| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,776 | 1,205.50p | SI Trade |
16:45:39 - 30-May-25 |
| Sell* | 7,232 | 1,205.50p | SI Trade |
16:45:29 - 30-May-25 |
| Sell* | 63 | 1,205.50p | SI Trade |
16:43:24 - 30-May-25 |
| Sell* | 4,794 | 1,205.50p | SI Trade Suspected SELL Trade |
16:43:13 - 30-May-25 |
| Sell* | 4,794 | 1,205.548p | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 10,387 | 1,205.50p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 6,209 | 1,205.50p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 198 | 1,205.50p | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 7,198 | 1,205.50p | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 239 | 1,205.50p | OTC Trade |
16:35:15 - 30-May-25 |
| Sell* | 2,332,359 | 1,205.50p | Uncrossing Trade |
16:35:14 - 30-May-25 |
| Unknown* | 0 | 1,207.00p | SI Trade |
16:29:57 - 30-May-25 |
| Sell* | 27 | 1,207.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 184 | 1,206.50p | Automatic Execution |
16:29:46 - 30-May-25 |
| Sell* | 12 | 1,206.50p | Automatic Execution |
16:29:46 - 30-May-25 |
| Buy* | 364 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 364 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 390 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 219 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 187 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 364 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 353 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 119 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 88 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 15 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 106 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 90 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 311 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 364 | 1,206.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 351 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 104 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 106 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 106 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 54 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 47 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 395 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 364 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 72 | 1,207.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 11 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 59 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 162 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 1,917 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 116 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 108 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 126 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 742 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 273 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 369 | 1,208.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 364 | 1,208.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 184 | 1,208.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 91 | 1,207.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 227 | 1,208.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 364 | 1,208.00p | Automatic Execution |
16:29:23 - 30-May-25 |
| Sell* | 134 | 1,208.00p | Automatic Execution |
16:29:21 - 30-May-25 |
| Sell* | 184 | 1,208.00p | Automatic Execution |
16:29:21 - 30-May-25 |
| Buy* | 732 | 1,208.00p | Automatic Execution |
16:29:21 - 30-May-25 |
| Unknown* | 38 | 1,208.00p | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 364 | 1,208.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 176 | 1,207.50p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 113 | 1,208.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Buy* | 1 | 1,208.50p | SI Trade |
16:29:09 - 30-May-25 |
| Unknown* | 21 | 1,208.00p | SI Trade |
16:29:06 - 30-May-25 |
| Unknown* | 16 | 1,208.00p | SI Trade |
16:29:06 - 30-May-25 |
| Sell* | 219 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 256 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 121 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 112 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 270 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 112 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 364 | 1,208.00p | Automatic Execution |
16:29:03 - 30-May-25 |
| Buy* | 364 | 1,208.50p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 260 | 1,208.50p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 105 | 1,208.50p | Automatic Execution |
16:29:03 - 30-May-25 |
| Sell* | 364 | 1,208.50p | Automatic Execution |
16:29:03 - 30-May-25 |
| Unknown* | 29 | 1,209.00p | OTC Trade |
16:29:00 - 30-May-25 |
| Unknown* | 12 | 1,209.00p | OTC Trade |
16:28:46 - 30-May-25 |
| Unknown* | 11 | 1,209.00p | OTC Trade |
16:28:18 - 30-May-25 |
| Unknown* | 11 | 1,209.00p | OTC Trade |
16:28:05 - 30-May-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
16:27:55 - 30-May-25 |
| Buy* | 145 | 1,209.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Buy* | 14 | 1,209.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Buy* | 46 | 1,209.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Buy* | 235 | 1,209.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Buy* | 364 | 1,209.00p | Automatic Execution |
16:27:46 - 30-May-25 |
| Unknown* | 11 | 1,208.50p | OTC Trade |
16:27:42 - 30-May-25 |
| Sell* | 167 | 1,208.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 161 | 1,208.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 100 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 103 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 105 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 291 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 6 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 68 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 13 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 364 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 500 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 316 | 1,209.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 135 | 1,209.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 323 | 1,209.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 279 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 100 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 284 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 364 | 1,208.50p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 4,913 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 138 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 104 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 108 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 389 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 121 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 270 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 230 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 363 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Sell* | 364 | 1,208.00p | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 231 | 1,208.50p | Automatic Execution |
