| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 1,146.00p | SI Trade |
12:44:58 - 31-Mar-25 |
| Buy* | 2 | 1,146.50p | SI Trade |
12:44:37 - 31-Mar-25 |
| Sell* | 54 | 1,145.50p | SI Trade |
12:43:27 - 31-Mar-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
12:42:55 - 31-Mar-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
12:42:53 - 31-Mar-25 |
| Sell* | 47 | 1,145.50p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Sell* | 236 | 1,146.00p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Sell* | 97 | 1,146.00p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Sell* | 81 | 1,146.00p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Sell* | 19 | 1,146.00p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Sell* | 92 | 1,146.00p | Automatic Execution |
12:41:58 - 31-Mar-25 |
| Sell* | 87 | 1,146.50p | Automatic Execution |
12:41:34 - 31-Mar-25 |
| Sell* | 91 | 1,146.50p | Automatic Execution |
12:41:34 - 31-Mar-25 |
| Sell* | 216 | 1,146.50p | SI Trade |
12:41:29 - 31-Mar-25 |
| Buy* | 97 | 1,147.00p | Automatic Execution |
12:41:23 - 31-Mar-25 |
| Buy* | 96 | 1,147.00p | Automatic Execution |
12:41:23 - 31-Mar-25 |
| Buy* | 90 | 1,147.00p | Automatic Execution |
12:41:18 - 31-Mar-25 |
| Buy* | 104 | 1,147.00p | Automatic Execution |
12:41:18 - 31-Mar-25 |
| Buy* | 107 | 1,147.00p | Automatic Execution |
12:41:18 - 31-Mar-25 |
| Sell* | 282 | 1,146.50p | SI Trade |
12:41:13 - 31-Mar-25 |
| Sell* | 39 | 1,146.50p | Automatic Execution |
12:41:08 - 31-Mar-25 |
| Sell* | 87 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 96 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 101 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 212 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 199 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 26 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 119 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 106 | 1,146.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
12:41:03 - 31-Mar-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
12:41:01 - 31-Mar-25 |
| Buy* | 65 | 1,147.00p | Automatic Execution |
12:40:21 - 31-Mar-25 |
| Buy* | 35 | 1,147.00p | Automatic Execution |
12:40:21 - 31-Mar-25 |
| Buy* | 93 | 1,147.00p | Automatic Execution |
12:40:21 - 31-Mar-25 |
| Buy* | 106 | 1,147.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 99 | 1,147.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 58 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Buy* | 78 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 39 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 48 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 26 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 78 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 69 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 40 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 35 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 65 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 48 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 39 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 103 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 266 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Sell* | 103 | 1,146.50p | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Buy* | 87 | 1,147.00p | Automatic Execution |
12:39:50 - 31-Mar-25 |
| Buy* | 91 | 1,147.00p | Automatic Execution |
12:39:50 - 31-Mar-25 |
| Buy* | 88 | 1,146.50p | Automatic Execution |
12:39:38 - 31-Mar-25 |
| Buy* | 92 | 1,146.50p | Automatic Execution |
12:39:38 - 31-Mar-25 |
| Buy* | 88 | 1,146.50p | Automatic Execution |
12:39:38 - 31-Mar-25 |
| Sell* | 1 | 1,146.00p | SI Trade |
12:39:31 - 31-Mar-25 |
| Buy* | 42 | 1,146.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Sell* | 99 | 1,146.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Sell* | 102 | 1,146.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Sell* | 97 | 1,146.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Sell* | 50 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 68 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 9 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 60 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 14 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 37 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 36 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 67 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 37 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 90 | 1,146.00p | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Sell* | 38 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 56 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 26 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 69 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 6 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 52 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 38 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 112 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 99 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 67 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 1 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 83 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 98 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 59 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 37 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 98 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 172 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 35 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 48 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 165 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Sell* | 156 | 1,146.00p | Automatic Execution |
12:39:13 - 31-Mar-25 |
| Buy* | 96 | 1,147.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
12:38:55 - 31-Mar-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
12:37:50 - 31-Mar-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
12:37:50 - 31-Mar-25 |
| Sell* | 107 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Sell* | 50 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Sell* | 64 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Sell* | 48 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Buy* | 52 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Buy* | 44 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Buy* | 66 | 1,147.00p | Automatic Execution |
