| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,147.50p | Automatic Execution |
15:25:58 - 09-May-25 |
| Sell* | 17 | 1,147.50p | Automatic Execution |
15:25:58 - 09-May-25 |
| Sell* | 233 | 1,147.50p | Automatic Execution |
15:25:58 - 09-May-25 |
| Buy* | 267 | 1,147.50p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 8 | 1,147.50p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 573 | 1,147.50p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 18 | 1,147.50p | Automatic Execution |
15:25:41 - 09-May-25 |
| Sell* | 58 | 1,147.00p | Automatic Execution |
15:24:56 - 09-May-25 |
| Sell* | 113 | 1,147.00p | Automatic Execution |
15:24:56 - 09-May-25 |
| Sell* | 11 | 1,147.00p | Automatic Execution |
15:24:56 - 09-May-25 |
| Sell* | 216 | 1,147.00p | Automatic Execution |
15:24:40 - 09-May-25 |
| Buy* | 62 | 1,147.00p | Automatic Execution |
15:24:29 - 09-May-25 |
| Sell* | 24 | 1,147.00p | Automatic Execution |
15:24:29 - 09-May-25 |
| Sell* | 126 | 1,147.00p | Automatic Execution |
15:24:29 - 09-May-25 |
| Sell* | 97 | 1,147.00p | Automatic Execution |
15:24:21 - 09-May-25 |
| Sell* | 95 | 1,147.00p | Automatic Execution |
15:24:21 - 09-May-25 |
| Sell* | 970 | 1,147.00p | Automatic Execution |
15:24:21 - 09-May-25 |
| Sell* | 57 | 1,147.00p | Automatic Execution |
15:24:21 - 09-May-25 |
| Sell* | 221 | 1,147.00p | Automatic Execution |
15:24:21 - 09-May-25 |
| Sell* | 1,500 | 1,147.2968p | Ordinary |
15:23:47 - 09-May-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
15:23:35 - 09-May-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
15:23:35 - 09-May-25 |
| Unknown* | 598 | 1,147.50p | SI Trade |
15:23:35 - 09-May-25 |
| Sell* | 113 | 1,147.50p | Automatic Execution |
15:23:35 - 09-May-25 |
| Sell* | 128 | 1,147.50p | Automatic Execution |
15:23:35 - 09-May-25 |
| Sell* | 120 | 1,147.50p | Automatic Execution |
15:23:35 - 09-May-25 |
| Sell* | 206 | 1,147.50p | Automatic Execution |
15:23:35 - 09-May-25 |
| Sell* | 506 | 1,147.50p | Automatic Execution |
15:23:35 - 09-May-25 |
| Buy* | 116 | 1,148.00p | Automatic Execution |
15:23:10 - 09-May-25 |
| Buy* | 100 | 1,148.00p | Automatic Execution |
15:23:10 - 09-May-25 |
| Buy* | 548 | 1,148.00p | SI Trade |
15:23:07 - 09-May-25 |
| Sell* | 496 | 1,147.50p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 36 | 1,147.50p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 680 | 1,147.50p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 132 | 1,147.50p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 127 | 1,147.50p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 130 | 1,147.50p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 94 | 1,148.00p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 208 | 1,148.00p | Automatic Execution |
15:23:07 - 09-May-25 |
| Sell* | 220 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 100 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 86 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 131 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 270 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 320 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 14 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 396 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 100 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 260 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 443 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 308 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 135 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 113 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 119 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 409 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 203 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 396 | 1,149.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 406 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 425 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 156 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 111 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 128 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 116 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 396 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 18 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 150 | 1,149.00p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 180 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 177 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 150 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Buy* | 496 | 1,148.50p | Automatic Execution |
