| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | $20.2799 | SI Trade |
16:02:22 - 02-Apr-26 |
| Unknown* | 10 | $20.28961 | SI Trade Currency Conversion |
15:48:12 - 02-Apr-26 |
| Sell* | 190 | $20.315 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Unknown* | 0 | $20.295 | SI Trade |
08:29:26 - 02-Apr-26 |
| Unknown* | 0 | $20.33118 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-26 |
| Unknown* | 0 | $20.29654 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-26 |
| Unknown* | 0 | $20.29654 | SI Trade Currency Conversion |
08:04:20 - 02-Apr-26 |
| Unknown* | 0 | $20.10 | SI Trade |
15:56:15 - 01-Apr-26 |
| Buy* | 1,431 | $19.962 | Automatic Execution |
15:19:27 - 01-Apr-26 |
| Unknown* | 26 | $19.93853 | SI Trade Currency Conversion |
15:05:57 - 01-Apr-26 |
| Unknown* | 0 | $20.12126 | SI Trade Currency Conversion |
14:56:02 - 01-Apr-26 |
| Buy* | 407 | $20.22 | Automatic Execution |
14:54:22 - 01-Apr-26 |
| Buy* | 200 | $20.27359 | Ordinary |
14:51:17 - 01-Apr-26 |
| Unknown* | 0 | $20.325 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $20.35 | SI Trade |
14:06:59 - 01-Apr-26 |
| Unknown* | 0 | $20.35025 | SI Trade Currency Conversion |
12:50:01 - 01-Apr-26 |
| Unknown* | 0 | $20.341 | SI Trade Currency Conversion |
12:44:33 - 01-Apr-26 |
| Sell* | 8 | $20.36 | SI Trade |
12:42:34 - 01-Apr-26 |
| Unknown* | 0 | $20.34794 | SI Trade Currency Conversion |
12:05:28 - 01-Apr-26 |
| Buy* | 1 | $20.40 | SI Trade |
10:39:15 - 01-Apr-26 |
| Unknown* | 0 | $20.38032 | SI Trade Currency Conversion |
10:37:59 - 01-Apr-26 |
| Unknown* | 0 | $20.385 | SI Trade |
10:32:49 - 01-Apr-26 |
| Unknown* | 3 | $20.27392 | SI Trade Currency Conversion |
09:54:37 - 01-Apr-26 |
| Unknown* | 22 | $20.27392 | SI Trade Currency Conversion |
09:54:37 - 01-Apr-26 |
| Unknown* | 9 | $20.34331 | SI Trade Currency Conversion |
09:48:03 - 01-Apr-26 |
| Unknown* | 2 | $20.32712 | SI Trade Currency Conversion |
09:29:50 - 01-Apr-26 |
| Unknown* | 7 | $20.32249 | SI Trade Currency Conversion |
09:29:46 - 01-Apr-26 |
| Buy* | 45 | $20.28 | Automatic Execution |
08:59:20 - 01-Apr-26 |
| Unknown* | 0 | $20.28 | SI Trade |
08:51:56 - 01-Apr-26 |
| Sell* | 4 | $20.26 | Automatic Execution |
08:50:25 - 01-Apr-26 |
| Unknown* | 5 | $20.40114 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 9 | $20.40345 | SI Trade Currency Conversion |
08:04:21 - 01-Apr-26 |
| Unknown* | 0 | $20.40345 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 1 | $20.40345 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 1 | $20.40345 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 0 | $20.40345 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-26 |
| Unknown* | 5 | $20.32249 | SI Trade Currency Conversion |
08:04:05 - 01-Apr-26 |
| Unknown* | 0 | $20.17677 | SI Trade Currency Conversion |
08:04:05 - 01-Apr-26 |
| Unknown* | 0 | $19.87899 | SI Trade Currency Conversion |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $20.43911 | SI Trade Currency Conversion |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $21.005 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | $21.005 | SI Trade |
