Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 828.00p Automatic Execution
 08:52:18 - 19-Nov-25
Sell* 11 828.052p Ordinary
 08:52:04 - 19-Nov-25
Sell* 242 828.1764p Ordinary
 08:51:16 - 19-Nov-25
Buy* 305 828.20p Automatic Execution
 08:50:00 - 19-Nov-25
Buy* 49 828.20p Automatic Execution
 08:50:00 - 19-Nov-25
Buy* 150 828.00p Automatic Execution
 08:50:00 - 19-Nov-25
Buy* 181 828.00p Automatic Execution
 08:50:00 - 19-Nov-25
Sell* 159 827.80p Automatic Execution
 08:49:17 - 19-Nov-25
Sell* 181 827.80p Automatic Execution
 08:49:17 - 19-Nov-25
Sell* 68 827.80p Automatic Execution
 08:49:17 - 19-Nov-25
Sell* 392 827.80p Automatic Execution
 08:49:17 - 19-Nov-25
Sell* 181 827.80p Automatic Execution
 08:49:17 - 19-Nov-25
Sell* 690 827.976p Negotiated Trade
 08:49:13 - 19-Nov-25
Buy* 163 828.00p Automatic Execution
 08:49:00 - 19-Nov-25
Buy* 350 828.00p Automatic Execution
 08:49:00 - 19-Nov-25
Buy* 444 827.60p Automatic Execution
 08:47:49 - 19-Nov-25
Buy* 145 827.60p Automatic Execution
 08:47:49 - 19-Nov-25
Buy* 198 827.60p Automatic Execution
 08:47:48 - 19-Nov-25
Buy* 62 827.60p Automatic Execution
 08:47:48 - 19-Nov-25
Buy* 330 827.40p Automatic Execution
 08:47:48 - 19-Nov-25
Buy* 181 827.40p Automatic Execution
 08:47:48 - 19-Nov-25
Buy* 504 827.60p Automatic Execution
 08:45:43 - 19-Nov-25
Buy* 198 827.60p Automatic Execution
 08:45:43 - 19-Nov-25
Buy* 57 827.60p Automatic Execution
 08:45:43 - 19-Nov-25
Buy* 305 827.20p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 181 827.00p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 179 827.00p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 506 827.00p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 150 827.00p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 150 827.20p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 132 827.20p Automatic Execution
 08:44:59 - 19-Nov-25
Sell* 136 827.40p Automatic Execution
 08:44:33 - 19-Nov-25
Buy* 150 827.40p Automatic Execution
 08:44:33 - 19-Nov-25
Buy* 514 827.40p Automatic Execution
 08:44:33 - 19-Nov-25
Sell* 214 826.80p SI Trade
 08:43:53 - 19-Nov-25
Sell* 1,136 826.947p Ordinary
 08:43:53 - 19-Nov-25
Buy* 48 827.00p Automatic Execution
 08:43:51 - 19-Nov-25
Buy* 388 827.00p Automatic Execution
 08:43:51 - 19-Nov-25
Buy* 34 826.80p Automatic Execution
 08:43:50 - 19-Nov-25
Buy* 162 826.80p Automatic Execution
 08:43:50 - 19-Nov-25
Buy* 82 826.80p Automatic Execution
 08:43:50 - 19-Nov-25
Buy* 196 826.80p Automatic Execution
 08:43:50 - 19-Nov-25
Buy* 100 826.80p Automatic Execution
 08:43:50 - 19-Nov-25
Buy* 94 826.80p Automatic Execution
 08:43:50 - 19-Nov-25
Sell* 154 826.80p Automatic Execution
 08:43:41 - 19-Nov-25
Sell* 181 827.00p Automatic Execution
 08:43:40 - 19-Nov-25
Sell* 10 827.00p Automatic Execution
 08:43:40 - 19-Nov-25
Sell* 90 827.00p Automatic Execution
 08:43:40 - 19-Nov-25
Buy* 60 827.20p Automatic Execution