15:23:06 - 09-May-25 |
| Sell* | 67 | 1,148.00p | Automatic Execution |
15:22:57 - 09-May-25 |
| Sell* | 126 | 1,148.00p | Automatic Execution |
15:22:45 - 09-May-25 |
| Buy* | 156 | 1,148.50p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 281 | 1,148.50p | Automatic Execution |
15:22:39 - 09-May-25 |
| Sell* | 116 | 1,148.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 115 | 1,148.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 120 | 1,148.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 114 | 1,148.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Buy* | 216 | 1,148.00p | Automatic Execution |
15:22:16 - 09-May-25 |
| Buy* | 496 | 1,148.00p | Automatic Execution |
15:22:16 - 09-May-25 |
| Buy* | 118 | 1,148.00p | Automatic Execution |
15:22:16 - 09-May-25 |
| Buy* | 120 | 1,148.00p | Automatic Execution |
15:22:16 - 09-May-25 |
| Buy* | 121 | 1,148.50p | Automatic Execution |
15:22:12 - 09-May-25 |
| Buy* | 132 | 1,148.50p | Automatic Execution |
15:22:12 - 09-May-25 |
| Buy* | 126 | 1,148.50p | Automatic Execution |
15:22:12 - 09-May-25 |
| Buy* | 357 | 1,148.50p | Automatic Execution |
15:22:12 - 09-May-25 |
| Buy* | 257 | 1,148.50p | Automatic Execution |
15:22:12 - 09-May-25 |
| Buy* | 691 | 1,148.50p | Automatic Execution |
15:22:12 - 09-May-25 |
| Sell* | 253 | 1,148.00p | Automatic Execution |
15:22:12 - 09-May-25 |
| Sell* | 117 | 1,148.00p | Automatic Execution |
15:22:12 - 09-May-25 |
| Buy* | 245 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 496 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 25 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 47 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 225 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 90 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 1,343 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 342 | 1,148.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Sell* | 250 | 1,148.00p | Automatic Execution |
15:21:59 - 09-May-25 |
| Sell* | 250 | 1,148.00p | Automatic Execution |
15:21:58 - 09-May-25 |
| Sell* | 102 | 1,148.00p | Automatic Execution |
15:21:51 - 09-May-25 |
| Sell* | 68 | 1,148.00p | Automatic Execution |
15:21:51 - 09-May-25 |
| Sell* | 170 | 1,148.00p | Automatic Execution |
15:21:51 - 09-May-25 |
| Sell* | 44 | 1,148.00p | Automatic Execution |
15:21:46 - 09-May-25 |
| Sell* | 60 | 1,148.00p | Automatic Execution |
15:21:46 - 09-May-25 |
| Sell* | 53 | 1,148.00p | Automatic Execution |
15:21:46 - 09-May-25 |
| Buy* | 119 | 1,148.50p | Automatic Execution |
15:21:46 - 09-May-25 |
| Buy* | 1 | 1,148.50p | SI Trade |
15:21:43 - 09-May-25 |
| Sell* | 86 | 1,148.00p | Automatic Execution |
15:21:29 - 09-May-25 |
| Sell* | 57 | 1,148.00p | Automatic Execution |
15:21:29 - 09-May-25 |
| Sell* | 145 | 1,148.00p | Automatic Execution |
15:21:29 - 09-May-25 |
| Sell* | 38 | 1,148.00p | Automatic Execution |
15:21:22 - 09-May-25 |
| Buy* | 87 | 1,148.50p | Automatic Execution |
15:21:22 - 09-May-25 |
| Buy* | 343 | 1,148.50p | Automatic Execution |
15:21:18 - 09-May-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
15:21:18 - 09-May-25 |
| Buy* | 80 | 1,148.50p | Automatic Execution |
15:21:15 - 09-May-25 |
| Buy* | 210 | 1,148.50p | Automatic Execution |
15:21:15 - 09-May-25 |
| Sell* | 90 | 1,148.00p | Automatic Execution |
15:21:15 - 09-May-25 |
| Sell* | 60 | 1,148.00p | Automatic Execution |
15:21:15 - 09-May-25 |
| Sell* | 152 | 1,148.00p | Automatic Execution |
15:21:15 - 09-May-25 |
| Sell* | 330 | 1,148.50p | Automatic Execution |
15:20:56 - 09-May-25 |
| Buy* | 391 | 1,148.50p | Automatic Execution |
15:20:56 - 09-May-25 |
| Buy* | 44 | 1,148.50p | Automatic Execution |
15:20:56 - 09-May-25 |
| Buy* | 106 | 1,148.50p | Automatic Execution |
15:20:56 - 09-May-25 |
| Buy* | 396 | 1,148.50p | Automatic Execution |
15:20:56 - 09-May-25 |
| Buy* | 270 | 1,148.50p | Automatic Execution |
15:20:56 - 09-May-25 |
| Sell* | 50 | 1,148.00p | Automatic Execution |
15:20:56 - 09-May-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
15:20:42 - 09-May-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
15:20:40 - 09-May-25 |
| Sell* | 101 | 1,148.50p | Automatic Execution |
15:20:24 - 09-May-25 |
| Sell* | 7 | 1,148.50p | Automatic Execution |
15:20:24 - 09-May-25 |
| Sell* | 128 | 1,148.50p | Automatic Execution |
15:20:24 - 09-May-25 |
| Sell* | 123 | 1,148.50p | Automatic Execution |
15:20:24 - 09-May-25 |
| Buy* | 295 | 1,148.50p | Automatic Execution |
15:20:02 - 09-May-25 |