08:00:46 - 01-Apr-26 |
| Sell* | 450 | $20.485 | Automatic Execution |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | $20.665 | SI Trade |
15:55:09 - 31-Mar-26 |
| Unknown* | 0 | $20.60382 | SI Trade Currency Conversion |
15:50:22 - 31-Mar-26 |
| Buy* | 200 | $20.7293 | Suspected BUY Trade |
15:23:25 - 31-Mar-26 |
| Unknown* | 0 | $20.66118 | SI Trade Currency Conversion |
14:14:43 - 31-Mar-26 |
| Unknown* | 0 | $20.74837 | SI Trade Currency Conversion |
13:29:06 - 31-Mar-26 |
| Unknown* | 0 | $20.92963 | SI Trade Currency Conversion |
12:17:43 - 31-Mar-26 |
| Sell* | 2 | $20.66 | SI Trade |
11:58:14 - 31-Mar-26 |
| Unknown* | 25 | $20.80114 | SI Trade Currency Conversion |
11:58:14 - 31-Mar-26 |
| Sell* | 12 | $20.735 | Automatic Execution |
11:40:19 - 31-Mar-26 |
| Unknown* | 6 | $20.78737 | SI Trade Currency Conversion |
10:23:08 - 31-Mar-26 |
| Buy* | 2 | $20.80 | SI Trade |
09:38:58 - 31-Mar-26 |
| Sell* | 86 | $20.80 | Automatic Execution |
09:20:41 - 31-Mar-26 |
| Unknown* | 0 | $20.83 | SI Trade |
08:48:53 - 31-Mar-26 |
| Buy* | 267 | $20.74 | Automatic Execution |
08:19:42 - 31-Mar-26 |
| Buy* | 168 | $20.745 | Automatic Execution |
08:19:42 - 31-Mar-26 |
| Unknown* | 0 | $20.81949 | SI Trade Currency Conversion |
08:04:11 - 31-Mar-26 |
| Unknown* | 0 | $20.64053 | SI Trade Currency Conversion |
08:04:11 - 31-Mar-26 |
| Unknown* | 0 | $20.81949 | SI Trade Currency Conversion |
08:04:11 - 31-Mar-26 |
| Unknown* | 0 | $20.93892 | SI Trade Currency Conversion |
08:03:36 - 31-Mar-26 |
| Sell* | 617 | $20.96 | Automatic Execution |
16:07:20 - 30-Mar-26 |
| Sell* | 954 | $20.965 | Automatic Execution |
16:07:20 - 30-Mar-26 |
| Sell* | 1,908 | $20.965 | Automatic Execution |
16:07:20 - 30-Mar-26 |
| Sell* | 1,431 | $20.97 | Automatic Execution |
16:07:20 - 30-Mar-26 |
| Sell* | 90 | $20.97 | Automatic Execution |
16:07:20 - 30-Mar-26 |
| Unknown* | 0 | $20.8983 | SI Trade Currency Conversion |
14:46:30 - 30-Mar-26 |
| Sell* | 13 | $20.925 | Automatic Execution |
14:33:01 - 30-Mar-26 |
| Unknown* | 0 | $20.995 | SI Trade |
14:31:31 - 30-Mar-26 |
| Unknown* | 0 | $21.08028 | SI Trade Currency Conversion |
13:59:22 - 30-Mar-26 |
| Unknown* | 0 | $20.93285 | SI Trade Currency Conversion |
11:54:08 - 30-Mar-26 |
| Unknown* | 5 | $20.95589 | SI Trade Currency Conversion |
11:49:29 - 30-Mar-26 |
| Unknown* | 0 | $20.97 | SI Trade |
11:39:45 - 30-Mar-26 |
| Unknown* | 1 | $20.99274 | SI Trade Currency Conversion |
10:49:08 - 30-Mar-26 |
| Unknown* | 0 | $20.905 | SI Trade |
10:32:33 - 30-Mar-26 |
| Unknown* | 0 | $20.995 | SI Trade |
09:29:45 - 30-Mar-26 |
| Buy* | 1 | $20.965 | SI Trade |
08:30:57 - 30-Mar-26 |
| Unknown* | 0 | $20.965 | SI Trade |
08:28:54 - 30-Mar-26 |
| Unknown* | 0 | $21.11714 | SI Trade Currency Conversion |
08:05:17 - 30-Mar-26 |
| Unknown* | 10 | $21.10792 | SI Trade Currency Conversion |
