Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 861.23p Ordinary
13:20:55 - 29-Oct-25
Buy* 91 861.20p Automatic Execution
13:19:17 - 29-Oct-25
Sell* 150 861.40p Automatic Execution
13:19:00 - 29-Oct-25
Sell* 331 861.40p Automatic Execution
13:19:00 - 29-Oct-25
Sell* 5 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 131 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 61 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 230 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 128 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 394 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 128 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 63 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 194 861.80p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 100 861.80p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 700 861.80p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 550 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 525 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 276 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 191 861.60p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 100 861.40p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 488 861.40p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 276 861.40p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 51 861.20p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 150 861.00p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 276 861.00p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 310 861.00p Automatic Execution
13:17:51 - 29-Oct-25
Sell* 10 861.40p Automatic Execution
13:17:33 - 29-Oct-25
Sell* 235 861.40p Automatic Execution
13:17:33 - 29-Oct-25
Sell* 333 861.40p Automatic Execution
13:17:33 - 29-Oct-25
Buy* 154 861.40p Automatic Execution
13:16:20 - 29-Oct-25
Sell* 518 861.20p Automatic Execution
13:16:09 - 29-Oct-25
Sell* 276 861.20p Automatic Execution
13:16:09 - 29-Oct-25
Sell* 276 861.40p Automatic Execution
13:16:09 - 29-Oct-25
Unknown* 327 861.40p SI Trade
13:15:44 - 29-Oct-25
Buy* 248 861.50p SI Trade
13:15:43 - 29-Oct-25
Sell* 400 861.60p Automatic Execution
13:15:43 - 29-Oct-25
Sell* 276 861.60p Automatic Execution
13:15:43 - 29-Oct-25
Buy* 216 862.00p SI Trade
13:15:42 - 29-Oct-25
Sell* 27 861.80p Automatic Execution
13:15:42 - 29-Oct-25
Sell* 276 861.80p Automatic Execution
13:15:42 - 29-Oct-25
Sell* 194 862.00p Automatic Execution
13:15:42 - 29-Oct-25
Sell* 218 862.00p Automatic Execution
13:15:42 - 29-Oct-25
Sell* 1,118 862.1004p Ordinary
13:15:41 - 29-Oct-25
Unknown* 91 862.20p SI Trade
13:15:40 - 29-Oct-25
Sell* 9 862.00p Automatic Execution
13:13:28 - 29-Oct-25
Buy* 447 862.40p SI Trade
13:13:00 - 29-Oct-25
Sell* 285 862.00p Automatic Execution
13:12:02 - 29-Oct-25
Buy* 326 862.20p SI Trade
13:11:36 - 29-Oct-25
Unknown* 0 862.40p SI Trade
13:10:32 - 29-Oct-25
Buy* 141 862.40p SI Trade
13:09:53 - 29-Oct-25
Sell* 116 862.00p Automatic Execution
13:09:46 - 29-Oct-25
Sell* 10 862.00p Automatic Execution
13:09:46 - 29-Oct-25
Sell* 181 862.00p Automatic Execution
13:09:46 - 29-Oct-25
Buy* 57 862.40p Automatic Execution
13:07:45 - 29-Oct-25
Buy* 22 862.40p Automatic Execution
13:07:45 - 29-Oct-25
Buy* 39 862.40p Automatic Execution
13:07:32 - 29-Oct-25
Sell* 276 862.00p Automatic Execution
13:06:39 - 29-Oct-25
Sell* 132 862.20p Automatic Execution
13:06:13 - 29-Oct-25
Sell* 10 862.40p Automatic Execution
13:05:36 - 29-Oct-25
Sell* 276 862.40p Automatic Execution
13:05:36 - 29-Oct-25
Sell* 6 862.20p SI Trade
13:04:30 - 29-Oct-25
Unknown* 236 862.40p SI Trade
13:04:26 - 29-Oct-25
Sell* 276 862.40p Automatic Execution
13:04:25 - 29-Oct-25
Sell* 329 862.40p Automatic Execution
13:04:25 - 29-Oct-25
Sell* 1 862.60p Automatic Execution
13:03:32 - 29-Oct-25
Unknown* 449 862.80p SI Trade
13:03:31 - 29-Oct-25
Buy* 170 862.80p Automatic Execution
