Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,859 887.05p OTC Trade
 16:54:00 - 28-Jan-26
Buy* 8,270 887.00p Automatic Execution
 16:37:06 - 28-Jan-26
Sell* 11,719 887.00p Automatic Execution
 16:35:25 - 28-Jan-26
Sell* 1,813 887.00p SI Trade
 16:35:07 - 28-Jan-26
Sell* 500,655 887.00p Uncrossing Trade
 16:35:07 - 28-Jan-26
Sell* 33 887.60p Automatic Execution
 16:29:56 - 28-Jan-26
Sell* 142 887.80p Automatic Execution
 16:29:51 - 28-Jan-26
Sell* 237 887.80p Automatic Execution
 16:29:51 - 28-Jan-26
Sell* 1 887.80p Automatic Execution
 16:29:51 - 28-Jan-26
Buy* 123 887.80p Automatic Execution
 16:29:51 - 28-Jan-26
Buy* 4 887.80p Automatic Execution
 16:29:51 - 28-Jan-26
Buy* 2 887.80p Automatic Execution
 16:29:51 - 28-Jan-26
Sell* 14 887.80p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 186 887.80p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 14 887.80p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 16 887.80p Automatic Execution
 16:28:48 - 28-Jan-26
Sell* 210 887.80p Automatic Execution
 16:28:48 - 28-Jan-26
Sell* 273 887.80p Automatic Execution
 16:28:47 - 28-Jan-26
Sell* 167 887.80p Automatic Execution
 16:28:47 - 28-Jan-26
Sell* 28 887.80p Automatic Execution
 16:28:47 - 28-Jan-26
Sell* 122 887.80p Automatic Execution
 16:28:47 - 28-Jan-26
Sell* 198 887.80p Automatic Execution
 16:28:47 - 28-Jan-26
Buy* 122 887.80p Automatic Execution
 16:28:46 - 28-Jan-26
Sell* 200 887.80p Automatic Execution
 16:28:46 - 28-Jan-26
Sell* 349 887.80p Automatic Execution
 16:28:46 - 28-Jan-26
Sell* 383 887.80p Automatic Execution
 16:28:46 - 28-Jan-26
Buy* 4 887.60p Automatic Execution
 16:28:46 - 28-Jan-26
Buy* 1 887.60p Automatic Execution
 16:28:46 - 28-Jan-26
Buy* 2 887.60p Automatic Execution
 16:28:46 - 28-Jan-26
Buy* 373 887.40p Automatic Execution
 16:28:02 - 28-Jan-26
Buy* 267 887.20p Automatic Execution
 16:27:52 - 28-Jan-26
Buy* 219 887.20p Automatic Execution
 16:27:52 - 28-Jan-26
Buy* 100 887.1224p Ordinary
 16:27:46 - 28-Jan-26
Sell* 16 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 276 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 430 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 178 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 150 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 175 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Sell* 254 887.00p Automatic Execution
 16:27:19 - 28-Jan-26
Buy* 268 887.20p Automatic Execution
 16:27:00 - 28-Jan-26
Buy* 100 886.977p Ordinary
 16:26:46 - 28-Jan-26
Sell* 93 886.80p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 7 886.80p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 224 886.80p Automatic Execution
 16:26:00 - 28-Jan-26
Sell* 23 886.80p Automatic Execution
 16:26:00 - 28-Jan-26
Sell* 168 886.80p Automatic Execution
 16:26:00 - 28-Jan-26
Buy* 22 886.80p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 166 886.60p Automatic Execution
 16:25:12 - 28-Jan-26
Sell* 80 886.60p Automatic Execution
