15:57 - 08-Jan-26
Unknown* 0 901.20p SI Trade
 08:15:13 - 08-Jan-26
Buy* 242 900.80p Automatic Execution
 08:15:13 - 08-Jan-26
Sell* 448 900.40p Automatic Execution
 08:15:11 - 08-Jan-26
Sell* 427 900.80p Automatic Execution
 08:15:11 - 08-Jan-26
Buy* 90 901.40p Automatic Execution
 08:14:55 - 08-Jan-26
Buy* 150 901.00p Automatic Execution
 08:14:34 - 08-Jan-26
Buy* 424 901.00p Automatic Execution
 08:14:34 - 08-Jan-26
Buy* 258 900.80p Automatic Execution
 08:14:34 - 08-Jan-26
Unknown* 0 900.80p SI Trade
 08:13:40 - 08-Jan-26
Buy* 225 900.80p Automatic Execution
 08:13:40 - 08-Jan-26
Buy* 412 900.80p Automatic Execution
 08:13:40 - 08-Jan-26
Buy* 150 900.80p Automatic Execution
 08:13:40 - 08-Jan-26
Buy* 150 900.80p Automatic Execution
 08:13:40 - 08-Jan-26
Unknown* 0 900.80p SI Trade
 08:13:31 - 08-Jan-26
Buy* 64 901.00p Automatic Execution
 08:13:20 - 08-Jan-26
Buy* 78 901.00p Automatic Execution
 08:13:20 - 08-Jan-26
Unknown* 0 901.80p SI Trade
 08:13:14 - 08-Jan-26
Sell* 420 900.40p Automatic Execution
 08:13:14 - 08-Jan-26
Sell* 409 900.60p Automatic Execution
 08:13:14 - 08-Jan-26
Sell* 445 900.80p Automatic Execution
 08:13:14 - 08-Jan-26
Buy* 1 902.20p SI Trade
 08:13:08 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:12:56 - 08-Jan-26
Buy* 441 902.2398p Ordinary
 08:12:08 - 08-Jan-26
Buy* 432 902.20p Automatic Execution
 08:11:50 - 08-Jan-26
Buy* 417 902.00p Automatic Execution
 08:11:50 - 08-Jan-26
Buy* 1 902.00p Automatic Execution
 08:11:50 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:11:05 - 08-Jan-26
Buy* 74 901.60p Automatic Execution
 08:10:57 - 08-Jan-26
Sell* 80 902.00p Automatic Execution
 08:10:39 - 08-Jan-26
Unknown* 0 903.00p SI Trade
 08:10:32 - 08-Jan-26
Sell* 408 903.00p Automatic Execution
 08:10:10 - 08-Jan-26
Sell* 193 903.20p Automatic Execution
 08:10:10 - 08-Jan-26
Sell* 221 903.20p Automatic Execution
 08:10:10 - 08-Jan-26
Buy* 11 903.8132p Ordinary
 08:10:08 - 08-Jan-26
Buy* 415 903.60p Automatic Execution
 08:09:59 - 08-Jan-26
Buy* 155 903.60p Automatic Execution
 08:09:59 - 08-Jan-26
Buy* 10 903.60p Automatic Execution
 08:09:59 - 08-Jan-26
Sell* 408 903.20p Automatic Execution
 08:09:59 - 08-Jan-26
Buy* 500 903.641p Ordinary
 08:09:35 - 08-Jan-26
Unknown* 0 904.20p SI Trade
 08:09:31 - 08-Jan-26
Unknown* 0 904.40p SI Trade
 08:08:12 - 08-Jan-26
Unknown* 0 904.40p SI Trade
 08:07:55 - 08-Jan-26
Sell* 244 903.20p SI Trade
 08:07:37 - 08-Jan-26
Sell* 80 903.40p Automatic Execution
 08:07:37 - 08-Jan-26
Buy* 390 903.60p Automatic Execution
 08:07:37 - 08-Jan-26
Buy* 408 903.60p Automatic Execution
 08:07:37 - 08-Jan-26
Buy* 437 903.40p Automatic Execution
 08:07:37 - 08-Jan-26
Buy* 238 903.00p Automatic Execution
 08:07:37 - 08-Jan-26
Buy* 29 903.00p Automatic Execution
 08:07:37 - 08-Jan-26
Buy* 417 902.20p Automatic Execution
 08:07:36 - 08-Jan-26
Buy* 440 902.00p Automatic Execution
 08:07:36 - 08-Jan-26
Buy* 158 901.80p Automatic Execution
 08:07:36 - 08-Jan-26
Buy* 129 901.80p Automatic Execution
 08:07:36 - 08-Jan-26
