| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.398 | SI Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | $18.428 | SI Trade |
12:36:54 - 06-Feb-26 |
| Sell* | 2,425 | $18.3128 | Negotiated Trade |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $18.362 | SI Trade |
10:36:57 - 06-Feb-26 |
| Unknown* | 0 | $18.33536 | SI Trade Currency Conversion |
10:20:29 - 06-Feb-26 |
| Unknown* | 0 | $18.36365 | SI Trade Currency Conversion |
10:15:01 - 06-Feb-26 |
| Unknown* | 0 | $18.40 | SI Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $18.394 | SI Trade |
08:02:40 - 06-Feb-26 |
| Unknown* | 0 | $17.728 | SI Trade |
14:35:12 - 05-Feb-26 |
| Buy* | 1 | $18.218 | SI Trade |
12:34:01 - 05-Feb-26 |
| Buy* | 5 | $18.218 | SI Trade |
10:37:41 - 05-Feb-26 |
| Buy* | 1 | $18.204 | SI Trade |
09:37:23 - 05-Feb-26 |
| Unknown* | 0 | $18.122 | SI Trade |
08:57:46 - 05-Feb-26 |
| Buy* | 2 | $18.258 | SI Trade |
08:06:46 - 05-Feb-26 |
| Buy* | 16 | $18.258 | SI Trade |
08:06:46 - 05-Feb-26 |
| Buy* | 16 | $18.258 | Automatic Execution |
08:06:46 - 05-Feb-26 |
| Buy* | 154 | $18.258 | Automatic Execution |
08:06:44 - 05-Feb-26 |
| Buy* | 200 | $18.252 | Automatic Execution |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | $18.08731 | SI Trade Currency Conversion |
16:20:54 - 04-Feb-26 |
| Unknown* | 0 | $18.096 | SI Trade |
15:09:41 - 04-Feb-26 |
| Buy* | 364 | $18.184 | Automatic Execution |
14:33:28 - 04-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:17:14 - 04-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
12:17:14 - 04-Feb-26 |
| Unknown* | 0 | $18.144 | SI Trade |
12:01:49 - 04-Feb-26 |
| Sell* | 224 | $18.142 | Automatic Execution |
12:01:49 - 04-Feb-26 |
| Sell* | 26 | $18.144 | Automatic Execution |
12:01:49 - 04-Feb-26 |
| Unknown* | 0 | $18.204 | SI Trade |
11:54:49 - 04-Feb-26 |
| Unknown* | 1 | $18.2198 | SI Trade Currency Conversion |
10:34:22 - 04-Feb-26 |
| Unknown* | 3,117 | $18.19141 | Currency Conversion OTC Trade |
09:01:41 - 04-Feb-26 |
| Sell* | 26 | $18.108 | Automatic Execution |
08:31:22 - 04-Feb-26 |
| Sell* | 22 | $18.108 | SI Trade |
08:31:20 - 04-Feb-26 |
| Unknown* | 0 | $18.05655 | SI Trade Currency Conversion |
08:04:04 - 04-Feb-26 |
| Sell* | 1 | $18.084 | Automatic Execution |
08:04:04 - 04-Feb-26 |
| Buy* | 3 | $18.254 | SI Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 29 | $18.262 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | $17.904 | SI Trade |
14:46:01 - 03-Feb-26 |
| Unknown* | 0 | $17.80212 | SI Trade Currency Conversion |
14:35:18 - 03-Feb-26 |
| Unknown* | 0 | $17.80212 | SI Trade Currency Conversion |
14:35:06 - 03-Feb-26 |
| Unknown* | 0 | $17.80212 | SI Trade Currency Conversion |
14:35:06 - 03-Feb-26 |
| Unknown* | 0 | $17.80212 | SI Trade Currency Conversion |
14:35:06 - 03-Feb-26 |
| Buy* | 8 | $17.748 | Automatic Execution |
13:27:30 - 03-Feb-26 |
| Buy* | 4 | $17.718 | Automatic Execution |
13:27:30 - 03-Feb-26 |
| Unknown* | 0 | $17.628 | SI Trade |
11:24:10 - 03-Feb-26 |