08:05:16 - 30-Mar-26 |
| Unknown* | 10 | $21.11714 | Currency Conversion OTC Trade |
08:05:16 - 30-Mar-26 |
| Unknown* | 10 | $21.11714 | SI Trade Currency Conversion |
08:05:16 - 30-Mar-26 |
| Unknown* | 10 | $21.11253 | SI Trade Currency Conversion |
08:05:15 - 30-Mar-26 |
| Unknown* | 10 | $21.11023 | SI Trade Currency Conversion |
08:05:15 - 30-Mar-26 |
| Unknown* | 10 | $21.11023 | Currency Conversion OTC Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 10 | $21.11023 | SI Trade Currency Conversion |
08:05:15 - 30-Mar-26 |
| Unknown* | 10 | $21.11253 | Currency Conversion OTC Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 10 | $21.11253 | SI Trade Currency Conversion |
08:05:15 - 30-Mar-26 |
| Unknown* | 10 | $21.11483 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 10 | $21.11483 | Currency Conversion OTC Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 10 | $21.11483 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 1 | $21.11714 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 1 | $21.11714 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 10 | $21.11714 | Currency Conversion OTC Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 10 | $21.11714 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 1 | $21.11714 | Currency Conversion OTC Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 1 | $21.11714 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 1 | $21.12175 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 1 | $21.12635 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $21.12635 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $21.12635 | Currency Conversion OTC Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $21.12635 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $21.12635 | Currency Conversion OTC Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $21.12635 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 1 | $21.12866 | Currency Conversion OTC Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 1 | $21.12866 | SI Trade Currency Conversion |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | $21.13096 | SI Trade Currency Conversion |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | $21.14939 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $21.14939 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 2 | $20.7716 | SI Trade Currency Conversion |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $21.13 | SI Trade |
08:00:22 - 30-Mar-26 |
| Sell* | 604 | $21.005 | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Sell* | 110 | $21.005 | Automatic Execution |
16:15:34 - 27-Mar-26 |
| Sell* | 12 | $21.035 | Automatic Execution |
16:07:18 - 27-Mar-26 |
| Unknown* | 0 | $21.09043 | SI Trade Currency Conversion |
15:40:26 - 27-Mar-26 |
| Buy* | 3 | $21.11 | SI Trade |
15:28:49 - 27-Mar-26 |
| Unknown* | 0 | $21.11351 | SI Trade Currency Conversion |
15:15:56 - 27-Mar-26 |
| Unknown* | 0 | $21.12274 | SI Trade Currency Conversion |
15:14:01 - 27-Mar-26 |
