| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 861.23p | Ordinary |
13:20:55 - 29-Oct-25 |
| Buy* | 91 | 861.20p | Automatic Execution |
13:19:17 - 29-Oct-25 |
| Sell* | 150 | 861.40p | Automatic Execution |
13:19:00 - 29-Oct-25 |
| Sell* | 331 | 861.40p | Automatic Execution |
13:19:00 - 29-Oct-25 |
| Sell* | 5 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 131 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 61 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 230 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 128 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 394 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 128 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 63 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 194 | 861.80p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 100 | 861.80p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 700 | 861.80p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 550 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 525 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 276 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 191 | 861.60p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 100 | 861.40p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 488 | 861.40p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 276 | 861.40p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 51 | 861.20p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 150 | 861.00p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 276 | 861.00p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 310 | 861.00p | Automatic Execution |
13:17:51 - 29-Oct-25 |
| Sell* | 10 | 861.40p | Automatic Execution |
13:17:33 - 29-Oct-25 |
| Sell* | 235 | 861.40p | Automatic Execution |
13:17:33 - 29-Oct-25 |
| Sell* | 333 | 861.40p | Automatic Execution |
13:17:33 - 29-Oct-25 |
| Buy* | 154 | 861.40p | Automatic Execution |
13:16:20 - 29-Oct-25 |
| Sell* | 518 | 861.20p | Automatic Execution |
13:16:09 - 29-Oct-25 |
| Sell* | 276 | 861.20p | Automatic Execution |
13:16:09 - 29-Oct-25 |
| Sell* | 276 | 861.40p | Automatic Execution |
13:16:09 - 29-Oct-25 |
| Unknown* | 327 | 861.40p | SI Trade |
13:15:44 - 29-Oct-25 |
| Buy* | 248 | 861.50p | SI Trade |
13:15:43 - 29-Oct-25 |
| Sell* | 400 | 861.60p | Automatic Execution |
13:15:43 - 29-Oct-25 |
| Sell* | 276 | 861.60p | Automatic Execution |
13:15:43 - 29-Oct-25 |
| Buy* | 216 | 862.00p | SI Trade |
13:15:42 - 29-Oct-25 |
| Sell* | 27 | 861.80p | Automatic Execution |
13:15:42 - 29-Oct-25 |
| Sell* | 276 | 861.80p | Automatic Execution |
13:15:42 - 29-Oct-25 |
| Sell* | 194 | 862.00p | Automatic Execution |
13:15:42 - 29-Oct-25 |
| Sell* | 218 | 862.00p | Automatic Execution |
13:15:42 - 29-Oct-25 |
| Sell* | 1,118 | 862.1004p | Ordinary |
13:15:41 - 29-Oct-25 |
| Unknown* | 91 | 862.20p | SI Trade |
13:15:40 - 29-Oct-25 |
| Sell* | 9 | 862.00p | Automatic Execution |
13:13:28 - 29-Oct-25 |
| Buy* | 447 | 862.40p | SI Trade |
13:13:00 - 29-Oct-25 |
| Sell* | 285 | 862.00p | Automatic Execution |
13:12:02 - 29-Oct-25 |
| Buy* | 326 | 862.20p | SI Trade |
13:11:36 - 29-Oct-25 |
| Unknown* | 0 | 862.40p | SI Trade |
13:10:32 - 29-Oct-25 |
| Buy* | 141 | 862.40p | SI Trade |
13:09:53 - 29-Oct-25 |
| Sell* | 116 | 862.00p | Automatic Execution |
13:09:46 - 29-Oct-25 |
