Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 110 | 1,188.50p | Automatic Execution |
13:17:50 - 01-Jul-25 |
Sell* | 329 | 1,189.00p | Automatic Execution |
13:17:16 - 01-Jul-25 |
Buy* | 52 | 1,189.50p | Automatic Execution |
13:16:43 - 01-Jul-25 |
Buy* | 64 | 1,189.50p | Automatic Execution |
13:16:43 - 01-Jul-25 |
Sell* | 8 | 1,189.00p | Automatic Execution |
13:16:43 - 01-Jul-25 |
Buy* | 31 | 1,189.00p | Automatic Execution |
13:16:43 - 01-Jul-25 |
Buy* | 9 | 1,189.00p | Automatic Execution |
13:16:43 - 01-Jul-25 |
Sell* | 69 | 1,189.00p | Automatic Execution |
13:16:43 - 01-Jul-25 |
Unknown* | 0 | 1,189.00p | OTC Trade |
13:16:13 - 01-Jul-25 |
Unknown* | 0 | 1,189.00p | OTC Trade |
13:16:13 - 01-Jul-25 |
Sell* | 2 | 1,189.50p | SI Trade |
13:14:48 - 01-Jul-25 |
Buy* | 28 | 1,190.00p | Automatic Execution |
13:13:56 - 01-Jul-25 |
Buy* | 86 | 1,190.00p | Automatic Execution |
13:13:56 - 01-Jul-25 |
Buy* | 72 | 1,190.00p | Automatic Execution |
13:13:55 - 01-Jul-25 |
Sell* | 50 | 1,189.50p | Automatic Execution |
13:12:38 - 01-Jul-25 |
Buy* | 31 | 1,189.00p | Automatic Execution |
13:12:31 - 01-Jul-25 |
Buy* | 1 | 1,189.00p | SI Trade |
13:12:30 - 01-Jul-25 |
Sell* | 292 | 1,189.00p | Automatic Execution |
13:12:27 - 01-Jul-25 |
Sell* | 102 | 1,190.00p | Automatic Execution |
13:12:16 - 01-Jul-25 |
Buy* | 42 | 1,190.00p | Automatic Execution |
13:12:16 - 01-Jul-25 |
Sell* | 54 | 1,190.00p | Automatic Execution |
13:12:16 - 01-Jul-25 |
Unknown* | 0 | 1,191.00p | OTC Trade |
13:11:45 - 01-Jul-25 |
Unknown* | 0 | 1,191.00p | OTC Trade |
13:11:45 - 01-Jul-25 |
Unknown* | 0 | 1,190.00p | SI Trade |
13:11:03 - 01-Jul-25 |
Sell* | 337 | 1,190.50p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Sell* | 117 | 1,191.00p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Sell* | 43 | 1,191.00p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Sell* | 218 | 1,191.00p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Sell* | 34 | 1,191.00p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Buy* | 12 | 1,191.00p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Buy* | 113 | 1,191.00p | Automatic Execution |
13:10:30 - 01-Jul-25 |
Buy* | 41 | 1,191.50p | Automatic Execution |
13:09:51 - 01-Jul-25 |
Sell* | 79 | 1,191.00p | Automatic Execution |
13:09:51 - 01-Jul-25 |
Sell* | 78 | 1,191.00p | Automatic Execution |
13:09:10 - 01-Jul-25 |
Sell* | 69 | 1,191.00p | Automatic Execution |
13:09:10 - 01-Jul-25 |
Sell* | 92 | 1,191.50p | Automatic Execution |
13:09:04 - 01-Jul-25 |
Buy* | 80 | 1,191.50p | Automatic Execution |
13:09:04 - 01-Jul-25 |
Sell* | 92 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 137 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 41 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 55 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 173 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 47 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 37 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 251 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 76 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 257 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 73 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 71 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 85 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 20 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 52 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 73 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 11 | 1,191.