Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 863.20 867.40 857.00 863.00 421,022
28th Oct 2025 (Tue) 849.80 867.00 845.60 863.00 2,355,260
27th Oct 2025 (Mon) 850.40 851.80 839.00 848.20 1,459,515
24th Oct 2025 (Fri) 846.40 854.00 838.80 851.20 1,277,295
23rd Oct 2025 (Thu) 830.00 851.80 830.00 844.40 1,626,101
22nd Oct 2025 (Wed) 819.80 838.40 817.40 834.60 3,165,363
21st Oct 2025 (Tue) 820.60 824.20 811.60 819.80 1,585,158
20th Oct 2025 (Mon) 822.60 826.40 808.20 824.20 6,918,974
17th Oct 2025 (Fri) 820.40 827.60 806.60 825.40 2,075,185
16th Oct 2025 (Thu) 845.40 855.40 824.20 828.80 2,756,057
15th Oct 2025 (Wed) 848.00 854.40 838.00 842.60 1,920,604
14th Oct 2025 (Tue) 836.80 847.80 831.60 838.40 2,042,480
13th Oct 2025 (Mon) 823.00 844.80 822.80 844.80 2,535,212
10th Oct 2025 (Fri) 853.80 866.00 824.20 824.20 4,117,602
9th Oct 2025 (Thu) 848.00 880.60 848.00 854.40 3,935,072
8th Oct 2025 (Wed) 834.80 857.40 830.40 848.00 3,197,454
7th Oct 2025 (Tue) 878.00 883.20 837.20 837.20 4,629,510
6th Oct 2025 (Mon) 951.00 956.60 859.00 879.60 7,932,564
3rd Oct 2025 (Fri) 1,049.50 1,052.00 1,038.50 1,047.00 764,754
2nd Oct 2025 (Thu) 1,050.00 1,056.50 1,037.00 1,042.00 738,431
1st Oct 2025 (Wed) 1,027.00 1,040.50 1,023.50 1,038.00 1,574,525
30th Sep 2025 (Tue) 1,028.50 1,028.50 1,008.50 1,024.00 1,822,044
29th Sep 2025 (Mon) 1,022.50 1,027.00 1,015.00 1,027.00 894,496
26th Sep 2025 (Fri) 1,013.50 1,019.00 1,003.50 1,017.50 1,498,298
25th Sep 2025 (Thu) 1,003.50 1,021.00 1,003.50 1,011.00 986,917
24th Sep 2025 (Wed) 1,011.50 1,018.50 1,004.50 1,018.00 758,146
23rd Sep 2025 (Tue) 996.40 1,017.50 996.00 1,012.00 1,066,559
22nd Sep 2025 (Mon) 998.40 1,005.00 994.00 998.60 969,428
19th Sep 2025 (Fri) 999.20 1,005.00 994.60 994.60 3,534,456
18th Sep 2025 (Thu) 1,008.00 1,010.00 992.00 999.40 1,317,074
17th Sep 2025 (Wed) 1,015.00 1,018.00 1,004.50 1,010.00 1,179,550
16th Sep 2025 (Tue) 1,004.50 1,018.00 995.80 1,007.50 1,410,346
15th Sep 2025 (Mon) 1,000.50 1,007.00 991.00 996.40 1,363,717
12th Sep 2025 (Fri) 1,012.50 1,012.50 992.20 992.20 1,381,507
11th Sep 2025 (Thu) 996.80 1,006.50 990.60 1,006.50 1,703,464
10th Sep 2025 (Wed) 1,009.00 1,017.00 993.20 993.20 1,562,041
9th Sep 2025 (Tue) 1,022.00 1,034.00 1,009.00 1,009.00 1,512,070
8th Sep 2025 (Mon) 1,012.00 1,023.00 1,010.50 1,018.50 1,360,883
5th Sep 2025 (Fri) 1,005.50 1,024.00 1,005.50 1,012.00 1,221,314
4th Sep 2025 (Thu) 1,025.50 1,036.00 1,010.00 1,011.50 1,459,155
3rd Sep 2025 (Wed) 1,020.00 1,035.00 1,012.50 1,024.50 1,523,668
2nd Sep 2025 (Tue) 1,033.50 1,035.50 1,019.50 1,019.50 1,000,860
1st Sep 2025 (Mon) 1,040.00 1,050.50 1,032.00 1,032.50 842,345
29th Aug 2025 (Fri) 1,055.00 1,057.50 1,041.50 1,041.50 1,046,949
FTSE 100 Latest
Value9,774.01
Change77.27