| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,059.00p | SI Trade |
12:42:51 - 08-Aug-25 |
| Buy* | 395 | 1,059.50p | Automatic Execution |
12:42:35 - 08-Aug-25 |
| Buy* | 395 | 1,059.50p | Automatic Execution |
12:42:23 - 08-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:37:46 - 08-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:31:21 - 08-Aug-25 |
| Sell* | 100 | 1,059.50p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Buy* | 103 | 1,060.00p | Automatic Execution |
12:30:33 - 08-Aug-25 |
| Buy* | 185 | 1,060.00p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 28 | 1,060.00p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 125 | 1,060.00p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Unknown* | 5,000 | 1,059.50p | SI Trade |
12:29:17 - 08-Aug-25 |
| Sell* | 218 | 1,059.50p | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:25:40 - 08-Aug-25 |
| Buy* | 182 | 1,059.50p | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Buy* | 93 | 1,059.377p | Ordinary |
12:24:07 - 08-Aug-25 |
| Unknown* | 1,679 | 1,059.00p | SI Trade |
12:23:16 - 08-Aug-25 |
| Buy* | 52 | 1,059.50p | Automatic Execution |
12:22:27 - 08-Aug-25 |
| Buy* | 440 | 1,059.50p | Automatic Execution |
12:22:27 - 08-Aug-25 |
| Buy* | 670 | 1,058.50p | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 268 | 1,058.50p | Automatic Execution |
12:20:22 - 08-Aug-25 |
| Sell* | 500 | 1,058.645p | SI Trade |
12:20:22 - 08-Aug-25 |
| Sell* | 45 | 1,058.50p | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 1 | 1,058.50p | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 159 | 1,058.50p | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 233 | 1,058.50p | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 173 | 1,058.50p | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 213 | 1,058.50p | Automatic Execution |
12:20:01 - 08-Aug-25 |
| Sell* | 1 | 1,058.50p | SI Trade |
12:17:15 - 08-Aug-25 |
| Buy* | 395 | 1,059.00p | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Sell* | 1,637 | 1,059.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 2,272 | 1,059.0555p | Ordinary |
12:13:50 - 08-Aug-25 |
| Buy* | 368 | 1,059.50p | Automatic Execution |
12:13:46 - 08-Aug-25 |
| Buy* | 117 | 1,059.50p | Automatic Execution |
12:13:46 - 08-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:13:23 - 08-Aug-25 |
| Sell* | 334 | 1,059.50p | Automatic Execution |
12:11:11 - 08-Aug-25 |
| Sell* | 395 | 1,059.50p | Automatic Execution |
12:11:11 - 08-Aug-25 |
| Sell* | 280 | 1,059.50p | Automatic Execution |
12:11:11 - 08-Aug-25 |
| Unknown* | 0 | 1,060.50p | SI Trade |
12:09:59 - 08-Aug-25 |
| Sell* | 41 | 1,059.50p | Automatic Execution |
12:09:44 - 08-Aug-25 |
| Sell* | 42 | 1,059.50p | Automatic Execution |
12:09:44 - 08-Aug-25 |
| Buy* | 171 | 1,060.00p | Automatic Execution |
12:08:09 - 08-Aug-25 |
| Sell* | 45 | 1,059.50p | Automatic Execution |
12:04:06 - 08-Aug-25 |
| Sell* | 395 | 1,059.50p | Automatic Execution |
12:04:06 - 08-Aug-25 |
| Sell* | 75 | 1,059.50p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Sell* | 240 | 1,059.50p | Automatic Execution |
12:03:09 - 08-Aug-25 |
| Unknown* | 0 | 1,059.50p | SI Trade |
12:02:03 - 08-Aug-25 |
| Buy* | 416 | 1,060.00p | Automatic Execution |
12:00:34 - 08-Aug-25 |
| Sell* | 102 | 1,059.50p | SI Trade |
11:57:44 - 08-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
11:56:35 - 08-Aug-25 |
| Buy* | 336 | 1,060.50p | Automatic Execution |
11:56:18 - 08-Aug-25 |
| Buy* | 460 | 1,060.50p | Automatic Execution |