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 16 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 297 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 6 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 44 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 63 | 1,191.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 96 | 1,190.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 139 | 1,190.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 97 | 1,190.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 50 | 1,190.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 71 | 1,190.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 68 | 1,190.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 68 | 1,190.00p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 39 | 1,190.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Sell* | 32 | 1,190.50p | Automatic Execution |
13:09:02 - 01-Jul-25 |
Buy* | 13 | 1,190.50p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Buy* | 87 | 1,190.50p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Sell* | 100 | 1,190.00p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Sell* | 440 | 1,190.00p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Sell* | 337 | 1,190.00p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Buy* | 86 | 1,190.50p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Buy* | 212 | 1,190.50p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Buy* | 42 | 1,190.50p | Automatic Execution |
13:09:01 - 01-Jul-25 |
Unknown* | 0 | 1,190.50p | OTC Trade |
13:08:47 - 01-Jul-25 |
Unknown* | 0 | 1,190.50p | OTC Trade |
13:08:47 - 01-Jul-25 |
Buy* | 44 | 1,191.00p | Automatic Execution |
13:08:19 - 01-Jul-25 |
Buy* | 77 | 1,191.00p | Automatic Execution |
13:08:19 - 01-Jul-25 |
Sell* | 2 | 1,190.50p | SI Trade |
13:08:19 - 01-Jul-25 |
Sell* | 1 | 1,191.00p | Automatic Execution |
13:07:43 - 01-Jul-25 |
Unknown* | 81 | 1,184.57954p | Currency Conversion OTC Trade |
13:05:14 - 01-Jul-25 |
Unknown* | 73 | 1,184.60117p | Currency Conversion OTC Trade |
13:05:14 - 01-Jul-25 |
Unknown* | 1 | 1,184.65371p | Currency Conversion OTC Trade |
13:04:24 - 01-Jul-25 |
Unknown* | 1 | 1,184.65371p | Currency Conversion OTC Trade |
13:04:24 - 01-Jul-25 |
Unknown* | 34 | 1,184.65005p | Currency Conversion OTC Trade |
13:04:24 - 01-Jul-25 |
Unknown* | 17 | 1,184.81104p | Currency Conversion OTC Trade |
13:04:24 - 01-Jul-25 |
Unknown* | 2 | 1,184.84784p | Currency Conversion OTC Trade |
13:04:24 - 01-Jul-25 |
Buy* | 106 | 1,191.50p | Automatic Execution |
13:04:12 - 01-Jul-25 |
Buy* | 113 | 1,191.50p | Automatic Execution |
13:02:47 - 01-Jul-25 |
Buy* | 55 | 1,191.50p | Automatic Execution |
13:02:47 - 01-Jul-25 |
Buy* | 50 | 1,191.50p | Automatic Execution |
13:02:47 - 01-Jul-25 |
Buy* | 1 | 1,191.50p | SI Trade |
13:02:26 - 01-Jul-25 |
Unknown* | 0 | 1,191.50p | SI Trade |
13:02:01 - 01-Jul-25 |
Buy* | 65 | 1,191.00p | Automatic Execution |
13:00:41 - 01-Jul-25 |
Buy* | 39 | 1,191.00p | Automatic Execution |
13:00:41 - 01-Jul-25 |
Buy* | 89 | 1,191.00p | Automatic Execution |
13:00:26 - 01-Jul-25 |
Buy* | 102 | 1,191.00p | Automatic Execution |
13:00:23 - 01-Jul-25 |
