| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 884.20 | 885.40 | 875.20 | 876.60 | 2,016,795 |
| 11th Dec 2025 (Thu) | 877.40 | 887.20 | 871.40 | 877.80 | 1,343,128 |
| 10th Dec 2025 (Wed) | 857.60 | 865.80 | 850.20 | 865.80 | 1,189,103 |
| 9th Dec 2025 (Tue) | 859.60 | 869.60 | 855.00 | 864.60 | 1,456,559 |
| 8th Dec 2025 (Mon) | 861.80 | 867.60 | 853.80 | 858.20 | 1,475,624 |
| 5th Dec 2025 (Fri) | 879.40 | 882.20 | 871.00 | 872.60 | 1,046,601 |
| 4th Dec 2025 (Thu) | 859.40 | 881.40 | 856.80 | 873.60 | 1,733,094 |
| 3rd Dec 2025 (Wed) | 855.20 | 863.40 | 850.40 | 854.00 | 2,031,647 |
| 2nd Dec 2025 (Tue) | 857.40 | 863.60 | 852.00 | 857.20 | 1,360,398 |
| 1st Dec 2025 (Mon) | 865.00 | 866.60 | 851.40 | 860.40 | 2,848,337 |
| 28th Nov 2025 (Fri) | 878.40 | 881.40 | 868.00 | 868.00 | 2,982,316 |
| 27th Nov 2025 (Thu) | 872.80 | 880.00 | 868.00 | 880.00 | 1,297,102 |
| 26th Nov 2025 (Wed) | 871.60 | 882.40 | 866.00 | 868.80 | 2,349,863 |
| 25th Nov 2025 (Tue) | 840.00 | 866.60 | 835.40 | 863.00 | 6,135,012 |
| 24th Nov 2025 (Mon) | 833.80 | 843.80 | 831.20 | 837.60 | 41,153,145 |
| 21st Nov 2025 (Fri) | 813.80 | 837.60 | 813.80 | 832.80 | 2,250,033 |
| 20th Nov 2025 (Thu) | 843.80 | 845.00 | 818.20 | 826.00 | 2,935,860 |
| 19th Nov 2025 (Wed) | 828.00 | 841.00 | 824.80 | 835.40 | 1,828,528 |
| 18th Nov 2025 (Tue) | 828.60 | 828.60 | 820.00 | 828.20 | 1,638,828 |
| 17th Nov 2025 (Mon) | 837.60 | 843.20 | 833.60 | 840.20 | 1,166,947 |
| 14th Nov 2025 (Fri) | 837.60 | 843.60 | 826.00 | 839.00 | 1,978,734 |
| 13th Nov 2025 (Thu) | 855.40 | 857.40 | 846.20 | 854.00 | 1,615,962 |
| 12th Nov 2025 (Wed) | 843.60 | 859.00 | 834.00 | 854.00 | 1,725,186 |
| 11th Nov 2025 (Tue) | 825.00 | 849.00 | 822.80 | 846.80 | 1,735,783 |
| 10th Nov 2025 (Mon) | 823.00 | 828.80 | 814.80 | 824.00 | 1,211,664 |
| 7th Nov 2025 (Fri) | 823.60 | 827.20 | 801.60 | 819.00 | 1,602,165 |
| 6th Nov 2025 (Thu) | 841.00 | 843.80 | 819.40 | 821.00 | 2,666,797 |
| 5th Nov 2025 (Wed) | 835.00 | 848.60 | 832.80 | 840.80 | 3,301,473 |
| 4th Nov 2025 (Tue) | 836.20 | 841.40 | 828.80 | 838.80 | 5,968,524 |
| 3rd Nov 2025 (Mon) | 849.00 | 855.40 | 840.20 | 840.20 | 3,749,156 |
| 31st Oct 2025 (Fri) | 844.40 | 855.20 | 844.40 | 850.20 | 4,504,565 |
| 30th Oct 2025 (Thu) | 861.80 | 872.20 | 843.60 | 851.40 | 2,565,983 |
| 29th Oct 2025 (Wed) | 863.20 | 867.40 | 857.00 | 861.00 | 1,967,060 |
| 28th Oct 2025 (Tue) | 849.80 | 867.00 | 845.60 | 863.00 | 2,355,260 |
| 27th Oct 2025 (Mon) | 850.40 | 851.80 | 839.00 | 848.20 | 1,459,515 |
| 24th Oct 2025 (Fri) | 846.40 | 854.00 | 838.80 | 851.20 | 1,277,295 |
| 23rd Oct 2025 (Thu) | 830.00 | 851.80 | 830.00 | 844.40 | 1,626,101 |
| 22nd Oct 2025 (Wed) | 819.80 | 838.40 | 817.40 | 834.60 | 3,165,363 |
| 21st Oct 2025 (Tue) | 820.60 | 824.20 | 811.60 | 819.80 | 1,585,158 |
| 20th Oct 2025 (Mon) | 822.60 | 826.40 | 808.20 | 824.20 | 6,918,974 |
| 17th Oct 2025 (Fri) | 820.40 | 827.60 | 806.60 | 825.40 | 2,075,185 |
| 16th Oct 2025 (Thu) | 845.40 | 855.40 | 824.20 | 828.80 | 2,756,057 |
| 15th Oct 2025 (Wed) | 848.00 | 854.40 | 838.00 | 842.60 | 1,920,604 |
| 14th Oct 2025 (Tue) | 836.80 | 847.80 | 831.60 | 838.40 | 2,042,480 |
| 13th Oct 2025 (Mon) | 823.00 | 844.80 | 822.80 | 844.80 | 2,535,212 |