16:27:19 - 30-May-25 |
| Buy* | 136 | 1,208.50p | Automatic Execution |
16:27:19 - 30-May-25 |
| Buy* | 647 | 1,208.75p | SI Trade |
16:27:15 - 30-May-25 |
| Sell* | 119 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 208 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 156 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 508 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Buy* | 508 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 124 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 266 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 104 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 110 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 100 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 270 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 364 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 358 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 296 | 1,208.50p | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 456 | 1,209.00p | Automatic Execution |
16:27:13 - 30-May-25 |
| Sell* | 157 | 1,209.00p | Automatic Execution |
16:27:13 - 30-May-25 |
| Sell* | 214 | 1,209.00p | Automatic Execution |
16:27:13 - 30-May-25 |
| Sell* | 364 | 1,209.00p | Automatic Execution |
16:27:13 - 30-May-25 |
| Unknown* | 22 | 1,210.00p | OTC Trade |
16:27:11 - 30-May-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:26:46 - 30-May-25 |
| Sell* | 7 | 1,209.00p | SI Trade |
16:26:44 - 30-May-25 |
| Unknown* | 11 | 1,210.00p | OTC Trade |
16:26:34 - 30-May-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
16:26:20 - 30-May-25 |
| Unknown* | 11 | 1,210.00p | OTC Trade |
16:26:07 - 30-May-25 |
| Sell* | 368 | 1,209.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 364 | 1,209.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 143 | 1,209.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 93 | 1,209.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Unknown* | 19 | 1,209.50p | OTC Trade |
16:25:40 - 30-May-25 |
| Sell* | 27 | 1,209.50p | Automatic Execution |
16:25:22 - 30-May-25 |
| Unknown* | 797 | 1,209.75p | SI Trade |
16:24:51 - 30-May-25 |
| Unknown* | 11 | 1,210.00p | OTC Trade |
16:24:46 - 30-May-25 |
| Unknown* | 11 | 1,210.00p | OTC Trade |
16:24:36 - 30-May-25 |
| Sell* | 10 | 1,209.555p | Ordinary |
16:23:51 - 30-May-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:23:45 - 30-May-25 |
| Sell* | 364 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 366 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 104 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 270 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 46 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 214 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 187 | 1,210.00p | Automatic Execution |
16:23:40 - 30-May-25 |
| Buy* | 270 | 1,210.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Buy* | 113 | 1,210.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Buy* | 116 | 1,210.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Buy* | 364 | 1,210.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Sell* | 3,367 | 1,210.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Sell* | 104 | 1,210.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Unknown* | 18 | 1,210.50p | OTC Trade |
16:23:05 - 30-May-25 |
| Unknown* | 14 | 1,210.50p | OTC Trade |
16:22:20 - 30-May-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:21:39 - 30-May-25 |
| Unknown* | 15 | 1,210.50p | OTC Trade |
16:21:26 - 30-May-25 |
| Unknown* | 1,391 | 1,210.25p | SI Trade |
16:20:58 - 30-May-25 |
| Unknown* | 16 | 1,210.50p | OTC Trade |
16:20:54 - 30-May-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:20:49 - 30-May-25 |
| Unknown* | 14 | 1,210.50p | OTC Trade |
16:20:14 - 30-May-25 |
| Unknown* | 5 | 1,210.25p | SI Trade |
16:19:56 - 30-May-25 |
| Unknown* | 19 | 1,210.50p | OTC Trade |
16:19:54 - 30-May-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:19:20 - 30-May-25 |
| Unknown* | 13 | 1,210.50p | OTC Trade |
16:19:04 - 30-May-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:18:46 - 30-May-25 |
| Sell* | 369 | 1,210.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 433 | 1,210.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Unknown* | 14 | 1,211.00p | OTC Trade |
16:18:39 - 30-May-25 |
| Unknown* | 15 | 1,211.00p | OTC Trade |
16:18:14 - 30-May-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:18:06 - 30-May-25 |
| Unknown* | 21 | 1,211.00p | OTC Trade |
16:17:33 - 30-May-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:17:29 - 30-May-25 |
| Buy* | 1 | 1,211.00p | SI Trade |
16:17:29 - 30-May-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:17:21 - 30-May-25 |
| Unknown* | 12 | 1,211.00p | OTC Trade |
16:16:58 - 30-May-25 |
| Buy* | 106 | 1,211.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Buy* | 410 | 1,211.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Buy* | 114 | 1,211.00p | Automatic Execution |
16:16:32 - 30-May-25 |
| Unknown* | 16 | 1,211.50p | OTC Trade |
16:16:13 - 30-May-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:15:52 - 30-May-25 |
| Sell* | 79 | 1,212.00p | Automatic Execution |
16:15:24 - 30-May-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
16:15:07 - 30-May-25 |
| Buy* | 5 | 1,212.50p | Automatic Execution |
16:15:05 - 30-May-25 |
| Unknown* | 18 | 1,213.00p | OTC Trade |
16:14:52 - 30-May-25 |
| Unknown* | 13 | 1,213.00p | OTC Trade |
16:14:07 - 30-May-25 |
| Unknown* | 14 | 1,213.00p | OTC Trade |
16:13:26 - 30-May-25 |
| Unknown* | 17 | 1,212.50p | OTC Trade |
16:13:16 - 30-May-25 |
| Buy* | 92 | 1,212.00p | Automatic Execution |
16:13:08 - 30-May-25 |