 16:25:12 - 28-Jan-26
Sell* 164 886.60p Automatic Execution
 16:25:12 - 28-Jan-26
Sell* 26 886.60p Automatic Execution
 16:25:12 - 28-Jan-26
Buy* 563 886.8658p Ordinary
 16:23:43 - 28-Jan-26
Buy* 216 886.60p Automatic Execution
 16:20:46 - 28-Jan-26
Buy* 123 886.60p Automatic Execution
 16:20:46 - 28-Jan-26
Buy* 2 886.20p Automatic Execution
 16:20:46 - 28-Jan-26
Buy* 337 886.20p Automatic Execution
 16:20:12 - 28-Jan-26
Buy* 373 886.00p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 244 886.00p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 19 886.00p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 616 886.00p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 254 886.00p Automatic Execution
 16:18:49 - 28-Jan-26
Sell* 235 886.00p Automatic Execution
 16:18:49 - 28-Jan-26
Sell* 12 886.00p Automatic Execution
 16:18:49 - 28-Jan-26
Sell* 400 886.00p Automatic Execution
 16:18:49 - 28-Jan-26
Sell* 150 886.00p Automatic Execution
 16:18:49 - 28-Jan-26
Sell* 373 886.00p Automatic Execution
 16:18:49 - 28-Jan-26
Buy* 1,464 886.00p Automatic Execution
 16:17:27 - 28-Jan-26
Sell* 400 886.00p Automatic Execution
 16:17:27 - 28-Jan-26
Sell* 136 886.00p Automatic Execution
 16:17:27 - 28-Jan-26
Buy* 163 885.80p Automatic Execution
 16:16:45 - 28-Jan-26
Sell* 59 885.60p Automatic Execution
 16:16:09 - 28-Jan-26
Sell* 109 885.60p Automatic Execution
 16:16:09 - 28-Jan-26
Buy* 254 885.80p Automatic Execution
 16:15:23 - 28-Jan-26
Buy* 550 885.80p Automatic Execution
 16:15:23 - 28-Jan-26
Sell* 17 885.80p Automatic Execution
 16:14:39 - 28-Jan-26
Sell* 381 885.80p Automatic Execution
 16:14:39 - 28-Jan-26
Sell* 600 885.80p Automatic Execution
 16:14:31 - 28-Jan-26
Sell* 173 885.60p Automatic Execution
 16:13:09 - 28-Jan-26
Sell* 87 885.80p Automatic Execution
 16:12:59 - 28-Jan-26
Sell* 1 885.80p Automatic Execution
 16:12:59 - 28-Jan-26
Sell* 11 885.80p Automatic Execution
 16:12:59 - 28-Jan-26
Buy* 2 886.20p SI Trade
 16:12:28 - 28-Jan-26
Buy* 9 886.20p Automatic Execution
 16:11:06 - 28-Jan-26
Buy* 150 886.20p Automatic Execution
 16:11:06 - 28-Jan-26
Unknown* 0 885.80p SI Trade
 16:09:57 - 28-Jan-26
Sell* 177 886.20p Automatic Execution
 16:08:55 - 28-Jan-26
Sell* 373 886.20p Automatic Execution
 16:08:55 - 28-Jan-26
Sell* 9 886.20p Automatic Execution
 16:08:55 - 28-Jan-26
Sell* 6 886.20p Automatic Execution
 16:08:55 - 28-Jan-26
Sell* 166 886.40p Automatic Execution
 16:07:03 - 28-Jan-26
Sell* 22 886.40p Automatic Execution
 16:07:03 - 28-Jan-26
Sell* 380 886.40p Automatic Execution
 16:06:53 - 28-Jan-26
Sell* 16 886.40p Automatic Execution
 16:06:53 - 28-Jan-26
Sell* 150 886.40p Automatic Execution
 16:06:53 - 28-Jan-26
Buy* 83 886.60p Automatic Execution
 16:06:52 - 28-Jan-26
Buy* 254 886.60p Automatic Execution
 16:06:52 - 28-Jan-26
Buy* 254 886.40p Automatic Execution
 16:06:52 - 28-Jan-26
Buy* 150 886.40p Automatic Execution
 16:04:50 - 28-Jan-26
Sell* 260 886.40p Automatic Execution
