| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,177.50 | 1,196.50 | 1,169.00 | 1,174.50 | 679,352 |
| 27th Mar 2025 (Thu) | 1,198.00 | 1,206.00 | 1,176.50 | 1,182.50 | 1,616,341 |
| 26th Mar 2025 (Wed) | 1,219.50 | 1,222.00 | 1,204.50 | 1,204.50 | 1,101,380 |
| 25th Mar 2025 (Tue) | 1,220.50 | 1,227.50 | 1,210.00 | 1,212.50 | 912,615 |
| 24th Mar 2025 (Mon) | 1,230.00 | 1,230.00 | 1,201.00 | 1,212.00 | 823,183 |
| 21st Mar 2025 (Fri) | 1,230.00 | 1,233.00 | 1,209.50 | 1,209.50 | 2,865,841 |
| 20th Mar 2025 (Thu) | 1,250.50 | 1,264.50 | 1,245.50 | 1,246.00 | 1,544,554 |
| 19th Mar 2025 (Wed) | 1,243.50 | 1,266.50 | 1,243.00 | 1,258.50 | 873,841 |
| 18th Mar 2025 (Tue) | 1,270.50 | 1,274.00 | 1,242.50 | 1,249.50 | 924,926 |
| 17th Mar 2025 (Mon) | 1,262.00 | 1,269.50 | 1,257.00 | 1,265.00 | 981,146 |
| 14th Mar 2025 (Fri) | 1,236.00 | 1,258.50 | 1,220.50 | 1,253.00 | 1,036,686 |
| 13th Mar 2025 (Thu) | 1,243.00 | 1,243.00 | 1,225.00 | 1,230.00 | 1,349,170 |
| 12th Mar 2025 (Wed) | 1,259.50 | 1,261.00 | 1,239.50 | 1,251.50 | 970,412 |
| 11th Mar 2025 (Tue) | 1,253.00 | 1,291.50 | 1,245.50 | 1,250.00 | 1,283,443 |
| 10th Mar 2025 (Mon) | 1,283.00 | 1,288.00 | 1,252.00 | 1,253.50 | 1,066,791 |
| 7th Mar 2025 (Fri) | 1,287.00 | 1,292.00 | 1,272.50 | 1,273.50 | 1,132,798 |
| 6th Mar 2025 (Thu) | 1,272.00 | 1,296.50 | 1,260.50 | 1,295.50 | 2,162,043 |
| 5th Mar 2025 (Wed) | 1,205.00 | 1,273.00 | 1,205.00 | 1,260.00 | 1,765,113 |
| 4th Mar 2025 (Tue) | 1,211.50 | 1,231.50 | 1,196.00 | 1,196.50 | 1,437,857 |
| 3rd Mar 2025 (Mon) | 1,221.50 | 1,243.50 | 1,211.00 | 1,235.00 | 1,142,308 |
| 28th Feb 2025 (Fri) | 1,204.50 | 1,233.50 | 1,199.00 | 1,227.50 | 2,749,934 |
| 27th Feb 2025 (Thu) | 1,230.00 | 1,236.00 | 1,211.50 | 1,219.50 | 1,222,469 |
| 26th Feb 2025 (Wed) | 1,231.50 | 1,251.50 | 1,227.50 | 1,246.50 | 1,142,835 |
| 25th Feb 2025 (Tue) | 1,228.00 | 1,243.00 | 1,222.00 | 1,227.50 | 911,157 |
| 24th Feb 2025 (Mon) | 1,237.00 | 1,239.00 | 1,210.50 | 1,235.00 | 1,260,194 |
| 21st Feb 2025 (Fri) | 1,265.50 | 1,272.50 | 1,226.50 | 1,239.00 | 1,606,195 |
| 20th Feb 2025 (Thu) | 1,234.50 | 1,304.00 | 1,225.00 | 1,265.00 | 2,673,803 |
| 19th Feb 2025 (Wed) | 1,304.50 | 1,313.50 | 1,269.50 | 1,274.50 | 1,801,333 |
| 18th Feb 2025 (Tue) | 1,318.50 | 1,325.50 | 1,286.50 | 1,286.50 | 1,817,101 |
| 17th Feb 2025 (Mon) | 1,322.00 | 1,327.50 | 1,311.00 | 1,319.50 | 1,177,277 |
| 14th Feb 2025 (Fri) | 1,317.00 | 1,337.50 | 1,313.00 | 1,326.00 | 961,446 |
| 13th Feb 2025 (Thu) | 1,258.50 | 1,315.50 | 1,254.50 | 1,315.00 | 2,239,701 |
| 12th Feb 2025 (Wed) | 1,239.00 | 1,257.00 | 1,232.00 | 1,250.00 | 1,380,333 |
| 11th Feb 2025 (Tue) | 1,246.00 | 1,246.00 | 1,221.00 | 1,238.00 | 1,149,486 |
| 10th Feb 2025 (Mon) | 1,258.00 | 1,270.50 | 1,249.00 | 1,252.50 | 774,438 |
| 7th Feb 2025 (Fri) | 1,305.00 | 1,305.00 | 1,261.00 | 1,261.00 | 1,531,592 |
| 6th Feb 2025 (Thu) | 1,274.50 | 1,306.50 | 1,265.00 | 1,306.50 | 1,497,306 |
| 5th Feb 2025 (Wed) | 1,251.00 | 1,268.50 | 1,248.50 | 1,268.50 | 2,648,510 |
| 4th Feb 2025 (Tue) | 1,256.00 | 1,259.00 | 1,242.50 | 1,254.50 | 791,765 |
| 3rd Feb 2025 (Mon) | 1,233.50 | 1,253.00 | 1,229.50 | 1,253.00 | 885,155 |
| 31st Jan 2025 (Fri) | 1,235.00 | 1,263.50 | 1,230.50 | 1,262.50 | 2,174,784 |