| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 901.80 | 905.20 | 897.60 | 915.60 | 41,484 |
| 7th Jan 2026 (Wed) | 915.00 | 929.00 | 912.40 | 915.60 | 942,775 |
| 6th Jan 2026 (Tue) | 915.20 | 915.20 | 896.80 | 911.60 | 1,008,005 |
| 5th Jan 2026 (Mon) | 925.20 | 927.00 | 903.80 | 911.20 | 1,122,356 |
| 2nd Jan 2026 (Fri) | 914.80 | 922.80 | 907.80 | 918.80 | 493,781 |
| 1st Jan 2026 (Thu) | 908.20 | 908.20 | 908.20 | 908.20 | 0 |
| 31st Dec 2025 (Wed) | 913.40 | 913.80 | 906.40 | 908.20 | 421,487 |
| 30th Dec 2025 (Tue) | 905.80 | 916.40 | 903.60 | 909.80 | 660,967 |
| 29th Dec 2025 (Mon) | 897.60 | 910.60 | 897.00 | 904.40 | 727,630 |
| 26th Dec 2025 (Fri) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 25th Dec 2025 (Thu) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 24th Dec 2025 (Wed) | 894.00 | 895.20 | 888.20 | 892.00 | 231,449 |
| 23rd Dec 2025 (Tue) | 888.60 | 899.20 | 885.80 | 890.00 | 794,833 |
| 22nd Dec 2025 (Mon) | 890.40 | 892.20 | 881.80 | 885.60 | 745,521 |
| 19th Dec 2025 (Fri) | 888.00 | 899.20 | 883.80 | 893.00 | 2,400,089 |
| 18th Dec 2025 (Thu) | 888.20 | 890.60 | 879.00 | 889.80 | 1,104,244 |
| 17th Dec 2025 (Wed) | 877.40 | 889.80 | 874.40 | 885.20 | 2,013,233 |
| 16th Dec 2025 (Tue) | 878.00 | 886.20 | 871.60 | 872.20 | 1,215,783 |
| 15th Dec 2025 (Mon) | 880.20 | 884.20 | 874.80 | 874.80 | 1,505,284 |
| 12th Dec 2025 (Fri) | 884.20 | 885.40 | 875.20 | 876.60 | 2,016,795 |
| 11th Dec 2025 (Thu) | 877.40 | 887.20 | 871.40 | 877.80 | 1,343,128 |
| 10th Dec 2025 (Wed) | 857.60 | 865.80 | 850.20 | 865.80 | 1,189,103 |
| 9th Dec 2025 (Tue) | 859.60 | 869.60 | 855.00 | 864.60 | 1,456,559 |
| 8th Dec 2025 (Mon) | 861.80 | 867.60 | 853.80 | 858.20 | 1,475,624 |
| 5th Dec 2025 (Fri) | 879.40 | 882.20 | 871.00 | 872.60 | 1,046,601 |
| 4th Dec 2025 (Thu) | 859.40 | 881.40 | 856.80 | 873.60 | 1,733,094 |
| 3rd Dec 2025 (Wed) | 855.20 | 863.40 | 850.40 | 854.00 | 2,031,647 |
| 2nd Dec 2025 (Tue) | 857.40 | 863.60 | 852.00 | 857.20 | 1,360,398 |
| 1st Dec 2025 (Mon) | 865.00 | 866.60 | 851.40 | 860.40 | 2,848,337 |
| 28th Nov 2025 (Fri) | 878.40 | 881.40 | 868.00 | 868.00 | 2,982,316 |
| 27th Nov 2025 (Thu) | 872.80 | 880.00 | 868.00 | 880.00 | 1,297,102 |
| 26th Nov 2025 (Wed) | 871.60 | 882.40 | 866.00 | 868.80 | 2,349,863 |
| 25th Nov 2025 (Tue) | 840.00 | 866.60 | 835.40 | 863.00 | 6,135,012 |
| 24th Nov 2025 (Mon) | 833.80 | 843.80 | 831.20 | 837.60 | 41,153,145 |
| 21st Nov 2025 (Fri) | 813.80 | 837.60 | 813.80 | 832.80 | 2,250,033 |
| 20th Nov 2025 (Thu) | 843.80 | 845.00 | 818.20 | 826.00 | 2,935,860 |
| 19th Nov 2025 (Wed) | 828.00 | 841.00 | 824.80 | 835.40 | 1,828,528 |
| 18th Nov 2025 (Tue) | 828.60 | 828.60 | 820.00 | 828.20 | 1,638,828 |
| 17th Nov 2025 (Mon) | 837.60 | 843.20 | 833.60 | 840.20 | 1,166,947 |
| 14th Nov 2025 (Fri) | 837.60 | 843.60 | 826.00 | 839.00 | 1,978,734 |
| 13th Nov 2025 (Thu) | 855.40 | 857.40 | 846.20 | 854.00 | 1,615,962 |
| 12th Nov 2025 (Wed) | 843.60 | 859.00 | 834.00 | 854.00 | 1,725,186 |
| 11th Nov 2025 (Tue) | 825.00 | 849.00 | 822.80 | 846.80 | 1,735,783 |
| 10th Nov 2025 (Mon) | 823.00 | 828.80 | 814.80 | 824.00 | 1,211,664 |