Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,388 862.45p OTC Trade
 16:56:00 - 10-Apr-26
Sell* 864 860.60p Automatic Execution
 16:36:02 - 10-Apr-26
Sell* 1,218 860.60p Automatic Execution
 16:36:02 - 10-Apr-26
Sell* 7,876 860.60p Automatic Execution
 16:36:02 - 10-Apr-26
Sell* 598,027 860.60p Uncrossing Trade
 16:35:05 - 10-Apr-26
Buy* 214 860.60p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 198 860.60p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 238 860.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 110 860.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 23 860.20p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 582 860.20p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 134 860.20p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 207 860.20p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 34 860.20p Automatic Execution
 16:29:59 - 10-Apr-26
Unknown* 0 860.20p SI Trade
 16:29:55 - 10-Apr-26
Sell* 198 860.40p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 20 860.80p SI Trade
 16:28:06 - 10-Apr-26
Sell* 172 861.20p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 380 861.40p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 219 861.40p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 500 861.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 74 861.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 53 861.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 114 861.40p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 198 861.40p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 198 861.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 111 861.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 212 861.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 326 861.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 198 861.40p Automatic Execution
 16:26:44 - 10-Apr-26
Buy* 150 861.40p Automatic Execution
 16:26:44 - 10-Apr-26
Sell* 198 861.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 142 861.00p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 233 861.00p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 174 861.00p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 217 861.00p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 155 861.20p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 79 861.20p Automatic Execution
 16:25:43 - 10-Apr-26
Buy* 103 861.6398p Ordinary
 16:25:34 - 10-Apr-26
Buy* 82 861.80p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 110 861.80p Automatic Execution
 16:25:18 - 10-Apr-26
Sell* 171 861.60p Automatic Execution
 16:25:18 - 10-Apr-26
Sell* 257 861.60p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 244 861.60p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 174 861.60p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 110 861.60p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 257 861.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 135 861.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 65 861.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 3 861.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 198 861.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 1 861.60p SI Trade
 16:24:41 - 10-Apr-26
Sell* 198 861.40p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 309 862.00p Automatic Execution
 16:22:19 - 10-Apr-26
Sell* 198 862.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 100 862.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 2,452 862.20p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 1,020 862.20p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 660 862.20p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 68 862.20p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 205 862.20p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 200 862.20p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 310 862.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 108 862.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 2 862.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 289 862.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 254 861.80p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 2 861.80p Automatic Execution