Sell* | 312 | 1,191.00p | Automatic Execution |
13:00:23 - 01-Jul-25 |
Sell* | 46 | 1,191.50p | Automatic Execution |
13:00:23 - 01-Jul-25 |
Buy* | 46 | 1,191.00p | Automatic Execution |
13:00:23 - 01-Jul-25 |
Buy* | 41 | 1,191.00p | Automatic Execution |
13:00:23 - 01-Jul-25 |
Buy* | 122 | 1,191.00p | Automatic Execution |
13:00:23 - 01-Jul-25 |
Buy* | 40 | 1,191.00p | Automatic Execution |
13:00:11 - 01-Jul-25 |
Sell* | 38 | 1,190.50p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Sell* | 28 | 1,190.50p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 93 | 1,190.50p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 37 | 1,191.00p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 38 | 1,191.00p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 82 | 1,191.00p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 48 | 1,190.50p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 46 | 1,190.50p | Automatic Execution |
12:59:12 - 01-Jul-25 |
Buy* | 16 | 1,190.50p | Automatic Execution |
12:59:04 - 01-Jul-25 |
Buy* | 16 | 1,190.00p | Automatic Execution |
12:55:14 - 01-Jul-25 |
Buy* | 10 | 1,190.00p | Automatic Execution |
12:54:56 - 01-Jul-25 |
Buy* | 90 | 1,190.00p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Buy* | 48 | 1,190.00p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Buy* | 20 | 1,190.00p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Buy* | 19 | 1,190.00p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Buy* | 75 | 1,190.00p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Sell* | 100 | 1,189.50p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Sell* | 96 | 1,189.50p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Buy* | 31 | 1,189.50p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Buy* | 113 | 1,189.50p | Automatic Execution |
12:53:43 - 01-Jul-25 |
Unknown* | 0 | 1,188.50p | SI Trade |
12:52:33 - 01-Jul-25 |
Sell* | 12 | 1,188.50p | SI Trade |
12:52:33 - 01-Jul-25 |
Unknown* | 0 | 1,188.50p | SI Trade |
12:50:20 - 01-Jul-25 |
Sell* | 1 | 1,188.50p | SI Trade |
12:49:30 - 01-Jul-25 |
Sell* | 70 | 1,189.00p | Automatic Execution |
12:47:21 - 01-Jul-25 |
Sell* | 344 | 1,189.2215p | Ordinary |
12:46:15 - 01-Jul-25 |
Unknown* | 59 | 1,183.40892p | Currency Conversion OTC Trade |
12:46:13 - 01-Jul-25 |
Unknown* | 0 | 1,190.00p | SI Trade |
12:46:04 - 01-Jul-25 |
Unknown* | 18 | 1,189.50p | SI Trade |
12:45:34 - 01-Jul-25 |
Unknown* | 0 | 1,191.00p | SI Trade |
12:44:50 - 01-Jul-25 |
Sell* | 154 | 1,190.222p | Ordinary |
12:43:49 - 01-Jul-25 |
Sell* | 13 | 1,190.00p | SI Trade |
12:43:31 - 01-Jul-25 |
Sell* | 138 | 1,190.50p | Automatic Execution |
12:41:11 - 01-Jul-25 |
Unknown* | 0 | 1,191.00p | SI Trade |
12:38:44 - 01-Jul-25 |
Unknown* | 0 | 1,192.00p | SI Trade |
12:38:22 - 01-Jul-25 |
Buy* | 59 | 1,192.00p | Automatic Execution |
12:37:50 - 01-Jul-25 |
Sell* | 101 | 1,191.50p | Automatic Execution |
12:37:50 - 01-Jul-25 |
Unknown* | 0 | 1,191.50p | SI Trade |
12:37:32 - 01-Jul-25 |
Buy* | 152 | 1,191.185p | Ordinary |
12:37:05 - 01-Jul-25 |
Sell* | 278 | 1,191.00p | Automatic Execution |
12:35:37 - 01-Jul-25 |
Sell* | 62 | 1,192.00p | Automatic Execution |
12:34:55 - 01-Jul-25 |
Unknown* | 22 | 1,186.16342p | Currency Conversion OTC Trade |
12:34:14 - 01-Jul-25 |