12:36:55 - 31-Mar-25 |
| Buy* | 150 | 1,147.00p | Automatic Execution |
12:36:52 - 31-Mar-25 |
| Buy* | 277 | 1,147.00p | Automatic Execution |
12:36:52 - 31-Mar-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
12:36:02 - 31-Mar-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
12:35:55 - 31-Mar-25 |
| Buy* | 95 | 1,146.50p | Automatic Execution |
12:35:14 - 31-Mar-25 |
| Buy* | 104 | 1,146.50p | Automatic Execution |
12:35:14 - 31-Mar-25 |
| Buy* | 100 | 1,146.50p | Automatic Execution |
12:35:14 - 31-Mar-25 |
| Unknown* | 510 | 1,146.00p | SI Trade |
12:35:10 - 31-Mar-25 |
| Sell* | 45 | 1,146.00p | Automatic Execution |
12:35:10 - 31-Mar-25 |
| Sell* | 187 | 1,146.00p | Automatic Execution |
12:35:10 - 31-Mar-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
12:35:07 - 31-Mar-25 |
| Sell* | 36 | 1,146.00p | Automatic Execution |
12:35:07 - 31-Mar-25 |
| Sell* | 64 | 1,146.00p | Automatic Execution |
12:35:07 - 31-Mar-25 |
| Sell* | 42 | 1,146.00p | Automatic Execution |
12:35:07 - 31-Mar-25 |
| Sell* | 172 | 1,146.00p | Automatic Execution |
12:35:07 - 31-Mar-25 |
| Sell* | 38 | 1,146.50p | Automatic Execution |
12:34:15 - 31-Mar-25 |
| Buy* | 100 | 1,146.50p | Automatic Execution |
12:34:15 - 31-Mar-25 |
| Unknown* | 1 | 1,146.50p | SI Trade |
12:33:15 - 31-Mar-25 |
| Buy* | 2 | 1,147.50p | SI Trade |
12:31:05 - 31-Mar-25 |
| Sell* | 11 | 1,147.50p | Automatic Execution |
12:30:46 - 31-Mar-25 |
| Sell* | 794 | 1,148.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 509 | 1,148.00p | SI Trade |
12:30:16 - 31-Mar-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
12:30:01 - 31-Mar-25 |
| Unknown* | 4 | 1,148.00p | SI Trade |
12:29:52 - 31-Mar-25 |
| Buy* | 1,438 | 1,148.00p | Automatic Execution |
12:29:52 - 31-Mar-25 |
| Unknown* | 390 | 1,147.75p | SI Trade |
12:29:51 - 31-Mar-25 |
| Buy* | 14 | 1,148.00p | SI Trade |
12:29:51 - 31-Mar-25 |
| Buy* | 2,095 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Buy* | 192 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 237 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 369 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 308 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 71 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 99 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 100 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 91 | 1,148.00p | Automatic Execution |
12:29:50 - 31-Mar-25 |
| Sell* | 95 | 1,148.50p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Sell* | 38 | 1,148.50p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Buy* | 49 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 48 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 59 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 14 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 75 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 55 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 102 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 66 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Sell* | 82 | 1,149.00p | Automatic Execution |
12:27:36 - 31-Mar-25 |
| Buy* | 150 | 1,149.00p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
12:27:28 - 31-Mar-25 |
| Unknown* | 276 | 1,148.75p | SI Trade |
12:26:33 - 31-Mar-25 |
| Sell* | 89 | 1,148.50p | Automatic Execution |
12:25:37 - 31-Mar-25 |
| Buy* | 353 | 1,148.50p | Automatic Execution |
12:25:15 - 31-Mar-25 |
| Sell* | 410 | 1,148.50p | Automatic Execution |
12:25:00 - 31-Mar-25 |
| Sell* | 330 | 1,148.50p | Automatic Execution |
12:25:00 - 31-Mar-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
12:23:46 - 31-Mar-25 |
| Buy* | 177 | 1,148.50p | Automatic Execution |
12:23:32 - 31-Mar-25 |
| Buy* | 167 | 1,148.50p | Automatic Execution |
12:23:32 - 31-Mar-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
12:22:45 - 31-Mar-25 |
| Buy* | 334 | 1,148.00p | Automatic Execution |
12:21:38 - 31-Mar-25 |
| Buy* | 334 | 1,148.00p | Automatic Execution |
12:21:38 - 31-Mar-25 |
| Sell* | 99 | 1,147.50p | Automatic Execution |
12:20:42 - 31-Mar-25 |
| Buy* | 369 | 1,147.50p | Automatic Execution |
12:20:42 - 31-Mar-25 |
| Sell* | 88 | 1,147.00p | Automatic Execution |
12:20:34 - 31-Mar-25 |
| Sell* | 93 | 1,147.00p | Automatic Execution |
12:20:34 - 31-Mar-25 |
| Sell* | 93 | 1,147.00p | Automatic Execution |
12:20:34 - 31-Mar-25 |
| Sell* | 209 | 1,147.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 96 | 1,147.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 147 | 1,148.00p | Automatic Execution |
12:20:30 - 31-Mar-25 |
| Sell* | 120 | 1,148.00p | Automatic Execution |
12:20:30 - 31-Mar-25 |
| Sell* | 210 | 1,148.00p | Automatic Execution |
12:20:30 - 31-Mar-25 |
| Sell* | 507 | 1,148.00p | SI Trade |
12:20:21 - 31-Mar-25 |
| Sell* | 7 | 1,148.00p | SI Trade |
12:19:43 - 31-Mar-25 |
| Buy* | 59 | 1,148.50p | Automatic Execution |
12:18:46 - 31-Mar-25 |
| Sell* | 96 | 1,148.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 106 | 1,148.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 87 | 1,148.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 347 | 1,148.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 22 | 1,148.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 103 | 1,148.00p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Unknown* | 45 | 1,148.50p | SI Trade |
12:18:29 - 31-Mar-25 |
| Sell* | 189 | 1,148.50p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 117 | 1,148.50p | Automatic Execution |
12:18:29 - 31-Mar-25 |
| Sell* | 92 | 1,148.00p | Automatic Execution |
12:17:22 - 31-Mar-25 |
| Sell* | 107 | 1,148.00p | Automatic Execution |
12:17:22 - 31-Mar-25 |
| Sell* | 29 | 1,148.50p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 33 | 1,148.50p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Unknown* | 0 | 1,149.50p | SI Trade |
12:17:15 - 31-Mar-25 |
| Unknown* | 1 | 1,149.00p | SI Trade |
12:16:58 - 31-Mar-25 |
| Buy* | 369 | 1,149.00p | Automatic Execution |
12:16:58 - 31-Mar-25 |
| Buy* | 150 | 1,148.50p | Automatic Execution |
12:16:55 - 31-Mar-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
12:16:05 - 31-Mar-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
12:15:59 - 31-Mar-25 |
| Buy* | 136 | 1,147.50p | Automatic Execution |
12:15:59 - 31-Mar-25 |
| Buy* | 14 | 1,147.50p | Automatic Execution |
12:15:59 - 31-Mar-25 |
| Unknown* | 506 | 1,147.00p | SI Trade |
12:15:11 - 31-Mar-25 |