| Sell* | 10 | 862.00p | Automatic Execution |
13:09:46 - 29-Oct-25 |
| Sell* | 181 | 862.00p | Automatic Execution |
13:09:46 - 29-Oct-25 |
| Buy* | 57 | 862.40p | Automatic Execution |
13:07:45 - 29-Oct-25 |
| Buy* | 22 | 862.40p | Automatic Execution |
13:07:45 - 29-Oct-25 |
| Buy* | 39 | 862.40p | Automatic Execution |
13:07:32 - 29-Oct-25 |
| Sell* | 276 | 862.00p | Automatic Execution |
13:06:39 - 29-Oct-25 |
| Sell* | 132 | 862.20p | Automatic Execution |
13:06:13 - 29-Oct-25 |
| Sell* | 10 | 862.40p | Automatic Execution |
13:05:36 - 29-Oct-25 |
| Sell* | 276 | 862.40p | Automatic Execution |
13:05:36 - 29-Oct-25 |
| Sell* | 6 | 862.20p | SI Trade |
13:04:30 - 29-Oct-25 |
| Unknown* | 236 | 862.40p | SI Trade |
13:04:26 - 29-Oct-25 |
| Sell* | 276 | 862.40p | Automatic Execution |
13:04:25 - 29-Oct-25 |
| Sell* | 329 | 862.40p | Automatic Execution |
13:04:25 - 29-Oct-25 |
| Sell* | 1 | 862.60p | Automatic Execution |
13:03:32 - 29-Oct-25 |
| Unknown* | 449 | 862.80p | SI Trade |
13:03:31 - 29-Oct-25 |
| Buy* | 170 | 862.80p | Automatic Execution |
13:02:42 - 29-Oct-25 |
| Sell* | 9 | 862.80p | Automatic Execution |
13:02:16 - 29-Oct-25 |
| Buy* | 4 | 863.20p | SI Trade |
13:01:18 - 29-Oct-25 |
| Sell* | 190 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Sell* | 332 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Sell* | 211 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Sell* | 171 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Buy* | 190 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Buy* | 650 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Sell* | 1 | 862.80p | Automatic Execution |
13:00:56 - 29-Oct-25 |
| Sell* | 285 | 863.20p | Automatic Execution |
13:00:10 - 29-Oct-25 |
| Sell* | 276 | 863.40p | Automatic Execution |
12:59:08 - 29-Oct-25 |
| Sell* | 276 | 863.40p | Automatic Execution |
12:58:51 - 29-Oct-25 |
| Sell* | 418 | 863.60p | Automatic Execution |
12:58:51 - 29-Oct-25 |
| Sell* | 94 | 863.60p | Automatic Execution |
12:58:51 - 29-Oct-25 |
| Sell* | 276 | 863.60p | Automatic Execution |
12:58:51 - 29-Oct-25 |
| Sell* | 10 | 863.80p | Automatic Execution |
12:58:14 - 29-Oct-25 |
| Sell* | 150 | 863.80p | Automatic Execution |
12:54:57 - 29-Oct-25 |
| Sell* | 276 | 863.80p | Automatic Execution |
12:54:57 - 29-Oct-25 |
| Buy* | 714 | 863.80p | Automatic Execution |
12:54:44 - 29-Oct-25 |
| Sell* | 23 | 863.60p | Automatic Execution |
12:54:22 - 29-Oct-25 |
| Sell* | 10 | 863.60p | Automatic Execution |
12:53:37 - 29-Oct-25 |
| Sell* | 1 | 863.80p | Automatic Execution |
12:51:54 - 29-Oct-25 |
| Sell* | 10 | 863.80p | SI Trade |
12:49:28 - 29-Oct-25 |
| Sell* | 275 | 864.00p | Automatic Execution |
12:49:11 - 29-Oct-25 |
| Sell* | 102 | 864.40p | Automatic Execution |
12:49:11 - 29-Oct-25 |
| Sell* | 285 | 864.60p | Automatic Execution |
12:49:08 - 29-Oct-25 |
| Sell* | 275 | 864.60p | Automatic Execution |
12:49:08 - 29-Oct-25 |
| Buy* | 275 | 864.80p | Automatic Execution |
12:45:40 - 29-Oct-25 |
| Buy* | 126 | 864.40p | Automatic Execution |
12:44:27 - 29-Oct-25 |
| Sell* | 5 | 864.001p | Ordinary |
12:42:03 - 29-Oct-25 |
| Sell* | 275 | 864.20p | Automatic Execution |
12:41:52 - 29-Oct-25 |
| Unknown* | 0 | 864.20p | SI Trade |
12:40:00 - 29-Oct-25 |
| Sell* | 285 | 864.40p | Automatic Execution |
12:39:06 - 29-Oct-25 |
| Buy* | 118 | 864.40p | Automatic Execution |
