Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 1,188.50p Automatic Execution
13:17:50 - 01-Jul-25
Sell* 329 1,189.00p Automatic Execution
13:17:16 - 01-Jul-25
Buy* 52 1,189.50p Automatic Execution
13:16:43 - 01-Jul-25
Buy* 64 1,189.50p Automatic Execution
13:16:43 - 01-Jul-25
Sell* 8 1,189.00p Automatic Execution
13:16:43 - 01-Jul-25
Buy* 31 1,189.00p Automatic Execution
13:16:43 - 01-Jul-25
Buy* 9 1,189.00p Automatic Execution
13:16:43 - 01-Jul-25
Sell* 69 1,189.00p Automatic Execution
13:16:43 - 01-Jul-25
Unknown* 0 1,189.00p OTC Trade
13:16:13 - 01-Jul-25
Unknown* 0 1,189.00p OTC Trade
13:16:13 - 01-Jul-25
Sell* 2 1,189.50p SI Trade
13:14:48 - 01-Jul-25
Buy* 28 1,190.00p Automatic Execution
13:13:56 - 01-Jul-25
Buy* 86 1,190.00p Automatic Execution
13:13:56 - 01-Jul-25
Buy* 72 1,190.00p Automatic Execution
13:13:55 - 01-Jul-25
Sell* 50 1,189.50p Automatic Execution
13:12:38 - 01-Jul-25
Buy* 31 1,189.00p Automatic Execution
13:12:31 - 01-Jul-25
Buy* 1 1,189.00p SI Trade
13:12:30 - 01-Jul-25
Sell* 292 1,189.00p Automatic Execution
13:12:27 - 01-Jul-25
Sell* 102 1,190.00p Automatic Execution
13:12:16 - 01-Jul-25
Buy* 42 1,190.00p Automatic Execution
13:12:16 - 01-Jul-25
Sell* 54 1,190.00p Automatic Execution
13:12:16 - 01-Jul-25
Unknown* 0 1,191.00p OTC Trade
13:11:45 - 01-Jul-25
Unknown* 0 1,191.00p OTC Trade
13:11:45 - 01-Jul-25
Unknown* 0 1,190.00p SI Trade
13:11:03 - 01-Jul-25
Sell* 337 1,190.50p Automatic Execution
13:10:30 - 01-Jul-25
Sell* 117 1,191.00p Automatic Execution
13:10:30 - 01-Jul-25
Sell* 43 1,191.00p Automatic Execution
13:10:30 - 01-Jul-25
Sell* 218 1,191.00p Automatic Execution
13:10:30 - 01-Jul-25
Sell* 34 1,191.00p Automatic Execution
13:10:30 - 01-Jul-25
Buy* 12 1,191.00p Automatic Execution
13:10:30 - 01-Jul-25
Buy* 113 1,191.00p Automatic Execution
13:10:30 - 01-Jul-25
Buy* 41 1,191.50p Automatic Execution
13:09:51 - 01-Jul-25
Sell* 79 1,191.00p Automatic Execution
13:09:51 - 01-Jul-25
Sell* 78 1,191.00p Automatic Execution
13:09:10 - 01-Jul-25
Sell* 69 1,191.00p Automatic Execution
13:09:10 - 01-Jul-25
Sell* 92 1,191.50p Automatic Execution
13:09:04 - 01-Jul-25
Buy* 80 1,191.50p Automatic Execution
13:09:04 - 01-Jul-25
Sell* 92 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 137 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 41 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 55 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 173 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 47 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 37 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 251 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 76 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 257 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 73 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 71 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 85 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 20 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 52 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 73 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 11 1,191.50p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 16 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 297 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 6 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 44 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 63 1,191.00p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 96 1,190.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 139 1,190.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 97 1,190.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 50 1,190.50p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 71 1,190.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 68 1,190.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 68 1,190.00p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 39 1,190.50p Automatic Execution