11:56:18 - 08-Aug-25 |
| Buy* | 275 | 1,060.00p | Automatic Execution |
11:53:16 - 08-Aug-25 |
| Buy* | 2 | 1,060.00p | SI Trade |
11:53:14 - 08-Aug-25 |
| Sell* | 126 | 1,060.00p | Automatic Execution |
11:53:14 - 08-Aug-25 |
| Sell* | 346 | 1,060.00p | Automatic Execution |
11:53:14 - 08-Aug-25 |
| Sell* | 9 | 1,060.00p | Automatic Execution |
11:51:08 - 08-Aug-25 |
| Sell* | 110 | 1,060.00p | Automatic Execution |
11:50:58 - 08-Aug-25 |
| Sell* | 336 | 1,061.00p | Automatic Execution |
11:49:55 - 08-Aug-25 |
| Sell* | 275 | 1,061.00p | Automatic Execution |
11:49:55 - 08-Aug-25 |
| Sell* | 70 | 1,061.00p | Automatic Execution |
11:49:52 - 08-Aug-25 |
| Sell* | 35 | 1,061.00p | Automatic Execution |
11:49:52 - 08-Aug-25 |
| Unknown* | 0 | 1,061.50p | SI Trade |
11:49:23 - 08-Aug-25 |
| Buy* | 5 | 1,061.00p | Automatic Execution |
11:47:19 - 08-Aug-25 |
| Buy* | 16 | 1,060.70p | Ordinary |
11:45:19 - 08-Aug-25 |
| Sell* | 16 | 1,060.262p | Ordinary |
11:44:20 - 08-Aug-25 |
| Sell* | 483 | 1,060.50p | SI Trade |
11:43:32 - 08-Aug-25 |
| Sell* | 81 | 1,060.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 81 | 1,060.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 22 | 1,060.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 71 | 1,060.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 106 | 1,060.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 100 | 1,060.50p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 100 | 1,060.50p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 161 | 1,060.50p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Sell* | 89 | 1,060.50p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Buy* | 110 | 1,061.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Buy* | 62 | 1,061.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Buy* | 112 | 1,061.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Buy* | 165 | 1,061.00p | Automatic Execution |
11:43:27 - 08-Aug-25 |
| Buy* | 29 | 1,061.50p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Buy* | 13 | 1,061.50p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Buy* | 404 | 1,061.50p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Buy* | 189 | 1,061.50p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Buy* | 170 | 1,061.50p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Buy* | 118 | 1,061.00p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Buy* | 610 | 1,061.00p | Automatic Execution |
11:43:01 - 08-Aug-25 |
| Sell* | 50 | 1,060.50p | Automatic Execution |
11:40:57 - 08-Aug-25 |
| Sell* | 145 | 1,060.50p | Automatic Execution |
11:40:57 - 08-Aug-25 |
| Sell* | 182 | 1,060.50p | Automatic Execution |
11:40:57 - 08-Aug-25 |
| Buy* | 273 | 1,060.50p | Automatic Execution |
11:40:57 - 08-Aug-25 |
| Sell* | 333 | 1,061.00p | Automatic Execution |
11:40:56 - 08-Aug-25 |
| Sell* | 1,370 | 1,061.00p | Automatic Execution |
11:40:56 - 08-Aug-25 |
| Sell* | 200 | 1,061.00p | Automatic Execution |
11:40:56 - 08-Aug-25 |
| Buy* | 144 | 1,061.50p | Automatic Execution |
11:39:17 - 08-Aug-25 |
| Buy* | 165 | 1,061.50p | Automatic Execution |
11:39:17 - 08-Aug-25 |
| Buy* | 114 | 1,061.50p | Automatic Execution |
11:39:17 - 08-Aug-25 |
| Buy* | 210 | 1,061.50p | Automatic Execution |
11:37:58 - 08-Aug-25 |
| Buy* | 123 | 1,061.50p | Automatic Execution |
11:37:56 - 08-Aug-25 |
| Buy* | 8 | 1,061.50p | Automatic Execution |
11:37:56 - 08-Aug-25 |
| Buy* | 395 | 1,061.50p | Automatic Execution |
11:37:56 - 08-Aug-25 |
| Sell* | 56 | 1,061.00p | Automatic Execution |