12:38:31 - 29-Oct-25 |
| Buy* | 66 | 864.40p | Automatic Execution |
12:38:31 - 29-Oct-25 |
| Buy* | 275 | 864.40p | Automatic Execution |
12:38:31 - 29-Oct-25 |
| Sell* | 183 | 864.20p | Automatic Execution |
12:36:07 - 29-Oct-25 |
| Sell* | 48 | 864.20p | Automatic Execution |
12:36:07 - 29-Oct-25 |
| Sell* | 113 | 864.20p | Automatic Execution |
12:36:07 - 29-Oct-25 |
| Sell* | 275 | 864.20p | Automatic Execution |
12:36:07 - 29-Oct-25 |
| Buy* | 54 | 864.40p | Automatic Execution |
12:35:46 - 29-Oct-25 |
| Buy* | 275 | 864.40p | Automatic Execution |
12:35:46 - 29-Oct-25 |
| Sell* | 116 | 864.20p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 158 | 864.40p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 278 | 864.40p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 150 | 864.40p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 107 | 864.40p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 162 | 864.60p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 420 | 864.60p | Automatic Execution |
12:35:45 - 29-Oct-25 |
| Sell* | 150 | 864.80p | Automatic Execution |
12:35:27 - 29-Oct-25 |
| Sell* | 404 | 864.80p | Automatic Execution |
12:33:55 - 29-Oct-25 |
| Sell* | 15 | 864.80p | Automatic Execution |
12:33:47 - 29-Oct-25 |
| Sell* | 108 | 864.80p | Automatic Execution |
12:33:47 - 29-Oct-25 |
| Sell* | 1 | 865.00p | Automatic Execution |
12:33:35 - 29-Oct-25 |
| Buy* | 6 | 865.40p | SI Trade |
12:33:18 - 29-Oct-25 |
| Sell* | 10 | 865.00p | SI Trade |
12:30:36 - 29-Oct-25 |
| Unknown* | 0 | 865.20p | SI Trade |
12:30:28 - 29-Oct-25 |
| Buy* | 192 | 865.00p | Automatic Execution |
12:30:19 - 29-Oct-25 |
| Buy* | 275 | 865.00p | Automatic Execution |
12:30:19 - 29-Oct-25 |
| Buy* | 382 | 864.80p | Automatic Execution |
12:28:56 - 29-Oct-25 |
| Sell* | 150 | 864.60p | Automatic Execution |
12:28:56 - 29-Oct-25 |
| Sell* | 89 | 864.60p | Automatic Execution |
12:28:56 - 29-Oct-25 |
| Buy* | 470 | 864.80p | Automatic Execution |
12:28:56 - 29-Oct-25 |
| Sell* | 650 | 864.60p | Automatic Execution |
12:28:56 - 29-Oct-25 |
| Sell* | 19 | 864.252p | Ordinary |
12:28:20 - 29-Oct-25 |
| Buy* | 89 | 864.40p | Automatic Execution |
12:27:57 - 29-Oct-25 |
| Sell* | 253 | 864.20p | Automatic Execution |
12:27:56 - 29-Oct-25 |
| Sell* | 6 | 864.20p | Automatic Execution |
12:27:56 - 29-Oct-25 |
| Sell* | 46 | 864.20p | Automatic Execution |
12:27:56 - 29-Oct-25 |
| Sell* | 123 | 864.20p | Automatic Execution |
12:27:56 - 29-Oct-25 |
| Sell* | 1 | 864.20p | Automatic Execution |
12:27:56 - 29-Oct-25 |
| Buy* | 275 | 864.40p | Automatic Execution |
12:26:00 - 29-Oct-25 |
| Buy* | 100 | 864.40p | Automatic Execution |
12:26:00 - 29-Oct-25 |
| Sell* | 253 | 864.20p | Automatic Execution |
12:25:59 - 29-Oct-25 |
| Sell* | 296 | 864.20p | Automatic Execution |
12:25:59 - 29-Oct-25 |
| Sell* | 147 | 864.20p | Automatic Execution |
12:25:59 - 29-Oct-25 |
| Sell* | 275 | 864.20p | Automatic Execution |
12:25:59 - 29-Oct-25 |
