| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,490 | 1,060.40p | OTC Trade |
16:51:00 - 28-Aug-25 |
| Unknown* | 2,837 | 1,054.50p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 5,712 | 1,054.50p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 569 | 1,054.50p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 1,144 | 1,054.50p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Sell* | 46 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 647 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 609 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 130 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 921 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 87 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 305 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 172 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 25 | 1,054.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 232,100 | 1,054.50p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 197 | 1,054.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 127 | 1,053.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 300 | 1,054.00p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Unknown* | 650 | 1,054.00p | OTC Trade |
16:29:32 - 28-Aug-25 |
| Buy* | 81 | 1,053.50p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 19 | 1,053.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 255 | 1,053.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 539 | 1,053.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 176 | 1,053.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 300 | 1,053.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 539 | 1,053.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 236 | 1,053.50p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Sell* | 303 | 1,053.50p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Unknown* | 95 | 1,054.00p | OTC Trade |
16:28:13 - 28-Aug-25 |
| Unknown* | 89 | 1,054.00p | OTC Trade |
16:27:37 - 28-Aug-25 |
| Unknown* | 94 | 1,054.00p | OTC Trade |
16:27:09 - 28-Aug-25 |
| Unknown* | 87 | 1,054.00p | OTC Trade |
16:26:29 - 28-Aug-25 |
| Sell* | 9 | 1,053.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Unknown* | 1 | 1,053.50p | SI Trade |
16:25:34 - 28-Aug-25 |
| Unknown* | 237 | 1,053.50p | SI Trade |
16:23:03 - 28-Aug-25 |
| Unknown* | 237 | 1,053.50p | OTC Trade |
16:23:03 - 28-Aug-25 |
| Sell* | 346 | 1,053.50p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 539 | 1,054.00p | Automatic Execution |
16:19:39 - 28-Aug-25 |
| Unknown* | 170 | 1,054.50p | SI Trade |
16:18:40 - 28-Aug-25 |
| Sell* | 583 | 1,054.50p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 19 | 1,055.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Sell* | 175 | 1,054.50p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Sell* | 547 | 1,054.50p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Sell* | 300 | 1,054.50p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Buy* | 6 | 1,055.50p | SI Trade |
16:16:16 - 28-Aug-25 |
| Buy* | 7 | 1,054.80p | Ordinary |
16:14:50 - 28-Aug-25 |
| Buy* | 25 | 1,054.50p | Automatic Execution |
16:14:41 - 28-Aug-25 |
| Unknown* | 7 | 1,054.00p | SI Trade |
16:14:33 - 28-Aug-25 |
| Sell* | 150 | 1,054.00p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Sell* | 539 | 1,054.00p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Sell* | 107 | 1,054.00p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Sell* | 100 | 1,054.00p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Buy* | 539 | 1,054.50p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 100 | 1,054.50p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 563 | 1,054.50p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 539 | 1,054.50p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Sell* | 571 | 1,054.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 30 | 1,054.00p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Sell* | 351 | 1,053.50p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Sell* | 505 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 3 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 1 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 15 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 18 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 6 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 18 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 550 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 690 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 534 | 1,054.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 9 | 1,053.50p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Buy* | 525 | 1,053.50p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Buy* | 38 | 1,053.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Buy* | 569 | 1,053.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Buy* | 498 | 1,053.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Sell* | 300 | 1,052.50p | Automatic Execution |
16:03:14 - 28-Aug-25 |
| Sell* | 157 | 1,052.50p | Automatic Execution |
16:03:14 - 28-Aug-25 |
| Sell* | 382 | 1,052.50p | Automatic Execution |
16:03:14 - 28-Aug-25 |
| Sell* | 320 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 121 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 166 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 300 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 282 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 539 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 305 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 545 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 549 | 1,052.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Sell* | 38 | 1,053.00p | Automatic Execution |
16:03:10 - 28-Aug-25 |
| Sell* | 111 | 1,053.00p | Automatic Execution |
16:03:10 - 28-Aug-25 |
| Sell* | 63 | 1,053.00p | Automatic Execution |
16:03:10 - 28-Aug-25 |
| Sell* | 90 | 1,053.00p | Automatic Execution |
16:03:10 - 28-Aug-25 |
| Unknown* | 0 | 1,054.00p | SI Trade |
16:03:01 - 28-Aug-25 |
| Sell* | 66 | 1,053.50p | Automatic Execution |
15:59:50 - 28-Aug-25 |
| Sell* | 244 | 1,053.50p | Automatic Execution |
15:59:50 - 28-Aug-25 |
| Sell* | 18 | 1,053.50p | Automatic Execution |
15:59:50 - 28-Aug-25 |
| Sell* | 180 | 1,053.50p | Automatic Execution |
15:59:50 - 28-Aug-25 |
| Sell* | 2 | 1,053.50p | SI Trade |
15:59:34 - 28-Aug-25 |
| Buy* | 522 | 1,054.00p | Automatic Execution |
15:59:06 - 28-Aug-25 |
| Buy* | 539 | 1,054.00p | Automatic Execution |
15:59:06 - 28-Aug-25 |
| Buy* | 39 | 1,054.00p | Automatic Execution |
15:59:06 - 28-Aug-25 |
| Buy* | 600 | 1,054.00p | Automatic Execution |
15:59:06 - 28-Aug-25 |
| Buy* | 46 | 1,054.00p | Automatic Execution |
