| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,892 | 847.91p | OTC Trade |
17:13:00 - 08-Oct-25 |
| Unknown* | 23,253 | 847.98p | OTC Trade |
17:13:00 - 08-Oct-25 |
| Unknown* | 9,337 | 848.00p | OTC Trade |
17:09:14 - 08-Oct-25 |
| Buy* | 2,211 | 848.00p | SI Trade Negotiated Trade |
16:49:49 - 08-Oct-25 |
| Buy* | 64,343 | 850.548p | SI Trade Negotiated Trade |
16:47:01 - 08-Oct-25 |
| Buy* | 141,517 | 851.181p | SI Trade Negotiated Trade |
16:47:01 - 08-Oct-25 |
| Sell* | 84 | 848.00p | SI Trade |
16:35:25 - 08-Oct-25 |
| Sell* | 1,179 | 848.00p | SI Trade |
16:35:25 - 08-Oct-25 |
| Sell* | 1,313 | 848.00p | Automatic Execution |
16:35:25 - 08-Oct-25 |
| Sell* | 981,664 | 848.00p | Uncrossing Trade |
16:35:25 - 08-Oct-25 |
| Sell* | 171 | 849.60p | Automatic Execution |
16:29:54 - 08-Oct-25 |
| Sell* | 121 | 849.60p | Automatic Execution |
16:29:54 - 08-Oct-25 |
| Unknown* | 988 | 849.20p | SI Trade |
16:29:47 - 08-Oct-25 |
| Buy* | 9 | 849.40p | SI Trade |
16:29:36 - 08-Oct-25 |
| Sell* | 191 | 849.20p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Sell* | 122 | 849.20p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Unknown* | 8,045 | 849.20p | SI Trade |
16:29:32 - 08-Oct-25 |
| Sell* | 123 | 849.20p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 100 | 849.20p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 12 | 849.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Sell* | 6 | 849.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Buy* | 298 | 849.20p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 393 | 849.20p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 19 | 849.20p | Automatic Execution |
16:29:18 - 08-Oct-25 |
| Buy* | 56 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 450 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 26 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 188 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 272 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 72 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 25 | 848.80p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Unknown* | 625 | 848.70p | SI Trade |
16:28:54 - 08-Oct-25 |
| Buy* | 185 | 848.60p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 42 | 848.60p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 333 | 848.60p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 1,631 | 848.40p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 339 | 848.40p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 389 | 848.40p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 135 | 848.40p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 42 | 848.40p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 159 | 848.40p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Unknown* | 0 | 848.40p | SI Trade |
16:28:40 - 08-Oct-25 |
| Sell* | 391 | 848.40p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 67 | 848.40p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 13 | 848.40p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 119 | 848.40p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 62 | 848.60p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 362 | 848.60p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 6 | 848.60p | Automatic Execution |
16:28:07 - 08-Oct-25 |
| Sell* | 13 | 848.60p | Automatic Execution |
16:28:05 - 08-Oct-25 |
| Sell* | 156 | 848.60p | Automatic Execution |
16:28:05 - 08-Oct-25 |
| Sell* | 130 | 848.60p | Automatic Execution |
16:28:05 - 08-Oct-25 |
| Sell* | 235 | 848.60p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 1,430 | 848.80p | SI Trade |
16:27:57 - 08-Oct-25 |
| Sell* | 483 | 848.728p | Ordinary |
16:27:50 - 08-Oct-25 |
| Buy* | 321 | 848.80p | Automatic Execution |
16:27:47 - 08-Oct-25 |
| Buy* | 135 | 848.80p | Automatic Execution |
16:27:47 - 08-Oct-25 |
| Buy* | 306 | 848.80p | Automatic Execution |
16:27:47 - 08-Oct-25 |
| Buy* | 111 | 848.80p | Automatic Execution |
16:27:47 - 08-Oct-25 |
| Sell* | 2,479 | 848.60p | Automatic Execution |
16:27:46 - 08-Oct-25 |
| Buy* | 199 | 848.728p | Ordinary |
16:27:44 - 08-Oct-25 |
| Sell* | 161 | 848.60p | Automatic Execution |
16:27:43 - 08-Oct-25 |
| Sell* | 306 | 848.60p | Automatic Execution |
16:27:43 - 08-Oct-25 |
| Sell* | 412 | 848.60p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 412 | 848.80p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 201 | 848.80p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 390 | 848.80p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 306 | 848.80p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 390 | 848.60p | Automatic Execution |
