Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,981 876.76p OTC Trade
 16:52:00 - 12-Dec-25
Unknown* 16,284 882.44p OTC Trade
 16:52:00 - 12-Dec-25
Buy* 1,703 876.60p Automatic Execution
 16:36:36 - 12-Dec-25
Sell* 5,937 876.60p Negotiated Trade
 16:36:20 - 12-Dec-25
Sell* 6,153 876.60p SI Trade
 16:35:04 - 12-Dec-25
Sell* 565,190 876.60p Uncrossing Trade
 16:35:04 - 12-Dec-25
Sell* 4 876.80p Automatic Execution
 16:29:41 - 12-Dec-25
Sell* 420 876.80p Automatic Execution
 16:29:41 - 12-Dec-25
Sell* 584 876.80p Automatic Execution
 16:29:41 - 12-Dec-25
Sell* 16 876.80p Automatic Execution
 16:29:41 - 12-Dec-25
Sell* 166 877.00p Automatic Execution
 16:29:24 - 12-Dec-25
Sell* 189 877.00p Automatic Execution
 16:29:24 - 12-Dec-25
Sell* 22 877.00p Automatic Execution
 16:29:24 - 12-Dec-25
Sell* 109 877.00p Automatic Execution
 16:29:24 - 12-Dec-25
Buy* 100 877.00p Automatic Execution
 16:29:22 - 12-Dec-25
Buy* 19 877.00p Automatic Execution
 16:29:22 - 12-Dec-25
Buy* 14 877.00p Automatic Execution
 16:29:22 - 12-Dec-25
Buy* 118 877.00p Automatic Execution
 16:29:22 - 12-Dec-25
Buy* 164 877.00p Automatic Execution
 16:29:22 - 12-Dec-25
Buy* 177 876.80p Automatic Execution
 16:29:12 - 12-Dec-25
Sell* 377 876.60p Automatic Execution
 16:29:05 - 12-Dec-25
Sell* 388 876.60p Automatic Execution
 16:29:05 - 12-Dec-25
Sell* 330 876.60p Automatic Execution
 16:29:05 - 12-Dec-25
Buy* 110 876.80p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 332 876.60p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 377 876.60p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 178 876.60p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 11 876.80p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 11 876.80p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 93 876.80p Automatic Execution
 16:28:18 - 12-Dec-25
Sell* 96 876.80p Automatic Execution
 16:28:18 - 12-Dec-25
Sell* 9 876.80p Automatic Execution
 16:28:18 - 12-Dec-25
Sell* 367 876.80p Automatic Execution
 16:28:18 - 12-Dec-25
Sell* 30 877.00p Automatic Execution
 16:27:52 - 12-Dec-25
Sell* 163 877.00p Automatic Execution
 16:27:52 - 12-Dec-25
Sell* 19 877.00p Automatic Execution
 16:27:52 - 12-Dec-25
Sell* 375 877.00p Automatic Execution
 16:27:52 - 12-Dec-25
Sell* 125 877.00p Automatic Execution
 16:27:33 - 12-Dec-25
Sell* 80 877.00p Automatic Execution
 16:27:33 - 12-Dec-25
Sell* 15 877.00p Automatic Execution
 16:27:33 - 12-Dec-25
Buy* 74 877.40p SI Trade
 16:27:31 - 12-Dec-25
Buy* 420 877.20p Automatic Execution
 16:26:32 - 12-Dec-25
Buy* 201 877.20p Automatic Execution
 16:26:32 - 12-Dec-25
Buy* 377 877.20p Automatic Execution
 16:26:32 - 12-Dec-25
Buy* 182 876.60p Automatic Execution
 16:25:42 - 12-Dec-25
Buy* 300 876.60p Automatic Execution
 16:25:41 - 12-Dec-25
Buy* 173 876.60p Automatic Execution
 16:25:41 - 12-Dec-25
Sell* 181 876.40p Automatic Execution
 16:25:37 - 12-Dec-25
Buy* 61 876.60p Automatic Execution
 16:25:37 - 12-Dec-25
Buy* 377 876.60p Automatic Execution
 16:25:37 - 12-Dec-25
Buy* 205 876.60p Automatic Execution
 16:25:37 - 12-Dec-25
Buy* 420 876.60p Automatic Execution
 16:25:35 - 12-Dec-25
Buy* 124 876.60p Automatic Execution
 16:25:35 - 12-Dec-25
Buy* 150 876.60p Automatic Execution
 16:25:35 - 12-Dec-25
Buy* 67 876.60p Automatic Execution
 16:25:35 - 12-Dec-25
Sell* 23 876.60p Automatic Execution
 16:25:15 - 12-Dec-25
Sell* 188 876.60p Automatic Execution
 16:25:10 - 12-Dec-25
Sell* 201 876.80p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 189 876.80p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 244 876.80p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 91 877.00p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 16 877.00p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 426 877.00p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 150 877.00p Automatic Execution
 16:25:09 - 12-Dec-25