 08:43:40 - 19-Nov-25
Buy* 100 827.20p Automatic Execution
 08:43:40 - 19-Nov-25
Buy* 88 827.00p Automatic Execution
 08:43:14 - 19-Nov-25
Buy* 211 826.80p SI Trade
 08:43:08 - 19-Nov-25
Sell* 97 827.00p Automatic Execution
 08:43:07 - 19-Nov-25
Sell* 123 827.00p Automatic Execution
 08:43:07 - 19-Nov-25
Sell* 150 827.00p Automatic Execution
 08:43:07 - 19-Nov-25
Sell* 6 827.20p Automatic Execution
 08:43:06 - 19-Nov-25
Sell* 430 827.20p SI Trade
 08:42:53 - 19-Nov-25
Sell* 2 827.20p SI Trade
 08:42:52 - 19-Nov-25
Sell* 2 827.20p SI Trade
 08:42:52 - 19-Nov-25
Buy* 849 827.60p Automatic Execution
 08:42:43 - 19-Nov-25
Buy* 283 827.20p Automatic Execution
 08:42:28 - 19-Nov-25
Sell* 212 827.00p Automatic Execution
 08:41:55 - 19-Nov-25
Sell* 181 827.00p Automatic Execution
 08:41:55 - 19-Nov-25
Buy* 6 827.20p Automatic Execution
 08:41:41 - 19-Nov-25
Buy* 55 827.20p Automatic Execution
 08:41:41 - 19-Nov-25
Sell* 2 826.60p SI Trade
 08:41:32 - 19-Nov-25
Sell* 533 827.20p Automatic Execution
 08:41:30 - 19-Nov-25
Sell* 139 827.20p Automatic Execution
 08:41:30 - 19-Nov-25
Sell* 2 827.20p SI Trade
 08:41:30 - 19-Nov-25
Sell* 141 827.60p Automatic Execution
 08:41:16 - 19-Nov-25
Sell* 5 827.60p Automatic Execution
 08:41:16 - 19-Nov-25
Sell* 2 827.60p Automatic Execution
 08:41:16 - 19-Nov-25
Sell* 181 827.80p Automatic Execution
 08:41:16 - 19-Nov-25
Buy* 498 828.20p Automatic Execution
 08:40:28 - 19-Nov-25
Buy* 181 828.20p Automatic Execution
 08:40:28 - 19-Nov-25
Buy* 116 828.00p Automatic Execution
 08:40:28 - 19-Nov-25
Buy* 150 828.00p Automatic Execution
 08:40:28 - 19-Nov-25
Sell* 240 828.00p Automatic Execution
 08:39:45 - 19-Nov-25
Sell* 2 828.20p Automatic Execution
 08:39:45 - 19-Nov-25
Sell* 19 828.40p Automatic Execution
 08:38:57 - 19-Nov-25
Sell* 17 828.40p Automatic Execution
 08:38:57 - 19-Nov-25
Sell* 102 828.40p Automatic Execution
 08:38:57 - 19-Nov-25
Sell* 79 828.40p Automatic Execution
 08:38:57 - 19-Nov-25
Buy* 181 828.80p Automatic Execution
 08:38:15 - 19-Nov-25
Buy* 85 828.60p Automatic Execution
 08:38:15 - 19-Nov-25
Sell* 497 828.40p Automatic Execution
 08:37:23 - 19-Nov-25
Sell* 181 828.40p Automatic Execution
 08:37:23 - 19-Nov-25
Sell* 4,873 828.60p SI Trade
 08:36:37 - 19-Nov-25
Buy* 1 829.172p Ordinary
 08:36:04 - 19-Nov-25
Buy* 240 829.00p Automatic Execution
 08:35:38 - 19-Nov-25
Buy* 533 828.80p Automatic Execution
 08:35:38 - 19-Nov-25
Buy* 283 828.60p Automatic Execution
 08:35:38 - 19-Nov-25
Buy* 150 828.40p Automatic Execution
 08:35:29 - 19-Nov-25
Buy* 78 828.40p Automatic Execution
 08:35:29 - 19-Nov-25
Sell* 242 828.40p Automatic Execution
 08:35:29 - 19-Nov-25
Sell* 4 828.40p SI Trade
 08:35:03 - 19-Nov-25
Sell* 181 828.80p Automatic Execution
 08:34:59 - 19-Nov-25
Buy* 68 829.00p Automatic Execution
 08:34:37 - 19-Nov-25
Buy* 498 829.00p Automatic Execution
 08:34:37 - 19-Nov-25
Buy* 95 828.80p Automatic Execution