16:27:38 - 08-Oct-25 |
| Sell* | 306 | 848.60p | Automatic Execution |
16:27:38 - 08-Oct-25 |
| Sell* | 691 | 848.60p | Automatic Execution |
16:27:38 - 08-Oct-25 |
| Sell* | 471 | 848.60p | Automatic Execution |
16:27:38 - 08-Oct-25 |
| Sell* | 202 | 848.60p | Automatic Execution |
16:27:38 - 08-Oct-25 |
| Sell* | 412 | 848.60p | Automatic Execution |
16:27:38 - 08-Oct-25 |
| Sell* | 229 | 848.80p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 12 | 848.80p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 63 | 849.00p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 51 | 849.00p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Sell* | 188 | 849.00p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Sell* | 306 | 849.00p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Buy* | 131 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 306 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 40 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 133 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 116 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 133 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 58 | 849.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 20 | 848.928p | Ordinary |
16:26:56 - 08-Oct-25 |
| Unknown* | 0 | 848.80p | SI Trade |
16:26:44 - 08-Oct-25 |
| Sell* | 23 | 848.80p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 397 | 848.80p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 400 | 848.80p | Automatic Execution |
16:26:18 - 08-Oct-25 |
| Sell* | 773 | 848.80p | Automatic Execution |
16:26:17 - 08-Oct-25 |
| Sell* | 366 | 848.80p | Automatic Execution |
16:26:16 - 08-Oct-25 |
| Buy* | 37 | 848.60p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 9 | 848.60p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 182 | 848.60p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 202 | 848.60p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 253 | 848.60p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 242 | 848.40p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Buy* | 571 | 848.40p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Buy* | 62 | 848.40p | SI Trade |
16:26:03 - 08-Oct-25 |
| Buy* | 245 | 848.80p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Buy* | 412 | 848.80p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Buy* | 151 | 848.80p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Buy* | 192 | 848.80p | Automatic Execution |
16:26:03 - 08-Oct-25 |
| Sell* | 4 | 848.40p | Automatic Execution |
16:25:49 - 08-Oct-25 |
| Sell* | 412 | 848.40p | Automatic Execution |
16:25:49 - 08-Oct-25 |
| Buy* | 421 | 848.60p | Automatic Execution |
16:25:49 - 08-Oct-25 |
| Buy* | 43 | 848.60p | Automatic Execution |
16:25:49 - 08-Oct-25 |
| Buy* | 72 | 848.60p | Automatic Execution |
16:25:49 - 08-Oct-25 |
| Unknown* | 14 | 848.60p | OTC Trade |
16:25:32 - 08-Oct-25 |
| Sell* | 237 | 848.20p | Automatic Execution |
16:25:19 - 08-Oct-25 |
| Buy* | 51 | 849.00p | Automatic Execution |
16:24:18 - 08-Oct-25 |
| Buy* | 72 | 849.00p | Automatic Execution |
16:24:18 - 08-Oct-25 |
| Buy* | 146 | 848.80p | Automatic Execution |
16:24:17 - 08-Oct-25 |
| Buy* | 34 | 848.80p | Automatic Execution |
16:24:17 - 08-Oct-25 |
| Buy* | 101 | 848.80p | Automatic Execution |
16:24:17 - 08-Oct-25 |
| Buy* | 150 | 848.80p | Automatic Execution |
16:24:17 - 08-Oct-25 |
| Sell* | 196 | 848.60p | Automatic Execution |
16:24:10 - 08-Oct-25 |
| Unknown* | 408 | 848.70p | SI Trade |
16:24:08 - 08-Oct-25 |
| Buy* | 465 | 848.80p | Automatic Execution |
16:23:27 - 08-Oct-25 |
| Buy* | 252 | 848.80p | Automatic Execution |
16:23:27 - 08-Oct-25 |
| Sell* | 251 | 848.60p | Automatic Execution |
16:23:27 - 08-Oct-25 |
| Sell* | 390 | 848.60p | Automatic Execution |
16:23:27 - 08-Oct-25 |
| Buy* | 32 | 848.60p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Buy* | 330 | 848.60p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Buy* | 539 | 848.60p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Buy* | 182 | 848.60p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Buy* | 206 | 848.60p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Buy* | 146 | 848.40p | Automatic Execution |
16:23:17 - 08-Oct-25 |
| Buy* | 135 | 848.40p | Automatic Execution |
16:23:17 - 08-Oct-25 |
| Buy* | 270 | 848.40p | Automatic Execution |
16:23:17 - 08-Oct-25 |