| Buy* | 715 | $21.04 | Automatic Execution |
14:25:13 - 27-Mar-26 |
| Buy* | 1,785 | $21.035 | Automatic Execution |
14:25:13 - 27-Mar-26 |
| Unknown* | 0 | $20.915 | SI Trade Currency Conversion |
13:35:30 - 27-Mar-26 |
| Unknown* | 0 | $20.93116 | SI Trade Currency Conversion |
13:30:52 - 27-Mar-26 |
| Buy* | 305 | $20.88 | Automatic Execution |
13:06:59 - 27-Mar-26 |
| Unknown* | 0 | $20.94501 | SI Trade Currency Conversion |
12:28:02 - 27-Mar-26 |
| Unknown* | 3 | $20.94731 | SI Trade Currency Conversion |
12:27:59 - 27-Mar-26 |
| Unknown* | 3 | $20.94731 | SI Trade Currency Conversion |
12:27:58 - 27-Mar-26 |
| Unknown* | 4 | $20.95424 | SI Trade Currency Conversion |
12:27:58 - 27-Mar-26 |
| Unknown* | 2 | $20.95424 | SI Trade Currency Conversion |
12:27:55 - 27-Mar-26 |
| Unknown* | 2 | $20.94731 | SI Trade Currency Conversion |
12:27:52 - 27-Mar-26 |
| Unknown* | 1 | $20.94731 | SI Trade Currency Conversion |
12:27:52 - 27-Mar-26 |
| Sell* | 1 | $20.82 | SI Trade |
10:21:20 - 27-Mar-26 |
| Unknown* | 0 | $20.93808 | SI Trade Currency Conversion |
09:24:01 - 27-Mar-26 |
| Unknown* | 2 | $20.93808 | SI Trade Currency Conversion |
09:23:35 - 27-Mar-26 |
| Unknown* | 2 | $20.93808 | SI Trade Currency Conversion |
09:23:35 - 27-Mar-26 |
| Unknown* | 10 | $20.93808 | SI Trade Currency Conversion |
09:22:45 - 27-Mar-26 |
| Unknown* | 1 | $20.95424 | SI Trade Currency Conversion |
08:45:51 - 27-Mar-26 |
| Unknown* | 0 | $20.81652 | SI Trade Currency Conversion |
08:27:25 - 27-Mar-26 |
| Buy* | 9 | $20.895 | SI Trade |
16:08:38 - 26-Mar-26 |
| Buy* | 5 | $20.895 | SI Trade |
16:08:38 - 26-Mar-26 |
| Buy* | 14 | $20.895 | Automatic Execution |
16:08:38 - 26-Mar-26 |
| Unknown* | 0 | $20.845 | SI Trade |
15:16:41 - 26-Mar-26 |
| Buy* | 4 | $20.775 | SI Trade |
13:46:09 - 26-Mar-26 |
| Buy* | 28 | $20.745 | Automatic Execution |
13:46:03 - 26-Mar-26 |
| Unknown* | 100 | $20.82742 | SI Trade Currency Conversion |
13:07:16 - 26-Mar-26 |
| Buy* | 2 | $20.775 | SI Trade |
11:29:15 - 26-Mar-26 |
| Unknown* | 0 | $20.8206 | SI Trade Currency Conversion |
11:06:55 - 26-Mar-26 |
| Unknown* | 1 | $20.81585 | SI Trade Currency Conversion |
08:04:07 - 26-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
15:48:48 - 25-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
15:48:47 - 25-Mar-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
15:48:47 - 25-Mar-26 |
| Unknown* | 0 | $20.705 | SI Trade |
14:34:56 - 25-Mar-26 |
| Unknown* | 0 | $20.67 | SI Trade |
14:32:57 - 25-Mar-26 |
| Unknown* | 1 | $20.69902 | SI Trade Currency Conversion |
14:31:12 - 25-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
14:28:33 - 25-Mar-26 |
| Buy* | 1 | $20.68 | SI Trade |
14:28:33 - 25-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
14:28:33 - 25-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
14:28:33 - 25-Mar-26 |
| Unknown* | 0 | $20.71991 | SI Trade Currency Conversion |
14:21:17 - 25-Mar-26 |
| Unknown* | 1 | $20.71991 | Currency Conversion OTC Trade |
14:21:16 - 25-Mar-26 |