11:36:42 - 08-Aug-25 |
| Buy* | 144 | 1,061.50p | Automatic Execution |
11:34:24 - 08-Aug-25 |
| Buy* | 337 | 1,061.50p | Automatic Execution |
11:34:22 - 08-Aug-25 |
| Buy* | 395 | 1,061.50p | Automatic Execution |
11:34:22 - 08-Aug-25 |
| Sell* | 260 | 1,061.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Sell* | 63 | 1,061.50p | Automatic Execution |
11:31:43 - 08-Aug-25 |
| Sell* | 199 | 1,061.50p | Automatic Execution |
11:31:43 - 08-Aug-25 |
| Sell* | 223 | 1,062.00p | Automatic Execution |
11:28:21 - 08-Aug-25 |
| Sell* | 257 | 1,062.00p | Automatic Execution |
11:28:21 - 08-Aug-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
11:28:17 - 08-Aug-25 |
| Sell* | 536 | 1,061.50p | SI Trade |
11:26:35 - 08-Aug-25 |
| Sell* | 98 | 1,061.50p | Automatic Execution |
11:26:35 - 08-Aug-25 |
| Buy* | 223 | 1,061.50p | Automatic Execution |
11:26:35 - 08-Aug-25 |
| Buy* | 223 | 1,061.50p | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 88 | 1,061.50p | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Buy* | 176 | 1,061.50p | Automatic Execution |
11:26:18 - 08-Aug-25 |
| Buy* | 509 | 1,061.50p | Automatic Execution |
11:26:18 - 08-Aug-25 |
| Buy* | 170 | 1,061.50p | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Buy* | 190 | 1,061.50p | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Sell* | 128 | 1,061.00p | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Sell* | 150 | 1,061.00p | Automatic Execution |
11:24:08 - 08-Aug-25 |
| Buy* | 389 | 1,061.50p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Buy* | 3,244 | 1,061.50p | SI Trade |
11:18:28 - 08-Aug-25 |
| Sell* | 78 | 1,060.00p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 118 | 1,060.00p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 329 | 1,060.50p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 500 | 1,060.2005p | Ordinary |
11:14:17 - 08-Aug-25 |
| Buy* | 157 | 1,060.00p | Automatic Execution |
11:14:11 - 08-Aug-25 |
| Buy* | 66 | 1,060.00p | Automatic Execution |
11:14:11 - 08-Aug-25 |
| Sell* | 1 | 1,060.00p | Automatic Execution |
11:14:11 - 08-Aug-25 |
| Sell* | 31 | 1,060.00p | Automatic Execution |
11:13:31 - 08-Aug-25 |
| Sell* | 96 | 1,060.00p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Sell* | 269 | 1,060.00p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Sell* | 340 | 1,060.00p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Buy* | 1 | 1,060.50p | SI Trade |
11:10:38 - 08-Aug-25 |
| Sell* | 192 | 1,060.00p | Automatic Execution |
11:10:22 - 08-Aug-25 |
| Sell* | 142 | 1,060.3392p | Ordinary |
11:07:51 - 08-Aug-25 |
| Buy* | 395 | 1,060.50p | Automatic Execution |
11:07:33 - 08-Aug-25 |
| Sell* | 344 | 1,060.50p | Automatic Execution |
11:05:17 - 08-Aug-25 |
| Sell* | 67 | 1,060.50p | Automatic Execution |
11:05:17 - 08-Aug-25 |
| Sell* | 170 | 1,060.50p | Automatic Execution |
11:05:17 - 08-Aug-25 |
| Buy* | 219 | 1,061.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 434 | 1,060.50p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 395 | 1,060.50p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 202 | 1,060.50p | Automatic Execution |
11:03:49 - 08-Aug-25 |
| Sell* | 55 | 1,060.50p | Automatic Execution |
11:03:49 - 08-Aug-25 |
| Sell* | 127 | 1,060.50p | Automatic Execution |
11:03:49 - 08-Aug-25 |
| Sell* | 297 | 1,060.50p | Automatic Execution |
11:02:35 - 08-Aug-25 |