Buy* 21 901.80p Automatic Execution
 08:07:36 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:07:00 - 08-Jan-26
Buy* 146 902.60p Automatic Execution
 08:06:35 - 08-Jan-26
Sell* 430 902.20p Automatic Execution
 08:06:35 - 08-Jan-26
Sell* 24 902.20p Automatic Execution
 08:06:35 - 08-Jan-26
Sell* 120 902.40p Automatic Execution
 08:06:35 - 08-Jan-26
Unknown* 0 903.60p SI Trade
 08:05:56 - 08-Jan-26
Sell* 413 903.20p Automatic Execution
 08:05:37 - 08-Jan-26
Sell* 150 903.40p Automatic Execution
 08:05:37 - 08-Jan-26
Sell* 400 903.40p Automatic Execution
 08:05:37 - 08-Jan-26
Unknown* 0 904.60p SI Trade
 08:05:14 - 08-Jan-26
Unknown* 0 904.60p SI Trade
 08:05:14 - 08-Jan-26
Unknown* 0 904.60p SI Trade
 08:05:14 - 08-Jan-26
Unknown* 0 905.20p SI Trade
 08:04:36 - 08-Jan-26
Unknown* 0 904.40p SI Trade
 08:04:00 - 08-Jan-26
Sell* 46 904.00p Automatic Execution
 08:03:01 - 08-Jan-26
Sell* 156 904.00p Automatic Execution
 08:03:01 - 08-Jan-26
Buy* 78 904.40p Automatic Execution
 08:02:27 - 08-Jan-26
Buy* 120 904.40p Automatic Execution
 08:02:27 - 08-Jan-26
Sell* 208 904.00p Automatic Execution
 08:02:10 - 08-Jan-26
Sell* 17 904.00p Automatic Execution
 08:02:10 - 08-Jan-26
Sell* 33 904.00p Automatic Execution
 08:02:10 - 08-Jan-26
Sell* 1 904.00p Automatic Execution
 08:02:10 - 08-Jan-26
Sell* 110 904.00p Automatic Execution
 08:01:55 - 08-Jan-26
Sell* 83 904.20p Automatic Execution
 08:01:48 - 08-Jan-26
Sell* 24 904.20p Automatic Execution
 08:01:48 - 08-Jan-26
Buy* 140 904.40p Automatic Execution
 08:01:39 - 08-Jan-26
Buy* 114 904.40p Automatic Execution
 08:01:39 - 08-Jan-26
Sell* 263 903.60p Automatic Execution
 08:01:37 - 08-Jan-26
Sell* 237 903.60p Automatic Execution
 08:01:37 - 08-Jan-26
Sell* 163 904.00p Automatic Execution
 08:01:37 - 08-Jan-26
Sell* 14 904.40p Automatic Execution
 08:01:37 - 08-Jan-26
Sell* 225 904.60p Automatic Execution
 08:01:37 - 08-Jan-26
Buy* 140 905.20p Automatic Execution
 08:01:10 - 08-Jan-26
Unknown* 0 905.20p SI Trade
 08:00:59 - 08-Jan-26
Buy* 151 904.20p Automatic Execution
 08:00:40 - 08-Jan-26
Sell* 1 902.20p Automatic Execution
 08:00:39 - 08-Jan-26
Sell* 23 902.60p Automatic Execution
 08:00:39 - 08-Jan-26
Buy* 36 903.40p Automatic Execution
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Sell* 2 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Sell* 1 903.40p SI Trade
 08:00:39 - 08-Jan-26
Sell* 11 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Sell* 44 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Sell* 2 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Sell* 1 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 902.20p SI Trade
 08:00:39 - 08-Jan-26
Sell* 2 902.20p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Sell* 2 903.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p SI Trade
 08:00:39 - 08-Jan-26
Buy* 11 904.00p Automatic Execution
 08:00:39 - 08-Jan-26
Buy* 23 903.40p Automatic Execution
 08:00:39 - 08-Jan-26
Unknown* 0 903.40p OTC Trade
 08:00:38 - 08-Jan-26
FTSE 100 Latest
Value10,024.32
Change-23.89