| Unknown* | 1 | $20.71991 | SI Trade Currency Conversion |
14:21:16 - 25-Mar-26 |
| Unknown* | 0 | $20.71991 | SI Trade Currency Conversion |
14:21:16 - 25-Mar-26 |
| Unknown* | 0 | $20.71758 | SI Trade Currency Conversion |
14:18:43 - 25-Mar-26 |
| Unknown* | 0 | $20.72223 | SI Trade Currency Conversion |
14:17:24 - 25-Mar-26 |
| Unknown* | 0 | $20.72223 | SI Trade Currency Conversion |
14:17:24 - 25-Mar-26 |
| Sell* | 12 | $20.58 | Automatic Execution |
13:33:46 - 25-Mar-26 |
| Unknown* | 3 | $20.71758 | SI Trade Currency Conversion |
13:02:59 - 25-Mar-26 |
| Unknown* | 25 | $20.6967 | SI Trade Currency Conversion |
13:02:47 - 25-Mar-26 |
| Unknown* | 0 | $20.655 | SI Trade |
12:55:14 - 25-Mar-26 |
| Unknown* | 670,000 | $20.70645 | SI Trade |
10:41:11 - 25-Mar-26 |
| Unknown* | 0 | $20.52038 | SI Trade Currency Conversion |
08:57:01 - 25-Mar-26 |
| Sell* | 365 | $20.615 | Automatic Execution |
08:09:20 - 25-Mar-26 |
| Buy* | 4 | $20.88 | SI Trade |
15:36:38 - 24-Mar-26 |
| Buy* | 34 | $20.88 | Automatic Execution |
15:35:47 - 24-Mar-26 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
15:04:55 - 24-Mar-26 |
| Unknown* | 0 | $20.865 | SI Trade |
14:39:42 - 24-Mar-26 |
| Sell* | 180 | $20.865 | Automatic Execution |
14:34:07 - 24-Mar-26 |
| Sell* | 346 | $20.625 | Automatic Execution |
13:37:05 - 24-Mar-26 |
| Unknown* | 0 | $20.56509 | SI Trade Currency Conversion |
10:20:28 - 24-Mar-26 |
| Buy* | 214 | $20.44 | Automatic Execution |
09:16:17 - 24-Mar-26 |
| Buy* | 453 | $20.435 | Automatic Execution |
09:16:17 - 24-Mar-26 |
| Unknown* | 0 | $20.64429 | SI Trade Currency Conversion |
08:01:12 - 24-Mar-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
08:01:05 - 24-Mar-26 |
| Sell* | 164 | $20.315 | Uncrossing Trade |
16:35:03 - 23-Mar-26 |
| Unknown* | 0 | $20.12287 | SI Trade Currency Conversion |
15:52:27 - 23-Mar-26 |
| Unknown* | 0 | $20.12287 | Currency Conversion OTC Trade |
15:52:27 - 23-Mar-26 |
| Sell* | 140 | $20.2319 | Ordinary |
15:44:27 - 23-Mar-26 |
| Sell* | 1 | $20.24 | SI Trade |
15:21:25 - 23-Mar-26 |
| Unknown* | 0 | $20.25602 | SI Trade Currency Conversion |
14:05:16 - 23-Mar-26 |
| Unknown* | 0 | $20.27123 | SI Trade Currency Conversion |
14:05:15 - 23-Mar-26 |
| Unknown* | 3 | $20.02928 | SI Trade Currency Conversion |
12:47:04 - 23-Mar-26 |
| Unknown* | 1 | $20.02928 | SI Trade Currency Conversion |
12:47:02 - 23-Mar-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
11:36:17 - 23-Mar-26 |
| Unknown* | 3 | $20.32492 | SI Trade Currency Conversion |
11:25:03 - 23-Mar-26 |
| Unknown* | 0 | $20.33 | SI Trade |
10:13:49 - 23-Mar-26 |
| Unknown* | 1 | $20.31568 | SI Trade Currency Conversion |
09:59:11 - 23-Mar-26 |
| Unknown* | 0 | $20.295 | SI Trade |
09:50:19 - 23-Mar-26 |
| Unknown* | 0 | $20.39421 | SI Trade Currency Conversion |
09:24:47 - 23-Mar-26 |
| Unknown* | 0 | $20.3919 | SI Trade Currency Conversion |
09:21:45 - 23-Mar-26 |
| Unknown* | 0 | $20.26949 | SI Trade Currency Conversion |
09:21:31 - 23-Mar-26 |