13:02:42 - 29-Oct-25
Sell* 9 862.80p Automatic Execution
13:02:16 - 29-Oct-25
Buy* 4 863.20p SI Trade
13:01:18 - 29-Oct-25
Sell* 190 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Sell* 332 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Sell* 211 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Sell* 171 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Buy* 190 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Buy* 650 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Sell* 1 862.80p Automatic Execution
13:00:56 - 29-Oct-25
Sell* 285 863.20p Automatic Execution
13:00:10 - 29-Oct-25
Sell* 276 863.40p Automatic Execution
12:59:08 - 29-Oct-25
Sell* 276 863.40p Automatic Execution
12:58:51 - 29-Oct-25
Sell* 418 863.60p Automatic Execution
12:58:51 - 29-Oct-25
Sell* 94 863.60p Automatic Execution
12:58:51 - 29-Oct-25
Sell* 276 863.60p Automatic Execution
12:58:51 - 29-Oct-25
Sell* 10 863.80p Automatic Execution
12:58:14 - 29-Oct-25
Sell* 150 863.80p Automatic Execution
12:54:57 - 29-Oct-25
Sell* 276 863.80p Automatic Execution
12:54:57 - 29-Oct-25
Buy* 714 863.80p Automatic Execution
12:54:44 - 29-Oct-25
Sell* 23 863.60p Automatic Execution
12:54:22 - 29-Oct-25
Sell* 10 863.60p Automatic Execution
12:53:37 - 29-Oct-25
Sell* 1 863.80p Automatic Execution
12:51:54 - 29-Oct-25
Sell* 10 863.80p SI Trade
12:49:28 - 29-Oct-25
Sell* 275 864.00p Automatic Execution
12:49:11 - 29-Oct-25
Sell* 102 864.40p Automatic Execution
12:49:11 - 29-Oct-25
Sell* 285 864.60p Automatic Execution
12:49:08 - 29-Oct-25
Sell* 275 864.60p Automatic Execution
12:49:08 - 29-Oct-25
Buy* 275 864.80p Automatic Execution
12:45:40 - 29-Oct-25
Buy* 126 864.40p Automatic Execution
12:44:27 - 29-Oct-25
Sell* 5 864.001p Ordinary
12:42:03 - 29-Oct-25
Sell* 275 864.20p Automatic Execution
12:41:52 - 29-Oct-25
Unknown* 0 864.20p SI Trade
12:40:00 - 29-Oct-25
Sell* 285 864.40p Automatic Execution
12:39:06 - 29-Oct-25
Buy* 118 864.40p Automatic Execution
12:38:31 - 29-Oct-25
Buy* 66 864.40p Automatic Execution
12:38:31 - 29-Oct-25
Buy* 275 864.40p Automatic Execution
12:38:31 - 29-Oct-25
Sell* 183 864.20p Automatic Execution
12:36:07 - 29-Oct-25
Sell* 48 864.20p Automatic Execution
12:36:07 - 29-Oct-25
Sell* 113 864.20p Automatic Execution
12:36:07 - 29-Oct-25
Sell* 275 864.20p Automatic Execution
12:36:07 - 29-Oct-25
Buy* 54 864.40p Automatic Execution
12:35:46 - 29-Oct-25
Buy* 275 864.40p Automatic Execution
12:35:46 - 29-Oct-25
Sell* 116 864.20p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 158 864.40p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 278 864.40p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 150 864.40p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 107 864.40p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 162 864.60p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 420 864.60p Automatic Execution
12:35:45 - 29-Oct-25
Sell* 150 864.80p Automatic Execution
12:35:27 - 29-Oct-25
Sell* 404 864.80p Automatic Execution
12:33:55 - 29-Oct-25
Sell* 15 864.80p Automatic Execution
12:33:47 - 29-Oct-25
Sell* 108 864.80p Automatic Execution
12:33:47 - 29-Oct-25
Sell* 1 865.00p Automatic Execution
12:33:35 - 29-Oct-25
Buy* 6 865.40p SI Trade
12:33:18 - 29-Oct-25
Sell* 10 865.00p SI Trade
12:30:36 - 29-Oct-25
Unknown* 0 865.20p SI Trade
12:30:28 - 29-Oct-25
Buy* 192 865.00p Automatic Execution
12:30:19 - 29-Oct-25
Buy* 275 865.00p Automatic Execution
12:30:19 - 29-Oct-25
Buy* 382 864.80p Automatic Execution
12:28:56 - 29-Oct-25
Sell* 150 864.60p Automatic Execution
12:28:56 - 29-Oct-25
Sell* 89 864.60p Automatic Execution
12:28:56 - 29-Oct-25
Buy* 470 864.80p Automatic Execution
12:28:56 - 29-Oct-25
Sell* 650 864.60p Automatic Execution
12:28:56 - 29-Oct-25
Sell* 19 864.252p Ordinary
12:28:20 - 29-Oct-25
Buy* 89 864.40p Automatic Execution
12:27:57 - 29-Oct-25