 16:22:17 - 10-Apr-26
Unknown* 0 861.40p SI Trade
 16:22:01 - 10-Apr-26
Buy* 224 861.80p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 105 862.00p SI Trade
 16:21:27 - 10-Apr-26
Sell* 237 861.80p Automatic Execution
 16:21:26 - 10-Apr-26
Buy* 520 862.20p Automatic Execution
 16:21:13 - 10-Apr-26
Unknown* 0 861.80p SI Trade
 16:20:15 - 10-Apr-26
Buy* 913 862.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 401 862.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 477 861.80p Automatic Execution
 16:20:15 - 10-Apr-26
Sell* 198 861.40p Automatic Execution
 16:19:43 - 10-Apr-26
Sell* 73 861.60p Automatic Execution
 16:19:41 - 10-Apr-26
Sell* 198 861.60p Automatic Execution
 16:19:41 - 10-Apr-26
Sell* 352 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 403 861.80p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 96 861.80p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 198 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 57 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 590 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 308 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 96 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 90 861.60p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 178 861.60p Automatic Execution
 16:18:41 - 10-Apr-26
Sell* 119 861.80p Automatic Execution
 16:18:41 - 10-Apr-26
Sell* 53 861.80p Automatic Execution
 16:18:41 - 10-Apr-26
Sell* 3,816 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 198 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 1 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 95 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 474 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 165 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 53 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 198 862.00p Automatic Execution
 16:18:41 - 10-Apr-26
Buy* 7 862.00p SI Trade
 16:18:16 - 10-Apr-26
Sell* 204 861.80p Automatic Execution
 16:18:05 - 10-Apr-26
Sell* 162 861.80p Automatic Execution
 16:18:05 - 10-Apr-26
Buy* 98 862.20p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 23 862.20p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 53 862.20p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 204 862.20p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 160 862.80p Automatic Execution
 16:17:21 - 10-Apr-26
Buy* 296 863.00p Automatic Execution
 16:16:35 - 10-Apr-26
Buy* 85 863.00p Automatic Execution
 16:16:35 - 10-Apr-26
Unknown* 0 863.00p SI Trade
 16:16:31 - 10-Apr-26
Unknown* 0 863.00p SI Trade
 16:15:29 - 10-Apr-26
Unknown* 0 863.00p SI Trade
 16:15:29 - 10-Apr-26
Unknown* 0 861.60p SI Trade
 16:15:05 - 10-Apr-26
Buy* 464 862.80p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 187 862.80p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 3 862.80p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 198 862.80p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 385 862.60p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 198 862.60p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 56 862.00p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 248 861.80p Automatic Execution
 16:14:53 - 10-Apr-26
Buy* 200 861.80p Automatic Execution
 16:14:53 - 10-Apr-26
Sell* 537 861.60p Automatic Execution
 16:14:53 - 10-Apr-26
Sell* 166 861.60p Automatic Execution
 16:14:53 - 10-Apr-26
Sell* 4,686 862.00p Automatic Execution
 16:14:53 - 10-Apr-26
Buy* 11 862.00p Automatic Execution
 16:14:53 - 10-Apr-26
Buy* 1 862.00p Automatic Execution
 16:14:53 - 10-Apr-26
Buy* 87 862.00p Automatic Execution
 16:14:53 - 10-Apr-26
Buy* 198 862.00p Automatic Execution
 16:14:53 - 10-Apr-26
Buy* 17 862.00p Automatic Execution
 16:14:53 - 10-Apr-26
Sell* 50 861.60p Automatic Execution