| Sell* | 77 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 190 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 19 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 74 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 26 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 81 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 477 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 19 | 864.60p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 81 | 864.60p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 208 | 864.60p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 382 | 864.60p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 275 | 864.40p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Unknown* | 0 | 864.40p | SI Trade |
12:22:50 - 29-Oct-25 |
| Sell* | 385 | 864.80p | Automatic Execution |
12:20:10 - 29-Oct-25 |
| Sell* | 473 | 864.80p | Automatic Execution |
12:20:10 - 29-Oct-25 |
| Unknown* | 485 | 864.90p | SI Trade |
12:18:57 - 29-Oct-25 |
| Unknown* | 0 | 864.60p | SI Trade |
12:18:50 - 29-Oct-25 |
| Buy* | 180 | 864.60p | Automatic Execution |
12:18:01 - 29-Oct-25 |
| Buy* | 275 | 864.60p | Automatic Execution |
12:18:01 - 29-Oct-25 |
| Buy* | 100 | 864.40p | Automatic Execution |
12:18:01 - 29-Oct-25 |
| Sell* | 213 | 864.40p | Automatic Execution |
12:17:06 - 29-Oct-25 |
| Sell* | 100 | 864.40p | Automatic Execution |
12:17:06 - 29-Oct-25 |
| Sell* | 382 | 864.40p | Automatic Execution |
12:17:06 - 29-Oct-25 |
| Buy* | 150 | 864.60p | Automatic Execution |
12:17:06 - 29-Oct-25 |
| Buy* | 19 | 864.20p | Automatic Execution |
12:16:53 - 29-Oct-25 |
| Sell* | 275 | 864.20p | Automatic Execution |
12:16:51 - 29-Oct-25 |
| Sell* | 5 | 864.20p | SI Trade |
12:16:46 - 29-Oct-25 |
| Sell* | 385 | 864.40p | Automatic Execution |
12:16:33 - 29-Oct-25 |
| Buy* | 480 | 864.40p | Automatic Execution |
12:16:33 - 29-Oct-25 |
| Buy* | 275 | 864.40p | Automatic Execution |
12:16:33 - 29-Oct-25 |
| Sell* | 103 | 864.20p | Automatic Execution |
12:15:20 - 29-Oct-25 |
| Buy* | 275 | 864.20p | Automatic Execution |
12:15:20 - 29-Oct-25 |
| Buy* | 169 | 864.00p | Automatic Execution |
12:15:12 - 29-Oct-25 |
| Buy* | 56 | 864.00p | Automatic Execution |
12:15:12 - 29-Oct-25 |
| Sell* | 125 | 863.80p | Automatic Execution |
12:15:06 - 29-Oct-25 |
| Sell* | 365 | 863.80p | Automatic Execution |
12:15:06 - 29-Oct-25 |
| Sell* | 132 | 864.00p | Automatic Execution |
12:15:06 - 29-Oct-25 |
| Sell* | 93 | 864.00p | Automatic Execution |
12:15:06 - 29-Oct-25 |
| Buy* | 864 | 864.28p | Ordinary |
12:14:22 - 29-Oct-25 |
| Sell* | 25 | 864.00p | Automatic Execution |
12:13:22 - 29-Oct-25 |
| Sell* | 432 | 864.20p | Automatic Execution |
12:13:18 - 29-Oct-25 |
| Sell* | 461 | 864.20p | Automatic Execution |
12:13:18 - 29-Oct-25 |
| Sell* | 382 | 864.20p | Automatic Execution |
12:13:18 - 29-Oct-25 |
| Unknown* | 0 | 864.60p | SI Trade |
12:13:16 - 29-Oct-25 |
| Sell* | 150 | 864.40p | Automatic Execution |
12:13:16 - 29-Oct-25 |
| Sell* | 382 | 864.40p | Automatic Execution |
12:13:16 - 29-Oct-25 |
| Sell* | 9 | 864.40p | Automatic Execution |
12:13:16 - 29-Oct-25 |
| Unknown* | 0 | 864.20p | SI Trade |
12:10:15 - 29-Oct-25 |
| Sell* | 163 | 864.20p | Automatic Execution |
12:10:15 - 29-Oct-25 |
| Sell* | 12 | 864.20p | Automatic Execution |
12:10:15 - 29-Oct-25 |
| Sell* | 163 | 864.20p | Automatic Execution |
12:10:15 - 29-Oct-25 |
| Unknown* | 0 | 864.60p | SI Trade |
12:07:57 - 29-Oct-25 |
| Sell* | 411 | 864.00p | SI Trade |
12:07:35 - 29-Oct-25 |
| Buy* | 44 | 863.80p | Automatic Execution |
12:07:27 - 29-Oct-25 |
| Buy* | 270 | 863.80p | Automatic Execution |
12:07:27 - 29-Oct-25 |
| Sell* | 78 | 864.00p | Automatic Execution |
12:07:27 - 29-Oct-25 |