Sell* 13 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 70 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 722 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 640 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 253 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 420 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 141 877.20p Automatic Execution
 16:24:50 - 12-Dec-25
Sell* 184 877.40p Automatic Execution
 16:24:49 - 12-Dec-25
Buy* 435 877.00p Automatic Execution
 16:24:05 - 12-Dec-25
Sell* 847 876.80p Automatic Execution
 16:23:57 - 12-Dec-25
Sell* 1 876.80p Automatic Execution
 16:23:55 - 12-Dec-25
Sell* 44 876.80p Automatic Execution
 16:23:46 - 12-Dec-25
Unknown* 338 876.80p Automatic Execution
 16:23:43 - 12-Dec-25
Sell* 150 876.80p Automatic Execution
 16:23:43 - 12-Dec-25
Sell* 220 876.80p Automatic Execution
 16:23:43 - 12-Dec-25
Sell* 574 876.80p Automatic Execution
 16:23:43 - 12-Dec-25
Sell* 187 876.80p Automatic Execution
 16:23:43 - 12-Dec-25
Sell* 14 876.80p Automatic Execution
 16:23:43 - 12-Dec-25
Sell* 148 876.80p Automatic Execution
 16:23:42 - 12-Dec-25
Sell* 717 876.80p Automatic Execution
 16:23:42 - 12-Dec-25
Sell* 70 876.80p Automatic Execution
 16:23:42 - 12-Dec-25
Sell* 12 876.80p Automatic Execution
 16:23:42 - 12-Dec-25
Sell* 339 876.8031p Negotiated Trade
 16:23:01 - 12-Dec-25
Sell* 166 876.80p Automatic Execution
 16:22:34 - 12-Dec-25
Sell* 13 876.80p Automatic Execution
 16:22:34 - 12-Dec-25
Sell* 70 876.80p Automatic Execution
 16:22:34 - 12-Dec-25
Sell* 311 876.80p Automatic Execution
 16:22:33 - 12-Dec-25
Sell* 12 876.80p Automatic Execution
 16:21:01 - 12-Dec-25
Sell* 65 876.80p Automatic Execution
 16:21:01 - 12-Dec-25
Sell* 819 876.80p Automatic Execution
 16:21:01 - 12-Dec-25
Sell* 201 876.80p Automatic Execution
 16:21:01 - 12-Dec-25
Sell* 316 876.80p Automatic Execution
 16:21:01 - 12-Dec-25
Sell* 107 876.80p Automatic Execution
 16:20:41 - 12-Dec-25
Sell* 195 876.80p Automatic Execution
 16:20:41 - 12-Dec-25
Sell* 275 877.40p Automatic Execution
 16:20:32 - 12-Dec-25
Sell* 252 877.40p Automatic Execution
 16:20:32 - 12-Dec-25
Sell* 13 877.40p Automatic Execution
 16:20:32 - 12-Dec-25
Sell* 22 877.40p Automatic Execution
 16:20:32 - 12-Dec-25
Buy* 247 877.80p Automatic Execution
 16:19:38 - 12-Dec-25
Sell* 598 877.40p Automatic Execution
 16:19:31 - 12-Dec-25
Sell* 170 877.40p Automatic Execution
 16:19:31 - 12-Dec-25
Sell* 165 877.40p Automatic Execution
 16:19:31 - 12-Dec-25
Sell* 228 877.20p Automatic Execution
 16:19:16 - 12-Dec-25
Sell* 420 877.20p Automatic Execution
 16:19:16 - 12-Dec-25
Sell* 12 877.40p Automatic Execution
 16:19:16 - 12-Dec-25
Buy* 407 877.5143p Ordinary
 16:19:12 - 12-Dec-25
Sell* 518 877.60p Automatic Execution
 16:18:55 - 12-Dec-25
Buy* 90 877.80p Automatic Execution
 16:18:29 - 12-Dec-25
Buy* 5 877.40p Automatic Execution
 16:18:28 - 12-Dec-25
Sell* 10 877.20p Automatic Execution
 16:18:25 - 12-Dec-25
Sell* 518 877.20p Automatic Execution
 16:18:25 - 12-Dec-25
Sell* 180 877.20p Automatic Execution
 16:18:25 - 12-Dec-25
Sell* 174 877.20p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 168 877.20p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 287 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 183 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 261 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 704 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 377 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 420 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 150 877.00p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 261 876.80p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 420 876.80p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 189 876.80p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 162 876.80p Automatic Execution
 16:18:24 - 12-Dec-25
Buy* 153 876.80p Automatic Execution
 16:18:24 - 12-Dec-25
Sell* 11 876.80p Automatic Execution
 16:17:07 - 12-Dec-25
Sell* 27 876.80p Automatic Execution
 16:17:07 - 12-Dec-25
Sell* 23 877.20p Automatic Execution
 16:16:55 - 12-Dec-25
Sell* 76 877.20p Automatic Execution