 16:14:36 - 10-Apr-26
Unknown* 0 862.00p SI Trade
 16:14:29 - 10-Apr-26
Unknown* 0 862.00p SI Trade
 16:14:06 - 10-Apr-26
Unknown* 0 862.00p SI Trade
 16:13:35 - 10-Apr-26
Sell* 175 862.00p Automatic Execution
 16:12:55 - 10-Apr-26
Unknown* 0 861.80p SI Trade
 16:12:44 - 10-Apr-26
Buy* 1 862.40p SI Trade
 16:12:36 - 10-Apr-26
Unknown* 0 862.60p SI Trade
 16:12:28 - 10-Apr-26
Unknown* 0 862.80p SI Trade
 16:12:22 - 10-Apr-26
Buy* 288 862.80p Automatic Execution
 16:11:51 - 10-Apr-26
Buy* 147 862.60p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 21 862.60p Automatic Execution
 16:11:49 - 10-Apr-26
Sell* 257 862.40p Automatic Execution
 16:11:36 - 10-Apr-26
Sell* 17 862.40p Automatic Execution
 16:11:22 - 10-Apr-26
Unknown* 0 863.20p SI Trade
 16:11:19 - 10-Apr-26
Sell* 400 862.90p SI Trade
 16:11:11 - 10-Apr-26
Sell* 204 862.80p Automatic Execution
 16:11:00 - 10-Apr-26
Buy* 12 862.80p Automatic Execution
 16:11:00 - 10-Apr-26
Buy* 498 862.80p Automatic Execution
 16:11:00 - 10-Apr-26
Unknown* 0 862.80p SI Trade
 16:10:50 - 10-Apr-26
Sell* 50 862.40p Automatic Execution
 16:10:46 - 10-Apr-26
Buy* 124 862.40p Automatic Execution
 16:09:34 - 10-Apr-26
Sell* 187 862.20p Automatic Execution
 16:09:08 - 10-Apr-26
Buy* 97 862.40p Automatic Execution
 16:09:08 - 10-Apr-26
Buy* 500 862.40p Automatic Execution
 16:09:08 - 10-Apr-26
Sell* 187 862.20p Automatic Execution
 16:08:58 - 10-Apr-26
Buy* 107 862.60p Automatic Execution
 16:08:58 - 10-Apr-26
Buy* 89 862.60p Automatic Execution
 16:08:58 - 10-Apr-26
Buy* 187 862.60p Automatic Execution
 16:08:58 - 10-Apr-26
Sell* 150 862.20p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 50 862.20p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 156 862.20p Automatic Execution
 16:08:52 - 10-Apr-26
Sell* 156 862.60p Automatic Execution
 16:08:30 - 10-Apr-26
Sell* 156 862.60p Automatic Execution
 16:08:11 - 10-Apr-26
Unknown* 0 862.40p SI Trade
 16:08:03 - 10-Apr-26
Buy* 227 863.00p Automatic Execution
 16:07:50 - 10-Apr-26
Buy* 108 862.80p Automatic Execution
 16:07:50 - 10-Apr-26
Buy* 150 862.80p Automatic Execution
 16:07:43 - 10-Apr-26
Buy* 68 862.80p Automatic Execution
 16:07:43 - 10-Apr-26
Buy* 508 862.40p Automatic Execution
 16:07:22 - 10-Apr-26
Buy* 32 862.40p Automatic Execution
 16:07:22 - 10-Apr-26
Buy* 185 862.40p Automatic Execution
 16:07:22 - 10-Apr-26
Buy* 291 862.40p Automatic Execution
 16:07:22 - 10-Apr-26
Buy* 141 862.40p Automatic Execution
 16:07:22 - 10-Apr-26
Sell* 182 862.40p Automatic Execution
 16:06:15 - 10-Apr-26
Sell* 4,431 862.40p Automatic Execution
 16:06:15 - 10-Apr-26
Buy* 108 862.40p Automatic Execution
 16:06:15 - 10-Apr-26
Buy* 123 862.40p Automatic Execution
 16:06:15 - 10-Apr-26
Buy* 156 862.40p Automatic Execution
 16:06:15 - 10-Apr-26
Sell* 152 862.60p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 171 863.40p Automatic Execution
 16:05:31 - 10-Apr-26
Buy* 84 863.40p Automatic Execution
 16:05:31 - 10-Apr-26
Buy* 125 863.40p Automatic Execution
 16:05:31 - 10-Apr-26
Buy* 217 863.20p Automatic Execution
 16:05:31 - 10-Apr-26
Buy* 150 863.20p Automatic Execution
 16:05:31 - 10-Apr-26
Sell* 126 863.20p Automatic Execution
 16:05:13 - 10-Apr-26
Sell* 93 863.40p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 55 863.40p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 9,031 863.80p Automatic Execution
 16:04:59 - 10-Apr-26
Sell* 660 863.80p Automatic Execution
 16:04:59 - 10-Apr-26
Buy* 153 863.80p Automatic Execution
 16:04:59 - 10-Apr-26
Buy* 15 863.60p Automatic Execution
 16:04:59 - 10-Apr-26
Buy* 141 863.60p Automatic Execution
 16:04:59 - 10-Apr-26
Buy* 14 863.40p Automatic Execution
 16:04:17 - 10-Apr-26
Buy* 197 863.40p Automatic Execution
 16:04:17 - 10-Apr-26
Sell* 71 862.80p Automatic Execution
 16:02:23 - 10-Apr-26
Buy* 71 863.00p Automatic Execution
 16:02:22 - 10-Apr-26
Sell* 150 862.80p Automatic Execution
 16:02:22 - 10-Apr-26
Buy* 152 863.00p Automatic Execution
 16:02:21 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95