 16:04:18 - 28-Jan-26
Buy* 2 886.80p SI Trade
 16:03:20 - 28-Jan-26
Buy* 1 886.40p Automatic Execution
 16:03:11 - 28-Jan-26
Buy* 83 886.40p Automatic Execution
 16:03:11 - 28-Jan-26
Buy* 150 886.40p Automatic Execution
 16:03:11 - 28-Jan-26
Sell* 11 887.00p Automatic Execution
 16:02:00 - 28-Jan-26
Sell* 129 887.00p Automatic Execution
 16:02:00 - 28-Jan-26
Sell* 400 887.00p Automatic Execution
 16:02:00 - 28-Jan-26
Sell* 137 887.00p Automatic Execution
 16:02:00 - 28-Jan-26
Buy* 49 887.00p Automatic Execution
 15:59:51 - 28-Jan-26
Buy* 101 887.00p Automatic Execution
 15:59:51 - 28-Jan-26
Buy* 2,497 887.00p Automatic Execution
 15:59:51 - 28-Jan-26
Buy* 3 887.00p Automatic Execution
 15:59:51 - 28-Jan-26
Sell* 13 887.40p Automatic Execution
 15:59:05 - 28-Jan-26
Sell* 218 887.40p Automatic Execution
 15:59:05 - 28-Jan-26
Sell* 148 887.40p Automatic Execution
 15:59:05 - 28-Jan-26
Sell* 145 887.40p Automatic Execution
 15:59:05 - 28-Jan-26
Buy* 270 887.60p Automatic Execution
 15:58:00 - 28-Jan-26
Buy* 1 887.40p Automatic Execution
 15:58:00 - 28-Jan-26
Buy* 357 887.40p Automatic Execution
 15:58:00 - 28-Jan-26
Unknown* 0 887.60p SI Trade
 15:57:18 - 28-Jan-26
Sell* 253 887.40p Automatic Execution
 15:57:18 - 28-Jan-26
Buy* 229 887.80p Automatic Execution
 15:56:40 - 28-Jan-26
Sell* 163 887.80p Automatic Execution
 15:56:40 - 28-Jan-26
Sell* 124 887.80p Automatic Execution
 15:56:40 - 28-Jan-26
Sell* 2 887.80p Automatic Execution
 15:56:25 - 28-Jan-26
Sell* 150 888.00p Automatic Execution
 15:55:44 - 28-Jan-26
Sell* 12 888.00p Automatic Execution
 15:55:44 - 28-Jan-26
Sell* 1 888.00p Ordinary
 15:55:17 - 28-Jan-26
Sell* 180 888.00p Automatic Execution
 15:55:08 - 28-Jan-26
Buy* 286 888.00p Automatic Execution
 15:54:55 - 28-Jan-26
Buy* 87 888.00p Automatic Execution
 15:54:55 - 28-Jan-26
Sell* 211 888.00p Automatic Execution
 15:54:55 - 28-Jan-26
Sell* 12 888.00p Automatic Execution
 15:54:55 - 28-Jan-26
Buy* 785 888.146p Ordinary
 15:54:42 - 28-Jan-26
Sell* 563 888.108p Ordinary
 15:53:37 - 28-Jan-26
Unknown* 0 888.60p SI Trade
 15:51:46 - 28-Jan-26
Sell* 316 888.60p Automatic Execution
 15:51:18 - 28-Jan-26
Sell* 180 888.80p Automatic Execution
 15:51:17 - 28-Jan-26
Sell* 18 888.80p Automatic Execution
 15:51:17 - 28-Jan-26
Sell* 166 888.80p Automatic Execution
 15:51:17 - 28-Jan-26
Buy* 150 889.00p Automatic Execution
 15:50:02 - 28-Jan-26
Buy* 253 889.00p Automatic Execution
 15:50:02 - 28-Jan-26
Sell* 1 888.60p SI Trade
 15:48:11 - 28-Jan-26
Buy* 150 889.00p Automatic Execution
 15:48:11 - 28-Jan-26
Buy* 142 889.00p Automatic Execution
 15:48:11 - 28-Jan-26
Sell* 249 888.80p Automatic Execution
 15:47:00 - 28-Jan-26
Sell* 128 889.00p Automatic Execution
 15:47:00 - 28-Jan-26
Sell* 9 889.00p Automatic Execution
 15:47:00 - 28-Jan-26
Buy* 253 889.20p Automatic Execution
 15:45:44 - 28-Jan-26
Buy* 76 889.20p Automatic Execution
 15:45:33 - 28-Jan-26
Buy* 340 889.20p Automatic Execution
 15:45:33 - 28-Jan-26