13:09:02 - 01-Jul-25
Sell* 32 1,190.50p Automatic Execution
13:09:02 - 01-Jul-25
Buy* 13 1,190.50p Automatic Execution
13:09:01 - 01-Jul-25
Buy* 87 1,190.50p Automatic Execution
13:09:01 - 01-Jul-25
Sell* 100 1,190.00p Automatic Execution
13:09:01 - 01-Jul-25
Sell* 440 1,190.00p Automatic Execution
13:09:01 - 01-Jul-25
Sell* 337 1,190.00p Automatic Execution
13:09:01 - 01-Jul-25
Buy* 86 1,190.50p Automatic Execution
13:09:01 - 01-Jul-25
Buy* 212 1,190.50p Automatic Execution
13:09:01 - 01-Jul-25
Buy* 42 1,190.50p Automatic Execution
13:09:01 - 01-Jul-25
Unknown* 0 1,190.50p OTC Trade
13:08:47 - 01-Jul-25
Unknown* 0 1,190.50p OTC Trade
13:08:47 - 01-Jul-25
Buy* 44 1,191.00p Automatic Execution
13:08:19 - 01-Jul-25
Buy* 77 1,191.00p Automatic Execution
13:08:19 - 01-Jul-25
Sell* 2 1,190.50p SI Trade
13:08:19 - 01-Jul-25
Sell* 1 1,191.00p Automatic Execution
13:07:43 - 01-Jul-25
Unknown* 81 1,184.57954p Currency Conversion
OTC Trade
13:05:14 - 01-Jul-25
Unknown* 73 1,184.60117p Currency Conversion
OTC Trade
13:05:14 - 01-Jul-25
Unknown* 1 1,184.65371p Currency Conversion
OTC Trade
13:04:24 - 01-Jul-25
Unknown* 1 1,184.65371p Currency Conversion
OTC Trade
13:04:24 - 01-Jul-25
Unknown* 34 1,184.65005p Currency Conversion
OTC Trade
13:04:24 - 01-Jul-25
Unknown* 17 1,184.81104p Currency Conversion
OTC Trade
13:04:24 - 01-Jul-25
Unknown* 2 1,184.84784p Currency Conversion
OTC Trade
13:04:24 - 01-Jul-25
Buy* 106 1,191.50p Automatic Execution
13:04:12 - 01-Jul-25
Buy* 113 1,191.50p Automatic Execution
13:02:47 - 01-Jul-25
Buy* 55 1,191.50p Automatic Execution
13:02:47 - 01-Jul-25
Buy* 50 1,191.50p Automatic Execution
13:02:47 - 01-Jul-25
Buy* 1 1,191.50p SI Trade
13:02:26 - 01-Jul-25
Unknown* 0 1,191.50p SI Trade
13:02:01 - 01-Jul-25
Buy* 65 1,191.00p Automatic Execution
13:00:41 - 01-Jul-25
Buy* 39 1,191.00p Automatic Execution
13:00:41 - 01-Jul-25
Buy* 89 1,191.00p Automatic Execution
13:00:26 - 01-Jul-25
Buy* 102 1,191.00p Automatic Execution
13:00:23 - 01-Jul-25
Sell* 312 1,191.00p Automatic Execution
13:00:23 - 01-Jul-25
Sell* 46 1,191.50p Automatic Execution
13:00:23 - 01-Jul-25
Buy* 46 1,191.00p Automatic Execution
13:00:23 - 01-Jul-25
Buy* 41 1,191.00p Automatic Execution
13:00:23 - 01-Jul-25
Buy* 122 1,191.00p Automatic Execution
13:00:23 - 01-Jul-25
Buy* 40 1,191.00p Automatic Execution
13:00:11 - 01-Jul-25
Sell* 38 1,190.50p Automatic Execution
12:59:12 - 01-Jul-25
Sell* 28 1,190.50p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 93 1,190.50p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 37 1,191.00p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 38 1,191.00p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 82 1,191.00p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 48 1,190.50p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 46 1,190.50p Automatic Execution
12:59:12 - 01-Jul-25
Buy* 16 1,190.50p Automatic Execution
12:59:04 - 01-Jul-25
Buy* 16 1,190.00p Automatic Execution
12:55:14 - 01-Jul-25
Buy* 10 1,190.00p Automatic Execution
12:54:56 - 01-Jul-25
Buy* 90 1,190.00p Automatic Execution
12:53:43 - 01-Jul-25
Buy* 48 1,190.00p Automatic Execution
12:53:43 - 01-Jul-25
Buy* 20 1,190.00p Automatic Execution
12:53:43 - 01-Jul-25
Buy* 19 1,190.00p Automatic Execution
12:53:43 - 01-Jul-25
Buy* 75 1,190.00p Automatic Execution
12:53:43 - 01-Jul-25
Sell* 100 1,189.50p Automatic Execution
12:53:43 - 01-Jul-25
Sell* 96 1,189.50p Automatic Execution
12:53:43 - 01-Jul-25
Buy* 31 1,189.50p Automatic Execution
12:53:43 - 01-Jul-25
Buy* 113 1,189.50p Automatic Execution
12:53:43 - 01-Jul-25
Unknown* 0 1,188.50p SI Trade
12:52:33 - 01-Jul-25
Sell* 12 1,188.50p SI Trade
12:52:33 - 01-Jul-25
Unknown* 0 1,188.50p SI Trade
12:50:20 - 01-Jul-25
Sell* 1 1,188.50p SI Trade
12:49:30 - 01-Jul-25
Sell* 70 1,189.00p Automatic Execution
12:47:21 - 01-Jul-25
Sell* 344 1,189.2215p Ordinary
12:46:15 - 01-Jul-25
Unknown* 59 1,183.40892p Currency Conversion
OTC Trade