| Buy* | 8 | 1,148.50p | Automatic Execution |
15:20:02 - 09-May-25 |
| Sell* | 44 | 1,148.50p | Automatic Execution |
15:20:02 - 09-May-25 |
| Sell* | 134 | 1,148.50p | Automatic Execution |
15:20:02 - 09-May-25 |
| Sell* | 126 | 1,149.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 316 | 1,149.00p | Automatic Execution |
15:19:51 - 09-May-25 |
| Sell* | 127 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Sell* | 1 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Sell* | 114 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Sell* | 113 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Buy* | 220 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Buy* | 454 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Buy* | 204 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Buy* | 146 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Sell* | 454 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Sell* | 702 | 1,149.00p | Automatic Execution |
15:19:30 - 09-May-25 |
| Sell* | 121 | 1,149.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 90 | 1,149.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 32 | 1,149.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 128 | 1,149.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 150 | 1,149.00p | Automatic Execution |
15:19:18 - 09-May-25 |
| Sell* | 304 | 1,149.00p | Automatic Execution |
15:19:18 - 09-May-25 |
| Sell* | 341 | 1,149.00p | Automatic Execution |
15:19:18 - 09-May-25 |
| Sell* | 53 | 1,149.00p | Automatic Execution |
15:19:18 - 09-May-25 |
| Sell* | 38 | 1,149.00p | Automatic Execution |
15:19:18 - 09-May-25 |
| Sell* | 61 | 1,149.00p | Automatic Execution |
15:19:01 - 09-May-25 |
| Sell* | 41 | 1,149.00p | Automatic Execution |
15:19:01 - 09-May-25 |
| Sell* | 4 | 1,149.00p | Automatic Execution |
15:19:01 - 09-May-25 |
| Sell* | 99 | 1,149.00p | Automatic Execution |
15:19:01 - 09-May-25 |
| Sell* | 66 | 1,149.00p | SI Trade |
15:18:41 - 09-May-25 |
| Buy* | 132 | 1,149.50p | Automatic Execution |
15:18:31 - 09-May-25 |
| Buy* | 198 | 1,149.50p | Automatic Execution |
15:18:31 - 09-May-25 |
| Sell* | 28 | 1,149.50p | Automatic Execution |
15:18:30 - 09-May-25 |
| Sell* | 1 | 1,149.50p | Automatic Execution |
15:18:30 - 09-May-25 |
| Sell* | 120 | 1,149.50p | Automatic Execution |
15:18:24 - 09-May-25 |
| Sell* | 127 | 1,149.50p | Automatic Execution |
15:18:24 - 09-May-25 |
| Sell* | 88 | 1,149.50p | Automatic Execution |
15:18:24 - 09-May-25 |
| Sell* | 76 | 1,149.50p | Automatic Execution |
15:18:14 - 09-May-25 |
| Sell* | 39 | 1,149.50p | Automatic Execution |
15:18:14 - 09-May-25 |
| Sell* | 39 | 1,149.50p | Automatic Execution |
15:18:14 - 09-May-25 |
| Buy* | 52 | 1,150.00p | Automatic Execution |
15:18:14 - 09-May-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
15:18:14 - 09-May-25 |
| Sell* | 119 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 131 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 15 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 23 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 118 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 17 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 92 | 1,150.00p | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 58 | 1,150.00p | Automatic Execution |
15:17:49 - 09-May-25 |
| Sell* | 146 | 1,150.00p | Automatic Execution |
15:17:49 - 09-May-25 |
| Sell* | 75 | 1,150.00p | Automatic Execution |
15:17:49 - 09-May-25 |
| Sell* | 50 | 1,150.00p | Automatic Execution |
15:17:49 - 09-May-25 |
| Sell* | 48 | 1,150.00p | Automatic Execution |
15:17:49 - 09-May-25 |
| Sell* | 77 | 1,150.00p | Automatic Execution |
15:17:49 - 09-May-25 |
| Buy* | 196 | 1,150.50p | Automatic Execution |
15:17:49 - 09-May-25 |
| Buy* | 18 | 1,150.50p | Automatic Execution |
15:17:49 - 09-May-25 |
| Sell* | 46 | 1,149.50p | Automatic Execution |
15:17:37 - 09-May-25 |
| Buy* | 102 | 1,150.00p | Automatic Execution |
15:17:37 - 09-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
15:17:21 - 09-May-25 |
| Sell* | 330 | 1,150.00p | Automatic Execution |
15:17:21 - 09-May-25 |
| Sell* | 127 | 1,150.00p | Automatic Execution |
15:17:21 - 09-May-25 |
| Sell* | 41 | 1,150.00p | Automatic Execution |
15:17:21 - 09-May-25 |
| Sell* | 42 | 1,150.00p | Automatic Execution |
15:17:21 - 09-May-25 |
| Buy* | 49 | 1,150.00p | Automatic Execution |
15:17:21 - 09-May-25 |
| Buy* | 96 | 1,150.00p | Automatic Execution |
15:17:21 - 09-May-25 |
| Sell* | 97 | 1,150.00p | Automatic Execution |
15:17:12 - 09-May-25 |