| Buy* | 126 | 1,061.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Buy* | 85 | 1,061.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 260 | 1,061.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 51 | 1,061.50p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 1,576 | 1,061.50p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 395 | 1,061.50p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 20 | 1,061.50p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Buy* | 92 | 1,062.00p | Automatic Execution |
11:01:48 - 08-Aug-25 |
| Buy* | 150 | 1,062.00p | Automatic Execution |
11:01:48 - 08-Aug-25 |
| Buy* | 395 | 1,062.00p | Automatic Execution |
11:01:48 - 08-Aug-25 |
| Sell* | 232 | 1,062.00p | Automatic Execution |
11:01:29 - 08-Aug-25 |
| Sell* | 395 | 1,062.00p | Automatic Execution |
11:01:29 - 08-Aug-25 |
| Buy* | 345 | 1,062.00p | Automatic Execution |
11:01:29 - 08-Aug-25 |
| Sell* | 245 | 1,061.50p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Sell* | 188 | 1,061.50p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Sell* | 53 | 1,061.50p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Buy* | 419 | 1,061.50p | Automatic Execution |
10:59:03 - 08-Aug-25 |
| Buy* | 203 | 1,061.00p | Automatic Execution |
10:58:47 - 08-Aug-25 |
| Sell* | 260 | 1,061.00p | Automatic Execution |
10:58:47 - 08-Aug-25 |
| Buy* | 430 | 1,061.50p | Automatic Execution |
10:58:24 - 08-Aug-25 |
| Buy* | 160 | 1,061.50p | Automatic Execution |
10:58:24 - 08-Aug-25 |
| Buy* | 235 | 1,061.50p | Automatic Execution |
10:58:24 - 08-Aug-25 |
| Sell* | 121 | 1,061.50p | Automatic Execution |
10:58:24 - 08-Aug-25 |
| Unknown* | 7 | 1,061.75p | SI Trade |
10:57:45 - 08-Aug-25 |
| Buy* | 91 | 1,062.00p | Automatic Execution |
10:55:42 - 08-Aug-25 |
| Buy* | 5 | 1,062.50p | SI Trade |
10:54:44 - 08-Aug-25 |
| Sell* | 43 | 1,062.00p | Automatic Execution |
10:54:17 - 08-Aug-25 |
| Sell* | 27 | 1,062.00p | Automatic Execution |
10:54:17 - 08-Aug-25 |
| Unknown* | 0 | 1,061.50p | SI Trade |
10:53:58 - 08-Aug-25 |
| Sell* | 159 | 1,062.50p | Automatic Execution |
10:53:04 - 08-Aug-25 |
| Sell* | 253 | 1,062.50p | Automatic Execution |
10:53:04 - 08-Aug-25 |
| Buy* | 143 | 1,062.50p | Automatic Execution |
10:53:04 - 08-Aug-25 |
| Buy* | 128 | 1,062.50p | Automatic Execution |
10:53:04 - 08-Aug-25 |
| Buy* | 509 | 1,062.50p | Automatic Execution |
10:53:04 - 08-Aug-25 |
| Buy* | 287 | 1,062.50p | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 223 | 1,062.50p | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 95 | 1,062.50p | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Buy* | 200 | 1,062.348p | Ordinary |
10:51:53 - 08-Aug-25 |
| Buy* | 94 | 1,062.00p | Automatic Execution |
10:49:23 - 08-Aug-25 |
| Sell* | 123 | 1,062.00p | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Sell* | 241 | 1,062.00p | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Sell* | 103 | 1,062.00p | Automatic Execution |
10:45:29 - 08-Aug-25 |
| Sell* | 395 | 1,062.00p | Automatic Execution |
10:45:29 - 08-Aug-25 |
| Buy* | 381 | 1,062.00p | Automatic Execution |
10:45:24 - 08-Aug-25 |
| Buy* | 223 | 1,062.00p | Automatic Execution |
10:45:24 - 08-Aug-25 |
| Buy* | 223 | 1,062.00p | Automatic Execution |
10:45:24 - 08-Aug-25 |
| Sell* | 13 | 1,062.00p | Automatic Execution |
10:45:24 - 08-Aug-25 |
| Unknown* | 477 | 1,062.00p | SI Trade |
10:45:23 - 08-Aug-25 |
| Buy* | 223 | 1,062.00p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Buy* | 395 | 1,062.00p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Buy* | 26 | 1,062.00p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Sell* | 1 | 1,061.00p | SI Trade |
10:43:35 - 08-Aug-25 |