12:46:13 - 01-Jul-25
Unknown* 0 1,190.00p SI Trade
12:46:04 - 01-Jul-25
Unknown* 18 1,189.50p SI Trade
12:45:34 - 01-Jul-25
Unknown* 0 1,191.00p SI Trade
12:44:50 - 01-Jul-25
Sell* 154 1,190.222p Ordinary
12:43:49 - 01-Jul-25
Sell* 13 1,190.00p SI Trade
12:43:31 - 01-Jul-25
Sell* 138 1,190.50p Automatic Execution
12:41:11 - 01-Jul-25
Unknown* 0 1,191.00p SI Trade
12:38:44 - 01-Jul-25
Unknown* 0 1,192.00p SI Trade
12:38:22 - 01-Jul-25
Buy* 59 1,192.00p Automatic Execution
12:37:50 - 01-Jul-25
Sell* 101 1,191.50p Automatic Execution
12:37:50 - 01-Jul-25
Unknown* 0 1,191.50p SI Trade
12:37:32 - 01-Jul-25
Buy* 152 1,191.185p Ordinary
12:37:05 - 01-Jul-25
Sell* 278 1,191.00p Automatic Execution
12:35:37 - 01-Jul-25
Sell* 62 1,192.00p Automatic Execution
12:34:55 - 01-Jul-25
Unknown* 22 1,186.16342p Currency Conversion
OTC Trade
12:34:14 - 01-Jul-25
Buy* 39 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Sell* 173 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 44 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 76 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 337 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Sell* 316 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 4 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 80 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 120 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 133 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 109 1,193.00p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 93 1,192.50p Automatic Execution
12:34:13 - 01-Jul-25
Sell* 45 1,192.50p Automatic Execution
12:34:13 - 01-Jul-25
Sell* 37 1,192.50p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 21 1,192.50p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 88 1,192.50p Automatic Execution
12:34:13 - 01-Jul-25
Buy* 310 1,192.00p Automatic Execution
12:34:13 - 01-Jul-25
Sell* 54 1,193.00p Automatic Execution
12:31:52 - 01-Jul-25
Buy* 33 1,193.50p Automatic Execution
12:31:50 - 01-Jul-25
Buy* 53 1,193.50p Automatic Execution
12:31:50 - 01-Jul-25
Buy* 171 1,193.50p Automatic Execution
12:31:50 - 01-Jul-25
Sell* 877 1,192.721p Ordinary
12:30:39 - 01-Jul-25
Buy* 2 1,192.50p SI Trade
12:28:37 - 01-Jul-25
Buy* 3 1,192.50p Automatic Execution
12:28:37 - 01-Jul-25
Buy* 250 1,192.50p Automatic Execution
12:27:45 - 01-Jul-25
Buy* 150 1,192.00p Automatic Execution
12:27:45 - 01-Jul-25
Buy* 48 1,191.50p Automatic Execution
12:27:22 - 01-Jul-25
Buy* 181 1,191.00p Automatic Execution
12:27:21 - 01-Jul-25
Buy* 42 1,191.00p Automatic Execution
12:27:21 - 01-Jul-25
Buy* 238 1,191.00p Automatic Execution
12:27:21 - 01-Jul-25
Unknown* 0 1,191.50p SI Trade
12:27:04 - 01-Jul-25
Unknown* 0 1,191.00p SI Trade
12:27:04 - 01-Jul-25
Unknown* 86 1,191.00p OTC Trade
12:26:16 - 01-Jul-25
Buy* 74 1,191.50p Automatic Execution
12:25:28 - 01-Jul-25
Buy* 112 1,191.50p Automatic Execution
12:25:28 - 01-Jul-25
Buy* 10 1,193.50p SI Trade
12:24:37 - 01-Jul-25
Unknown* 99 1,192.50p OTC Trade
12:24:16 - 01-Jul-25
Sell* 2 1,193.00p Automatic Execution
12:23:35 - 01-Jul-25
Sell* 7 1,192.50p SI Trade
12:22:26 - 01-Jul-25
Unknown* 0 1,193.50p SI Trade
12:21:27 - 01-Jul-25
Sell* 337 1,193.50p Automatic Execution
12:18:58 - 01-Jul-25
Sell* 337 1,194.00p Automatic Execution
12:18:58 - 01-Jul-25
Buy* 8 1,195.00p SI Trade
12:18:14 - 01-Jul-25
Unknown* 0 1,194.00p SI Trade
12:18:14 - 01-Jul-25
Sell* 108 1,194.00p SI Trade
12:16:01 - 01-Jul-25
Sell* 337 1,193.50p Automatic Execution
12:13:05 - 01-Jul-25
Sell* 68 1,194.50p Automatic Execution
12:09:57 - 01-Jul-25
Sell* 337 1,194.50p Automatic Execution
12:09:57 - 01-Jul-25
Buy* 68 1,194.00p Automatic Execution
12:09:50 - 01-Jul-25
Buy* 268 1,194.00p Automatic Execution
12:09:50 - 01-Jul-25
Buy* 150 1,194.00p Automatic Execution
12:09:50 - 01-Jul-25
Buy* 310 1,193.50p Automatic Execution
12:09:03 - 01-Jul-25
Sell* 337 1,193.50p Automatic Execution
12:09:03 - 01-Jul-25
FTSE 100 Latest
Value8,739.14
Change-21.82