 08:34:37 - 19-Nov-25
Buy* 150 828.80p Automatic Execution
 08:34:37 - 19-Nov-25
Buy* 19 828.80p Automatic Execution
 08:34:37 - 19-Nov-25
Sell* 190 829.00p Automatic Execution
 08:33:22 - 19-Nov-25
Sell* 262 829.00p Automatic Execution
 08:33:22 - 19-Nov-25
Sell* 180 829.40p Automatic Execution
 08:32:05 - 19-Nov-25
Sell* 444 829.60p Automatic Execution
 08:32:05 - 19-Nov-25
Buy* 119 829.80p Automatic Execution
 08:31:24 - 19-Nov-25
Buy* 150 829.80p Automatic Execution
 08:31:24 - 19-Nov-25
Buy* 510 829.60p Automatic Execution
 08:29:53 - 19-Nov-25
Buy* 981 829.60p Automatic Execution
 08:29:53 - 19-Nov-25
Buy* 120 829.40p Automatic Execution
 08:29:44 - 19-Nov-25
Buy* 197 829.40p Automatic Execution
 08:29:44 - 19-Nov-25
Buy* 711 829.40p Automatic Execution
 08:29:44 - 19-Nov-25
Buy* 169 829.40p Automatic Execution
 08:29:44 - 19-Nov-25
Buy* 150 829.20p Automatic Execution
 08:29:44 - 19-Nov-25
Buy* 180 829.20p Automatic Execution
 08:29:44 - 19-Nov-25
Buy* 114 829.40p Automatic Execution
 08:28:56 - 19-Nov-25
Buy* 83 829.40p Automatic Execution
 08:28:56 - 19-Nov-25
Buy* 168 829.40p Automatic Execution
 08:28:56 - 19-Nov-25
Sell* 32 829.20p Automatic Execution
 08:27:40 - 19-Nov-25
Sell* 106 829.20p Automatic Execution
 08:27:40 - 19-Nov-25
Buy* 927 829.20p Automatic Execution
 08:27:40 - 19-Nov-25
Buy* 150 829.00p Automatic Execution
 08:27:38 - 19-Nov-25
Buy* 343 829.00p Automatic Execution
 08:27:38 - 19-Nov-25
Buy* 849 829.00p Automatic Execution
 08:27:15 - 19-Nov-25
Buy* 84 829.00p Automatic Execution
 08:27:15 - 19-Nov-25
Sell* 359 828.634p Ordinary
 08:26:41 - 19-Nov-25
Sell* 222 829.00p Automatic Execution
 08:26:00 - 19-Nov-25
Buy* 67 829.20p Automatic Execution
 08:25:11 - 19-Nov-25
Buy* 182 829.20p Automatic Execution
 08:25:11 - 19-Nov-25
Buy* 64 829.00p Automatic Execution
 08:25:10 - 19-Nov-25
Buy* 951 829.00p Automatic Execution
 08:25:10 - 19-Nov-25
Buy* 469 828.80p Automatic Execution
 08:25:04 - 19-Nov-25
Buy* 83 828.80p Automatic Execution
 08:25:04 - 19-Nov-25
Buy* 12 828.80p SI Trade
 08:24:50 - 19-Nov-25
Buy* 560 828.60p Automatic Execution
 08:23:30 - 19-Nov-25
Buy* 262 828.60p Automatic Execution
 08:23:30 - 19-Nov-25
Sell* 60 828.40p Automatic Execution
 08:22:50 - 19-Nov-25
Sell* 100 828.40p Automatic Execution
 08:22:50 - 19-Nov-25
Buy* 288 828.40p Automatic Execution
 08:22:50 - 19-Nov-25
Buy* 165 828.40p Automatic Execution
 08:22:50 - 19-Nov-25
Buy* 82 827.80p Automatic Execution
 08:22:50 - 19-Nov-25
Buy* 629 827.80p Automatic Execution
 08:22:50 - 19-Nov-25
Buy* 321 827.80p Automatic Execution
 08:22:50 - 19-Nov-25
Buy* 3 828.40p SI Trade
 08:21:59 - 19-Nov-25
Sell* 62 828.20p Automatic Execution
 08:20:43 - 19-Nov-25
Buy* 62 828.40p Automatic Execution
 08:20:43 - 19-Nov-25
Sell* 139 828.20p Automatic Execution
 08:20:43 - 19-Nov-25
Sell* 12 828.20p SI Trade
 08:20:42 - 19-Nov-25
Buy* 21 828.60p Automatic Execution
 08:20:33 - 19-Nov-25