| Sell* | 438 | 848.40p | Automatic Execution |
16:23:17 - 08-Oct-25 |
| Sell* | 418 | 848.40p | Automatic Execution |
16:23:16 - 08-Oct-25 |
| Sell* | 1,681 | 848.80p | Automatic Execution |
16:23:12 - 08-Oct-25 |
| Buy* | 251 | 848.80p | Automatic Execution |
16:23:12 - 08-Oct-25 |
| Buy* | 13 | 848.80p | Automatic Execution |
16:23:12 - 08-Oct-25 |
| Buy* | 13 | 848.80p | Automatic Execution |
16:23:12 - 08-Oct-25 |
| Buy* | 9 | 848.80p | Automatic Execution |
16:23:12 - 08-Oct-25 |
| Buy* | 33 | 848.80p | Automatic Execution |
16:23:12 - 08-Oct-25 |
| Buy* | 448 | 848.70p | SI Trade |
16:23:06 - 08-Oct-25 |
| Sell* | 230 | 848.60p | Automatic Execution |
16:22:58 - 08-Oct-25 |
| Sell* | 22 | 848.60p | Automatic Execution |
16:22:37 - 08-Oct-25 |
| Sell* | 306 | 848.60p | Automatic Execution |
16:22:37 - 08-Oct-25 |
| Buy* | 37 | 848.7622p | Ordinary |
16:22:36 - 08-Oct-25 |
| Sell* | 144 | 848.40p | Automatic Execution |
16:22:18 - 08-Oct-25 |
| Sell* | 219 | 848.40p | Automatic Execution |
16:22:18 - 08-Oct-25 |
| Sell* | 306 | 848.60p | Automatic Execution |
16:21:49 - 08-Oct-25 |
| Buy* | 33 | 848.80p | Automatic Execution |
16:21:36 - 08-Oct-25 |
| Buy* | 41 | 848.80p | Automatic Execution |
16:21:36 - 08-Oct-25 |
| Buy* | 490 | 848.80p | Automatic Execution |
16:21:36 - 08-Oct-25 |
| Buy* | 115 | 848.80p | Automatic Execution |
16:21:36 - 08-Oct-25 |
| Buy* | 1,018 | 848.80p | Automatic Execution |
16:21:36 - 08-Oct-25 |
| Sell* | 87 | 848.40p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Sell* | 134 | 848.40p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Buy* | 250 | 848.728p | Ordinary |
16:21:09 - 08-Oct-25 |
| Sell* | 278 | 848.40p | Automatic Execution |
16:21:00 - 08-Oct-25 |
| Buy* | 202 | 849.20p | Automatic Execution |
16:20:30 - 08-Oct-25 |
| Sell* | 348 | 848.90p | SI Trade |
16:20:23 - 08-Oct-25 |
| Sell* | 48 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Sell* | 306 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 15 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 52 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 135 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 549 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 72 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 65 | 849.00p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 68 | 849.20p | Automatic Execution |
16:19:28 - 08-Oct-25 |
| Buy* | 26 | 849.20p | Automatic Execution |
16:19:28 - 08-Oct-25 |
| Buy* | 2 | 849.40p | SI Trade |
16:19:06 - 08-Oct-25 |
| Buy* | 500 | 849.292p | Ordinary |
16:18:53 - 08-Oct-25 |
| Sell* | 1,154 | 849.20p | Automatic Execution |
16:18:52 - 08-Oct-25 |
| Buy* | 390 | 849.20p | Automatic Execution |
16:18:52 - 08-Oct-25 |
| Buy* | 150 | 849.20p | Automatic Execution |
16:18:52 - 08-Oct-25 |
| Buy* | 306 | 849.20p | Automatic Execution |
16:18:52 - 08-Oct-25 |
| Buy* | 109 | 849.20p | Automatic Execution |
16:18:35 - 08-Oct-25 |
| Buy* | 114 | 849.20p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 306 | 849.20p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 92 | 849.00p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Buy* | 26 | 849.00p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Buy* | 117 | 849.165p | Ordinary |
16:17:37 - 08-Oct-25 |
| Buy* | 32 | 849.00p | Automatic Execution |
16:17:35 - 08-Oct-25 |
| Sell* | 686 | 849.00p | Automatic Execution |
16:17:33 - 08-Oct-25 |
| Sell* | 150 | 849.00p | Automatic Execution |
16:17:33 - 08-Oct-25 |
| Sell* | 412 | 849.00p | Automatic Execution |
16:17:33 - 08-Oct-25 |
| Sell* | 390 | 849.20p | Automatic Execution |
16:17:31 - 08-Oct-25 |
| Sell* | 412 | 849.20p | Automatic Execution |
16:17:31 - 08-Oct-25 |
| Sell* | 150 | 849.20p | Automatic Execution |
16:17:31 - 08-Oct-25 |
| Sell* | 412 | 849.20p | Automatic Execution |
16:17:29 - 08-Oct-25 |
| Sell* | 662 | 849.20p | Automatic Execution |
16:17:29 - 08-Oct-25 |
| Sell* | 390 | 849.20p | Automatic Execution |
16:17:29 - 08-Oct-25 |
| Sell* | 390 | 849.40p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 698 | 849.40p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 150 | 849.40p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 195 | 849.40p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 306 | 849.60p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 89 | 849.60p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 390 | 849.60p | Automatic Execution |
16:17:25 - 08-Oct-25 |
| Sell* | 150 | 849.60p | Automatic Execution |
16:17:25 - 08-Oct-25 |