15:59:06 - 28-Aug-25 |
| Sell* | 508 | 1,053.50p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Sell* | 404 | 1,053.50p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 237 | 1,054.00p | SI Trade |
15:57:24 - 28-Aug-25 |
| Unknown* | 237 | 1,054.00p | OTC Trade |
15:57:24 - 28-Aug-25 |
| Unknown* | 0 | 1,054.00p | SI Trade |
15:54:52 - 28-Aug-25 |
| Sell* | 9 | 1,053.50p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Sell* | 38 | 1,054.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Sell* | 508 | 1,054.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 51 | 1,055.00p | SI Trade |
15:52:00 - 28-Aug-25 |
| Buy* | 35 | 1,054.50p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Sell* | 219 | 1,054.00p | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:50:39 - 28-Aug-25 |
| Buy* | 1 | 1,055.00p | SI Trade |
15:48:08 - 28-Aug-25 |
| Sell* | 462 | 1,054.50p | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 112 | 1,055.00p | Automatic Execution |
15:44:52 - 28-Aug-25 |
| Sell* | 117 | 1,055.00p | Automatic Execution |
15:44:52 - 28-Aug-25 |
| Sell* | 37 | 1,055.00p | Automatic Execution |
15:44:52 - 28-Aug-25 |
| Sell* | 11 | 1,055.00p | Automatic Execution |
15:44:52 - 28-Aug-25 |
| Sell* | 28 | 1,055.11p | Negotiated Trade |
15:44:03 - 28-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
15:43:29 - 28-Aug-25 |
| Buy* | 2 | 1,056.00p | SI Trade |
15:43:16 - 28-Aug-25 |
| Buy* | 6 | 1,055.50p | SI Trade |
15:40:24 - 28-Aug-25 |
| Sell* | 50 | 1,055.00p | Automatic Execution |
15:39:46 - 28-Aug-25 |
| Sell* | 64 | 1,055.00p | Automatic Execution |
15:39:46 - 28-Aug-25 |
| Buy* | 237 | 1,055.50p | Automatic Execution |
15:38:32 - 28-Aug-25 |
| Buy* | 237 | 1,055.50p | Automatic Execution |
15:38:32 - 28-Aug-25 |
| Buy* | 47 | 1,055.50p | Automatic Execution |
15:38:32 - 28-Aug-25 |
| Buy* | 52 | 1,055.50p | Automatic Execution |
15:38:32 - 28-Aug-25 |
| Buy* | 1 | 1,055.50p | Automatic Execution |
15:38:32 - 28-Aug-25 |
| Sell* | 453 | 1,055.50p | Automatic Execution |
15:37:08 - 28-Aug-25 |
| Sell* | 16 | 1,055.50p | Automatic Execution |
15:37:08 - 28-Aug-25 |
| Sell* | 183 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 139 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 100 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 539 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 331 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 510 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 185 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 549 | 1,055.00p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 236 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 178 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 150 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 134 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 544 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 539 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 558 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 155 | 1,055.50p | Automatic Execution |
15:37:02 - 28-Aug-25 |
| Sell* | 539 | 1,056.00p | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 539 | 1,056.00p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 42 | 1,055.50p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Buy* | 700 | 1,056.00p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 405 | 1,056.00p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 131 | 1,056.00p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 144 | 1,056.00p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 29 | 1,056.00p | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 103 | 1,056.50p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 529 | 1,056.50p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 170 | 1,056.50p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 276 | 1,056.50p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 28 | 1,056.50p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 28 | 1,057.00p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 520 | 1,057.00p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 49 | 1,057.00p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Buy* | 539 | 1,057.00p | Automatic Execution |
15:27:14 - 28-Aug-25 |
| Sell* | 57 | 1,057.00p | Automatic Execution |
15:27:14 - 28-Aug-25 |
| Sell* | 522 | 1,057.00p | Automatic Execution |
15:27:14 - 28-Aug-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
15:27:10 - 28-Aug-25 |
| Buy* | 539 | 1,057.50p | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 122 | 1,057.50p | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 34 | 1,057.50p | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 529 | 1,057.50p | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Sell* | 386 | 1,057.00p | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 122 | 1,057.00p | Automatic Execution |
15:21:15 - 28-Aug-25 |
| Sell* | 102 | 1,056.50p | Automatic Execution |
15:21:15 - 28-Aug-25 |
| Sell* | 437 | 1,056.50p | Automatic Execution |
15:21:15 - 28-Aug-25 |
| Unknown* | 0 | 1,057.00p | SI Trade |
15:20:51 - 28-Aug-25 |
| Unknown* | 236 | 1,057.00p | OTC Trade |
15:17:43 - 28-Aug-25 |
| Buy* | 236 | 1,057.00p | SI Trade |
15:17:43 - 28-Aug-25 |
| Sell* | 188 | 1,056.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 321 | 1,056.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 86 | 1,056.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 109 | 1,057.30p | Ordinary |
15:17:27 - 28-Aug-25 |
| Sell* | 1,970 | 1,057.00p | Automatic Execution |
15:17:12 - 28-Aug-25 |
| Buy* | 39 | 1,057.50p | Automatic Execution |
15:16:46 - 28-Aug-25 |
| Buy* | 39 | 1,057.00p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 171 | 1,057.00p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Sell* | 431 | 1,056.50p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 62 | 1,057.00p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 234 | 1,057.00p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 146 | 1,057.00p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 80 | 1,057.00p | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Sell* | 174 | 1,056.00p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Sell* | 394 | 1,056.00p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Buy* | 515 | 1,056.50p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Buy* | 557 | 1,056.50p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Buy* | 431 | 1,056.50p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Sell* | 497 | 1,056.00p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Sell* | 61 | 1,056.00p | Automatic Execution |
15:15:07 - 28-Aug-25 |
| Sell* | 95 | 1,056.00p | Automatic Execution |
15:15:07 - 28-Aug-25 |