| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,208.00 | 1,221.50 | 1,200.50 | 1,205.50 | 2,663,971 |
| 29th May 2025 (Thu) | 1,203.50 | 1,207.50 | 1,197.00 | 1,207.50 | 780,000 |
| 28th May 2025 (Wed) | 1,197.50 | 1,200.50 | 1,190.50 | 1,190.50 | 775,712 |
| 27th May 2025 (Tue) | 1,193.00 | 1,211.00 | 1,187.50 | 1,200.50 | 868,149 |
| 26th May 2025 (Mon) | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 2,582 |
| 23rd May 2025 (Fri) | 1,216.50 | 1,220.00 | 1,172.50 | 1,183.00 | 826,135 |
| 22nd May 2025 (Thu) | 1,214.00 | 1,229.00 | 1,202.50 | 1,213.50 | 778,077 |
| 21st May 2025 (Wed) | 1,214.50 | 1,228.00 | 1,208.50 | 1,222.50 | 1,010,028 |
| 20th May 2025 (Tue) | 1,207.50 | 1,224.00 | 1,201.00 | 1,222.00 | 600,062 |
| 19th May 2025 (Mon) | 1,199.00 | 1,211.00 | 1,194.50 | 1,207.50 | 867,335 |
| 16th May 2025 (Fri) | 1,209.00 | 1,224.00 | 1,198.50 | 1,204.00 | 1,062,157 |
| 15th May 2025 (Thu) | 1,220.00 | 1,225.50 | 1,210.00 | 1,212.50 | 728,544 |
| 14th May 2025 (Wed) | 1,205.00 | 1,235.50 | 1,199.00 | 1,226.50 | 1,384,411 |
| 13th May 2025 (Tue) | 1,184.50 | 1,200.00 | 1,184.50 | 1,188.50 | 1,294,544 |
| 12th May 2025 (Mon) | 1,176.50 | 1,206.00 | 1,175.00 | 1,184.50 | 1,251,945 |
| 9th May 2025 (Fri) | 1,138.50 | 1,157.50 | 1,133.50 | 1,157.50 | 1,042,290 |
| 8th May 2025 (Thu) | 1,111.00 | 1,158.00 | 1,107.00 | 1,135.50 | 1,815,596 |
| 7th May 2025 (Wed) | 1,105.00 | 1,116.00 | 1,103.00 | 1,110.00 | 1,240,072 |
| 6th May 2025 (Tue) | 1,146.00 | 1,149.50 | 1,099.50 | 1,111.50 | 1,462,346 |
| 5th May 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,055 |
| 2nd May 2025 (Fri) | 1,146.50 | 1,158.50 | 1,139.50 | 1,144.00 | 1,058,838 |
| 1st May 2025 (Thu) | 1,134.50 | 1,136.50 | 1,128.00 | 1,131.50 | 362,112 |
| 30th Apr 2025 (Wed) | 1,131.00 | 1,139.00 | 1,123.50 | 1,133.00 | 1,328,471 |
| 29th Apr 2025 (Tue) | 1,145.50 | 1,154.50 | 1,129.50 | 1,133.50 | 650,340 |
| 28th Apr 2025 (Mon) | 1,140.00 | 1,153.50 | 1,137.00 | 1,139.50 | 1,038,037 |
| 25th Apr 2025 (Fri) | 1,135.50 | 1,152.50 | 1,135.50 | 1,143.50 | 1,103,732 |
| 24th Apr 2025 (Thu) | 1,130.00 | 1,132.50 | 1,117.50 | 1,125.50 | 676,985 |
| 23rd Apr 2025 (Wed) | 1,142.00 | 1,155.50 | 1,124.00 | 1,129.00 | 1,292,964 |
| 22nd Apr 2025 (Tue) | 1,111.00 | 1,123.50 | 1,099.00 | 1,123.00 | 609,859 |
| 21st Apr 2025 (Mon) | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 18th Apr 2025 (Fri) | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 17th Apr 2025 (Thu) | 1,113.00 | 1,116.50 | 1,101.50 | 1,108.00 | 670,764 |
| 16th Apr 2025 (Wed) | 1,105.00 | 1,112.50 | 1,096.00 | 1,112.50 | 1,041,351 |
| 15th Apr 2025 (Tue) | 1,108.50 | 1,119.00 | 1,099.50 | 1,111.50 | 1,007,207 |
| 14th Apr 2025 (Mon) | 1,106.00 | 1,110.50 | 1,096.50 | 1,103.50 | 811,971 |
| 11th Apr 2025 (Fri) | 1,083.00 | 1,087.00 | 1,059.50 | 1,078.50 | 1,143,143 |
| 10th Apr 2025 (Thu) | 1,092.00 | 1,119.50 | 1,069.00 | 1,069.00 | 1,513,698 |
| 9th Apr 2025 (Wed) | 1,014.00 | 1,028.50 | 1,006.00 | 1,019.00 | 1,880,163 |
| 8th Apr 2025 (Tue) | 1,034.50 | 1,061.50 | 1,025.00 | 1,039.00 | 2,027,975 |
| 7th Apr 2025 (Mon) | 1,003.00 | 1,062.50 | 975.20 | 1,019.00 | 2,677,644 |
| 4th Apr 2025 (Fri) | 1,065.00 | 1,080.00 | 1,020.50 | 1,040.00 | 2,238,093 |
| 3rd Apr 2025 (Thu) | 1,096.00 | 1,112.00 | 1,065.50 | 1,071.00 | 2,087,691 |
| 2nd Apr 2025 (Wed) | 1,151.00 | 1,163.50 | 1,146.00 | 1,163.50 | 1,259,828 |
| 1st Apr 2025 (Tue) | 1,156.50 | 1,174.50 | 1,151.00 | 1,164.50 | 1,275,634 |