 16:16:55 - 12-Dec-25
Unknown* 200 877.40p SI Trade
 16:16:15 - 12-Dec-25
Unknown* 50 877.40p SI Trade
 16:16:15 - 12-Dec-25
Sell* 48 877.40p Automatic Execution
 16:16:08 - 12-Dec-25
Sell* 240 877.40p Automatic Execution
 16:16:08 - 12-Dec-25
Sell* 23 877.40p Automatic Execution
 16:16:08 - 12-Dec-25
Sell* 263 877.40p Automatic Execution
 16:16:08 - 12-Dec-25
Sell* 287 877.40p Automatic Execution
 16:16:08 - 12-Dec-25
Buy* 770 877.00p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 406 876.80p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 420 876.60p Automatic Execution
 16:15:00 - 12-Dec-25
Buy* 150 876.60p Automatic Execution
 16:15:00 - 12-Dec-25
Buy* 140 876.60p Automatic Execution
 16:15:00 - 12-Dec-25
Buy* 3,554 876.40p Automatic Execution
 16:14:06 - 12-Dec-25
Sell* 10 876.80p Automatic Execution
 16:14:04 - 12-Dec-25
Sell* 917 876.80p Automatic Execution
 16:14:04 - 12-Dec-25
Sell* 11 877.00p Automatic Execution
 16:14:00 - 12-Dec-25
Buy* 18 877.20p Automatic Execution
 16:13:04 - 12-Dec-25
Buy* 293 877.40p Automatic Execution
 16:12:38 - 12-Dec-25
Sell* 10 877.40p Automatic Execution
 16:12:22 - 12-Dec-25
Sell* 201 877.60p Automatic Execution
 16:12:11 - 12-Dec-25
Buy* 445 877.60p Automatic Execution
 16:12:10 - 12-Dec-25
Buy* 212 877.60p Automatic Execution
 16:12:10 - 12-Dec-25
Buy* 18 877.40p Automatic Execution
 16:12:10 - 12-Dec-25
Buy* 15 877.40p Automatic Execution
 16:12:10 - 12-Dec-25
Buy* 158 877.40p Automatic Execution
 16:12:10 - 12-Dec-25
Sell* 20 877.20p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 11 877.20p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 277 877.20p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 10 877.56p Ordinary
 16:10:21 - 12-Dec-25
Buy* 109 877.80p Automatic Execution
 16:10:18 - 12-Dec-25
Buy* 101 877.60p Automatic Execution
 16:10:18 - 12-Dec-25
Sell* 24 877.60p Automatic Execution
 16:09:02 - 12-Dec-25
Sell* 10 877.60p Automatic Execution
 16:09:02 - 12-Dec-25
Sell* 219 877.60p Automatic Execution
 16:09:02 - 12-Dec-25
Sell* 8 877.60p SI Trade
 16:08:40 - 12-Dec-25
Buy* 94 877.60p Automatic Execution
 16:08:32 - 12-Dec-25
Sell* 420 877.40p Automatic Execution
 16:07:55 - 12-Dec-25
Sell* 72 877.40p Automatic Execution
 16:07:55 - 12-Dec-25
Buy* 493 877.80p Automatic Execution
 16:07:41 - 12-Dec-25
Buy* 108 877.80p Automatic Execution
 16:07:41 - 12-Dec-25
Buy* 200 877.80p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 165 877.80p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 101 877.80p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 147 877.60p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 3 877.60p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 38 877.60p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 137 877.60p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 9 877.60p Automatic Execution
 16:07:31 - 12-Dec-25
Buy* 790 877.60p Automatic Execution
 16:06:57 - 12-Dec-25
Sell* 150 877.60p Automatic Execution
 16:06:57 - 12-Dec-25
Sell* 376 877.60p Automatic Execution
 16:06:57 - 12-Dec-25
Sell* 10 877.60p Automatic Execution
 16:06:57 - 12-Dec-25
Sell* 174 877.60p Automatic Execution
 16:06:57 - 12-Dec-25
Buy* 129 877.80p Automatic Execution
 16:06:41 - 12-Dec-25
Buy* 287 877.80p Automatic Execution
 16:06:14 - 12-Dec-25
Buy* 650 877.80p Automatic Execution
 16:05:06 - 12-Dec-25
Sell* 10 877.80p Automatic Execution
 16:05:06 - 12-Dec-25
Sell* 9 878.00p Automatic Execution
 16:04:57 - 12-Dec-25
Sell* 153 878.00p Automatic Execution
 16:04:57 - 12-Dec-25
Sell* 211 878.00p Automatic Execution
 16:04:33 - 12-Dec-25
Sell* 9 878.00p Automatic Execution
 16:04:33 - 12-Dec-25
Sell* 37 877.80p Automatic Execution
 16:03:10 - 12-Dec-25
Sell* 9 877.80p Automatic Execution
 16:03:10 - 12-Dec-25
Buy* 540 878.00p Automatic Execution
 16:02:31 - 12-Dec-25
Sell* 15 878.00p Automatic Execution
 16:01:48 - 12-Dec-25
Buy* 7 878.20p Automatic Execution
 16:01:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13