Buy* | 39 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Sell* | 173 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 44 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 76 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 337 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Sell* | 316 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 4 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 80 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 120 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 133 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 109 | 1,193.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 93 | 1,192.50p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Sell* | 45 | 1,192.50p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Sell* | 37 | 1,192.50p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 21 | 1,192.50p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 88 | 1,192.50p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Buy* | 310 | 1,192.00p | Automatic Execution |
12:34:13 - 01-Jul-25 |
Sell* | 54 | 1,193.00p | Automatic Execution |
12:31:52 - 01-Jul-25 |
Buy* | 33 | 1,193.50p | Automatic Execution |
12:31:50 - 01-Jul-25 |
Buy* | 53 | 1,193.50p | Automatic Execution |
12:31:50 - 01-Jul-25 |
Buy* | 171 | 1,193.50p | Automatic Execution |
12:31:50 - 01-Jul-25 |
Sell* | 877 | 1,192.721p | Ordinary |
12:30:39 - 01-Jul-25 |
Buy* | 2 | 1,192.50p | SI Trade |
12:28:37 - 01-Jul-25 |
Buy* | 3 | 1,192.50p | Automatic Execution |
12:28:37 - 01-Jul-25 |
Buy* | 250 | 1,192.50p | Automatic Execution |
12:27:45 - 01-Jul-25 |
Buy* | 150 | 1,192.00p | Automatic Execution |
12:27:45 - 01-Jul-25 |
Buy* | 48 | 1,191.50p | Automatic Execution |
12:27:22 - 01-Jul-25 |
Buy* | 181 | 1,191.00p | Automatic Execution |
12:27:21 - 01-Jul-25 |
Buy* | 42 | 1,191.00p | Automatic Execution |
12:27:21 - 01-Jul-25 |
Buy* | 238 | 1,191.00p | Automatic Execution |
12:27:21 - 01-Jul-25 |
Unknown* | 0 | 1,191.50p | SI Trade |
12:27:04 - 01-Jul-25 |
Unknown* | 0 | 1,191.00p | SI Trade |
12:27:04 - 01-Jul-25 |
Unknown* | 86 | 1,191.00p | OTC Trade |
12:26:16 - 01-Jul-25 |
Buy* | 74 | 1,191.50p | Automatic Execution |
12:25:28 - 01-Jul-25 |
Buy* | 112 | 1,191.50p | Automatic Execution |
12:25:28 - 01-Jul-25 |
Buy* | 10 | 1,193.50p | SI Trade |
12:24:37 - 01-Jul-25 |
Unknown* | 99 | 1,192.50p | OTC Trade |
12:24:16 - 01-Jul-25 |
Sell* | 2 | 1,193.00p | Automatic Execution |
12:23:35 - 01-Jul-25 |
Sell* | 7 | 1,192.50p | SI Trade |
12:22:26 - 01-Jul-25 |
Unknown* | 0 | 1,193.50p | SI Trade |
12:21:27 - 01-Jul-25 |
Sell* | 337 | 1,193.50p | Automatic Execution |
12:18:58 - 01-Jul-25 |
Sell* | 337 | 1,194.00p | Automatic Execution |
12:18:58 - 01-Jul-25 |
Buy* | 8 | 1,195.00p | SI Trade |
12:18:14 - 01-Jul-25 |
Unknown* | 0 | 1,194.00p | SI Trade |
12:18:14 - 01-Jul-25 |
Sell* | 108 | 1,194.00p | SI Trade |
12:16:01 - 01-Jul-25 |
Sell* | 337 | 1,193.50p | Automatic Execution |
12:13:05 - 01-Jul-25 |
Sell* | 68 | 1,194.50p | Automatic Execution |
12:09:57 - 01-Jul-25 |
Sell* | 337 | 1,194.50p | Automatic Execution |
12:09:57 - 01-Jul-25 |
Buy* | 68 | 1,194.00p | Automatic Execution |
12:09:50 - 01-Jul-25 |
Buy* | 268 | 1,194.00p | Automatic Execution |
12:09:50 - 01-Jul-25 |
Buy* | 150 | 1,194.00p | Automatic Execution |
12:09:50 - 01-Jul-25 |
Buy* | 310 | 1,193.50p | Automatic Execution |
12:09:03 - 01-Jul-25 |
Sell* | 337 | 1,193.50p | Automatic Execution |
12:09:03 - 01-Jul-25 |