Sell* 253 864.20p Automatic Execution
12:27:56 - 29-Oct-25
Sell* 6 864.20p Automatic Execution
12:27:56 - 29-Oct-25
Sell* 46 864.20p Automatic Execution
12:27:56 - 29-Oct-25
Sell* 123 864.20p Automatic Execution
12:27:56 - 29-Oct-25
Sell* 1 864.20p Automatic Execution
12:27:56 - 29-Oct-25
Buy* 275 864.40p Automatic Execution
12:26:00 - 29-Oct-25
Buy* 100 864.40p Automatic Execution
12:26:00 - 29-Oct-25
Sell* 253 864.20p Automatic Execution
12:25:59 - 29-Oct-25
Sell* 296 864.20p Automatic Execution
12:25:59 - 29-Oct-25
Sell* 147 864.20p Automatic Execution
12:25:59 - 29-Oct-25
Sell* 275 864.20p Automatic Execution
12:25:59 - 29-Oct-25
Sell* 77 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 190 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 19 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 74 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 26 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 81 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 477 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Buy* 19 864.60p Automatic Execution
12:24:05 - 29-Oct-25
Buy* 81 864.60p Automatic Execution
12:24:05 - 29-Oct-25
Buy* 208 864.60p Automatic Execution
12:24:05 - 29-Oct-25
Buy* 382 864.60p Automatic Execution
12:24:05 - 29-Oct-25
Sell* 275 864.40p Automatic Execution
12:24:05 - 29-Oct-25
Unknown* 0 864.40p SI Trade
12:22:50 - 29-Oct-25
Sell* 385 864.80p Automatic Execution
12:20:10 - 29-Oct-25
Sell* 473 864.80p Automatic Execution
12:20:10 - 29-Oct-25
Unknown* 485 864.90p SI Trade
12:18:57 - 29-Oct-25
Unknown* 0 864.60p SI Trade
12:18:50 - 29-Oct-25
Buy* 180 864.60p Automatic Execution
12:18:01 - 29-Oct-25
Buy* 275 864.60p Automatic Execution
12:18:01 - 29-Oct-25
Buy* 100 864.40p Automatic Execution
12:18:01 - 29-Oct-25
Sell* 213 864.40p Automatic Execution
12:17:06 - 29-Oct-25
Sell* 100 864.40p Automatic Execution
12:17:06 - 29-Oct-25
Sell* 382 864.40p Automatic Execution
12:17:06 - 29-Oct-25
Buy* 150 864.60p Automatic Execution
12:17:06 - 29-Oct-25
Buy* 19 864.20p Automatic Execution
12:16:53 - 29-Oct-25
Sell* 275 864.20p Automatic Execution
12:16:51 - 29-Oct-25
Sell* 5 864.20p SI Trade
12:16:46 - 29-Oct-25
Sell* 385 864.40p Automatic Execution
12:16:33 - 29-Oct-25
Buy* 480 864.40p Automatic Execution
12:16:33 - 29-Oct-25
Buy* 275 864.40p Automatic Execution
12:16:33 - 29-Oct-25
Sell* 103 864.20p Automatic Execution
12:15:20 - 29-Oct-25
Buy* 275 864.20p Automatic Execution
12:15:20 - 29-Oct-25
Buy* 169 864.00p Automatic Execution
12:15:12 - 29-Oct-25
Buy* 56 864.00p Automatic Execution
12:15:12 - 29-Oct-25
Sell* 125 863.80p Automatic Execution
12:15:06 - 29-Oct-25
Sell* 365 863.80p Automatic Execution
12:15:06 - 29-Oct-25
Sell* 132 864.00p Automatic Execution
12:15:06 - 29-Oct-25
Sell* 93 864.00p Automatic Execution
12:15:06 - 29-Oct-25
Buy* 864 864.28p Ordinary
12:14:22 - 29-Oct-25
Sell* 25 864.00p Automatic Execution
12:13:22 - 29-Oct-25
Sell* 432 864.20p Automatic Execution
12:13:18 - 29-Oct-25
Sell* 461 864.20p Automatic Execution
12:13:18 - 29-Oct-25
Sell* 382 864.20p Automatic Execution
12:13:18 - 29-Oct-25
Unknown* 0 864.60p SI Trade
12:13:16 - 29-Oct-25
Sell* 150 864.40p Automatic Execution
12:13:16 - 29-Oct-25
Sell* 382 864.40p Automatic Execution
12:13:16 - 29-Oct-25
Sell* 9 864.40p Automatic Execution
12:13:16 - 29-Oct-25
Unknown* 0 864.20p SI Trade
12:10:15 - 29-Oct-25
Sell* 163 864.20p Automatic Execution
12:10:15 - 29-Oct-25
Sell* 12 864.20p Automatic Execution
12:10:15 - 29-Oct-25
Sell* 163 864.20p Automatic Execution
12:10:15 - 29-Oct-25
Unknown* 0 864.60p SI Trade
12:07:57 - 29-Oct-25
Sell* 411 864.00p SI Trade
12:07:35 - 29-Oct-25
Buy* 44 863.80p Automatic Execution
12:07:27 - 29-Oct-25
Buy* 270 863.80p Automatic Execution
12:07:27 - 29-Oct-25
Sell* 78 864.00p Automatic Execution
12:07:27 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42