Buy* 566 828.40p Automatic Execution
 08:20:33 - 19-Nov-25
Buy* 150 828.40p Automatic Execution
 08:20:33 - 19-Nov-25
Buy* 83 828.40p Automatic Execution
 08:20:33 - 19-Nov-25
Buy* 254 826.40p Automatic Execution
 08:19:52 - 19-Nov-25
Buy* 221 826.40p Automatic Execution
 08:19:52 - 19-Nov-25
Buy* 139 826.40p Automatic Execution
 08:19:52 - 19-Nov-25
Sell* 201 826.00p Automatic Execution
 08:19:45 - 19-Nov-25
Sell* 139 826.00p Automatic Execution
 08:19:45 - 19-Nov-25
Sell* 179 826.20p Automatic Execution
 08:19:45 - 19-Nov-25
Sell* 352 826.20p Automatic Execution
 08:19:45 - 19-Nov-25
Sell* 139 826.20p Automatic Execution
 08:19:45 - 19-Nov-25
Buy* 352 826.60p Automatic Execution
 08:19:37 - 19-Nov-25
Buy* 83 826.20p Automatic Execution
 08:19:00 - 19-Nov-25
Sell* 55 826.20p Automatic Execution
 08:18:58 - 19-Nov-25
Buy* 199 826.00p Automatic Execution
 08:18:54 - 19-Nov-25
Buy* 259 826.00p Automatic Execution
 08:18:54 - 19-Nov-25
Buy* 66 825.00p Automatic Execution
 08:18:47 - 19-Nov-25
Buy* 366 825.00p Automatic Execution
 08:18:47 - 19-Nov-25
Buy* 283 825.00p Automatic Execution
 08:18:47 - 19-Nov-25
Buy* 61 825.00p Automatic Execution
 08:18:47 - 19-Nov-25
Buy* 455 825.00p Automatic Execution
 08:18:47 - 19-Nov-25
Buy* 60 824.9991p Ordinary
 08:18:41 - 19-Nov-25
Buy* 653 824.80p Automatic Execution
 08:18:39 - 19-Nov-25
Sell* 86 824.80p Automatic Execution
 08:18:39 - 19-Nov-25
Buy* 150 824.80p Automatic Execution
 08:18:39 - 19-Nov-25
Buy* 81 824.80p Automatic Execution
 08:18:39 - 19-Nov-25
Unknown* 37 825.20p SI Trade
 08:16:42 - 19-Nov-25
Sell* 69 825.40p Automatic Execution
 08:16:42 - 19-Nov-25
Sell* 65 825.80p Automatic Execution
 08:16:36 - 19-Nov-25
Sell* 67 825.80p Automatic Execution
 08:16:35 - 19-Nov-25
Buy* 150 825.80p Automatic Execution
 08:16:28 - 19-Nov-25
Buy* 906 825.80p Automatic Execution
 08:16:28 - 19-Nov-25
Buy* 81 825.80p Automatic Execution
 08:16:28 - 19-Nov-25
Buy* 85 825.80p Automatic Execution
 08:16:21 - 19-Nov-25
Buy* 150 825.7326p Ordinary
 08:15:57 - 19-Nov-25
Unknown* 0 826.20p SI Trade
 08:15:50 - 19-Nov-25
Buy* 95 826.00p Automatic Execution
 08:15:17 - 19-Nov-25
Unknown* 0 826.20p SI Trade
 08:15:16 - 19-Nov-25
Unknown* 0 826.20p SI Trade
 08:15:09 - 19-Nov-25
Buy* 63 826.00p Automatic Execution
 08:15:08 - 19-Nov-25
Sell* 105 826.00p Automatic Execution
 08:15:08 - 19-Nov-25
Unknown* 0 826.00p SI Trade
 08:15:05 - 19-Nov-25
Sell* 63 826.00p Automatic Execution
 08:15:05 - 19-Nov-25
Unknown* 0 826.00p SI Trade
 08:14:40 - 19-Nov-25
Buy* 55 826.00p Automatic Execution
 08:14:40 - 19-Nov-25
Sell* 14 825.80p Automatic Execution
 08:14:40 - 19-Nov-25
Buy* 110 826.00p Automatic Execution
 08:14:26 - 19-Nov-25
Buy* 118 826.00p Automatic Execution
 08:14:26 - 19-Nov-25
Buy* 184 826.00p Automatic Execution
 08:14:24 - 19-Nov-25
Buy* 64 826.00p Automatic Execution
 08:14:24 - 19-Nov-25
FTSE 100 Latest
Value9,540.37
Change-11.93