Buy* 500 889.20p Automatic Execution
 15:45:33 - 28-Jan-26
Buy* 203 888.80p Automatic Execution
 15:45:31 - 28-Jan-26
Buy* 142 888.80p Automatic Execution
 15:45:31 - 28-Jan-26
Sell* 24 888.40p SI Trade
 15:44:55 - 28-Jan-26
Sell* 9 888.80p Automatic Execution
 15:44:07 - 28-Jan-26
Sell* 325 888.80p Automatic Execution
 15:44:07 - 28-Jan-26
Sell* 63 888.80p Automatic Execution
 15:44:07 - 28-Jan-26
Buy* 150 889.00p Automatic Execution
 15:43:48 - 28-Jan-26
Buy* 181 889.00p Automatic Execution
 15:43:48 - 28-Jan-26
Sell* 1 888.40p SI Trade
 15:43:03 - 28-Jan-26
Buy* 158 888.80p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 253 888.80p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 127 888.60p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 253 888.60p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 500 888.40p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 150 888.20p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 253 888.20p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 142 888.20p Automatic Execution
 15:42:36 - 28-Jan-26
Buy* 1 888.00p Automatic Execution
 15:42:36 - 28-Jan-26
Sell* 76 889.00p Automatic Execution
 15:32:47 - 28-Jan-26
Sell* 253 889.00p Automatic Execution
 15:32:47 - 28-Jan-26
Sell* 130 886.20p Automatic Execution
 15:05:12 - 28-Jan-26
Sell* 148 886.20p Automatic Execution
 15:05:12 - 28-Jan-26
Sell* 147 886.40p Automatic Execution
 15:04:58 - 28-Jan-26
Buy* 153 886.40p Automatic Execution
 15:04:28 - 28-Jan-26
Buy* 92 886.40p Automatic Execution
 15:04:28 - 28-Jan-26
Sell* 6 886.60p Automatic Execution
 15:04:28 - 28-Jan-26
Sell* 3 886.60p Automatic Execution
 15:04:28 - 28-Jan-26
Buy* 150 887.60p Automatic Execution
 15:03:00 - 28-Jan-26
Buy* 373 887.60p Automatic Execution
 15:03:00 - 28-Jan-26
Buy* 150 887.40p Automatic Execution
 15:02:48 - 28-Jan-26
Buy* 373 887.40p Automatic Execution
 15:02:48 - 28-Jan-26
Buy* 400 887.40p SI Trade
 15:02:42 - 28-Jan-26
Sell* 13 887.40p Automatic Execution
 15:02:42 - 28-Jan-26
Sell* 131 887.40p Automatic Execution
 15:02:42 - 28-Jan-26
Sell* 147 887.40p Automatic Execution
 15:02:42 - 28-Jan-26
Sell* 150 887.60p Automatic Execution
 15:02:33 - 28-Jan-26
Sell* 145 887.60p Automatic Execution
 15:02:33 - 28-Jan-26
Sell* 176 887.60p Automatic Execution
 15:02:33 - 28-Jan-26
Buy* 352 887.60p Automatic Execution
 15:02:33 - 28-Jan-26
Buy* 223 887.40p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 579 887.40p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 253 887.40p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 150 887.40p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 150 887.20p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 16 887.20p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 357 887.20p Automatic Execution
 15:02:15 - 28-Jan-26
Buy* 246 887.20p Automatic Execution
 15:02:15 - 28-Jan-26
Sell* 149 887.00p Automatic Execution
 15:01:37 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37