| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 878.00 | 883.20 | 837.20 | 837.20 | 4,629,510 |
| 6th Oct 2025 (Mon) | 951.00 | 956.60 | 859.00 | 879.60 | 7,932,564 |
| 3rd Oct 2025 (Fri) | 1,049.50 | 1,052.00 | 1,038.50 | 1,047.00 | 764,754 |
| 2nd Oct 2025 (Thu) | 1,050.00 | 1,056.50 | 1,037.00 | 1,042.00 | 738,431 |
| 1st Oct 2025 (Wed) | 1,027.00 | 1,040.50 | 1,023.50 | 1,038.00 | 1,574,525 |
| 30th Sep 2025 (Tue) | 1,028.50 | 1,028.50 | 1,008.50 | 1,024.00 | 1,822,044 |
| 29th Sep 2025 (Mon) | 1,022.50 | 1,027.00 | 1,015.00 | 1,027.00 | 894,496 |
| 26th Sep 2025 (Fri) | 1,013.50 | 1,019.00 | 1,003.50 | 1,017.50 | 1,498,298 |
| 25th Sep 2025 (Thu) | 1,003.50 | 1,021.00 | 1,003.50 | 1,011.00 | 986,917 |
| 24th Sep 2025 (Wed) | 1,011.50 | 1,018.50 | 1,004.50 | 1,018.00 | 758,146 |
| 23rd Sep 2025 (Tue) | 996.40 | 1,017.50 | 996.00 | 1,012.00 | 1,066,559 |
| 22nd Sep 2025 (Mon) | 998.40 | 1,005.00 | 994.00 | 998.60 | 969,428 |
| 19th Sep 2025 (Fri) | 999.20 | 1,005.00 | 994.60 | 994.60 | 3,534,456 |
| 18th Sep 2025 (Thu) | 1,008.00 | 1,010.00 | 992.00 | 999.40 | 1,317,074 |
| 17th Sep 2025 (Wed) | 1,015.00 | 1,018.00 | 1,004.50 | 1,010.00 | 1,179,550 |
| 16th Sep 2025 (Tue) | 1,004.50 | 1,018.00 | 995.80 | 1,007.50 | 1,410,346 |
| 15th Sep 2025 (Mon) | 1,000.50 | 1,007.00 | 991.00 | 996.40 | 1,363,717 |
| 12th Sep 2025 (Fri) | 1,012.50 | 1,012.50 | 992.20 | 992.20 | 1,381,507 |
| 11th Sep 2025 (Thu) | 996.80 | 1,006.50 | 990.60 | 1,006.50 | 1,703,464 |
| 10th Sep 2025 (Wed) | 1,009.00 | 1,017.00 | 993.20 | 993.20 | 1,562,041 |
| 9th Sep 2025 (Tue) | 1,022.00 | 1,034.00 | 1,009.00 | 1,009.00 | 1,512,070 |
| 8th Sep 2025 (Mon) | 1,012.00 | 1,023.00 | 1,010.50 | 1,018.50 | 1,360,883 |
| 5th Sep 2025 (Fri) | 1,005.50 | 1,024.00 | 1,005.50 | 1,012.00 | 1,221,314 |
| 4th Sep 2025 (Thu) | 1,025.50 | 1,036.00 | 1,010.00 | 1,011.50 | 1,459,155 |
| 3rd Sep 2025 (Wed) | 1,020.00 | 1,035.00 | 1,012.50 | 1,024.50 | 1,523,668 |
| 2nd Sep 2025 (Tue) | 1,033.50 | 1,035.50 | 1,019.50 | 1,019.50 | 1,000,860 |
| 1st Sep 2025 (Mon) | 1,040.00 | 1,050.50 | 1,032.00 | 1,032.50 | 842,345 |
| 29th Aug 2025 (Fri) | 1,055.00 | 1,057.50 | 1,041.50 | 1,041.50 | 1,046,949 |
| 28th Aug 2025 (Thu) | 1,055.50 | 1,064.50 | 1,052.50 | 1,054.50 | 494,892 |
| 27th Aug 2025 (Wed) | 1,066.50 | 1,078.00 | 1,051.00 | 1,057.00 | 849,852 |
| 26th Aug 2025 (Tue) | 1,066.50 | 1,075.50 | 1,060.00 | 1,067.50 | 1,141,771 |
| 25th Aug 2025 (Mon) | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,057.00 | 1,080.50 | 1,057.00 | 1,073.50 | 566,818 |
| 21st Aug 2025 (Thu) | 1,059.00 | 1,060.50 | 1,045.00 | 1,060.00 | 766,706 |
| 20th Aug 2025 (Wed) | 1,071.00 | 1,080.00 | 1,066.50 | 1,076.00 | 685,973 |
| 19th Aug 2025 (Tue) | 1,054.50 | 1,078.50 | 1,054.50 | 1,076.00 | 1,030,742 |
| 18th Aug 2025 (Mon) | 1,068.00 | 1,071.00 | 1,050.50 | 1,053.00 | 4,027,970 |
| 15th Aug 2025 (Fri) | 1,076.50 | 1,083.00 | 1,069.50 | 1,071.00 | 1,136,832 |
| 14th Aug 2025 (Thu) | 1,065.50 | 1,070.50 | 1,060.50 | 1,066.50 | 1,090,026 |
| 13th Aug 2025 (Wed) | 1,076.00 | 1,076.00 | 1,060.00 | 1,065.00 | 1,254,164 |
| 12th Aug 2025 (Tue) | 1,058.00 | 1,074.00 | 1,053.50 | 1,074.00 | 3,232,046 |
| 11th Aug 2025 (Mon) | 1,079.50 | 1,084.50 | 1,052.00 | 1,052.00 | 1,928,103 |
| 8th Aug 2025 (Fri) | 1,062.00 | 1,079.00 | 1,058.00 | 1,079.00 | 1,052,879 |