| Unknown* | 0 | $17.708 | SI Trade |
10:12:41 - 03-Feb-26 |
| Unknown* | 0 | $17.76 | SI Trade |
08:17:46 - 03-Feb-26 |
| Sell* | 34 | $17.55 | Automatic Execution |
08:04:44 - 03-Feb-26 |
| Sell* | 401 | $17.636 | Automatic Execution |
08:04:23 - 03-Feb-26 |
| Buy* | 176 | $17.744 | Automatic Execution |
16:29:01 - 02-Feb-26 |
| Buy* | 4 | $17.846 | Automatic Execution |
12:54:41 - 02-Feb-26 |
| Sell* | 850 | $17.848 | Automatic Execution |
11:37:21 - 02-Feb-26 |
| Sell* | 30 | $17.832 | SI Trade |
09:53:14 - 02-Feb-26 |
| Sell* | 277 | $17.832 | Automatic Execution |
09:52:31 - 02-Feb-26 |
| Unknown* | 0 | $17.99552 | SI Trade Currency Conversion |
09:48:40 - 02-Feb-26 |
| Unknown* | 0 | $17.87621 | SI Trade Currency Conversion |
09:42:11 - 02-Feb-26 |
| Unknown* | 0 | $17.864 | SI Trade |
09:41:22 - 02-Feb-26 |
| Sell* | 3 | $17.80 | SI Trade |
09:27:32 - 02-Feb-26 |
| Unknown* | 0 | $17.774 | SI Trade |
08:35:39 - 02-Feb-26 |
| Unknown* | 0 | $17.84 | SI Trade |
08:35:39 - 02-Feb-26 |
| Buy* | 1 | $17.834 | SI Trade |
08:29:51 - 02-Feb-26 |
| Unknown* | 0 | $17.87 | SI Trade |
08:23:14 - 02-Feb-26 |
| Unknown* | 0 | $17.81926 | SI Trade Currency Conversion |
08:16:18 - 02-Feb-26 |
| Sell* | 4 | $17.918 | SI Trade |
16:20:37 - 30-Jan-26 |
| Unknown* | 0 | $17.9866 | SI Trade Currency Conversion |
15:32:10 - 30-Jan-26 |
| Unknown* | 0 | $18.168 | SI Trade |
14:53:07 - 30-Jan-26 |
| Buy* | 3 | $18.262 | SI Trade |
14:46:37 - 30-Jan-26 |
| Buy* | 23 | $18.296 | Automatic Execution |
14:46:37 - 30-Jan-26 |
| Unknown* | 0 | $18.01045 | SI Trade Currency Conversion |
14:03:28 - 30-Jan-26 |
| Unknown* | 0 | $17.992 | SI Trade |
13:53:51 - 30-Jan-26 |
| Sell* | 6 | $17.904 | SI Trade |
11:00:33 - 30-Jan-26 |
| Unknown* | 1 | $17.98183 | SI Trade Currency Conversion |
09:39:27 - 30-Jan-26 |
| Unknown* | 0 | $17.96514 | SI Trade Currency Conversion |
09:07:20 - 30-Jan-26 |
| Unknown* | 0 | $17.96514 | SI Trade Currency Conversion |
09:06:40 - 30-Jan-26 |
| Unknown* | 0 | $17.96752 | SI Trade Currency Conversion |
09:05:19 - 30-Jan-26 |
| Unknown* | 0 | $17.984 | SI Trade |
08:55:29 - 30-Jan-26 |
| Buy* | 4 | $18.016 | SI Trade |
08:03:34 - 30-Jan-26 |
| Buy* | 25 | $18.032 | Automatic Execution |
08:03:34 - 30-Jan-26 |
| Unknown* | 0 | $18.032 | SI Trade |
08:03:33 - 30-Jan-26 |
| Buy* | 28 | $18.034 | Automatic Execution |
08:03:33 - 30-Jan-26 |
| Sell* | 50 | $18.058 | Automatic Execution |
16:28:45 - 29-Jan-26 |
| Buy* | 50 | $18.064 | Automatic Execution |
12:55:17 - 29-Jan-26 |
| Unknown* | 2 | $18.05906 | SI Trade Currency Conversion |
10:51:44 - 29-Jan-26 |
| Buy* | 62 | $18.04 | SI Trade |
10:17:33 - 29-Jan-26 |
| Buy* | 850 | $17.998 | Automatic Execution |
09:39:28 - 29-Jan-26 |
| Buy* | 34 | $17.872 | Suspected BUY Trade |
16:35:22 - 28-Jan-26 |
| Unknown* | 0 | $17.79 | SI Trade |
16:23:20 - 28-Jan-26 |
| Unknown* | 1 | $17.67099 | Currency Conversion OTC Trade |
12:53:18 - 28-Jan-26 |
| Unknown* | 1 | $17.67099 | SI Trade Currency Conversion |
12:53:18 - 28-Jan-26 |
| Unknown* | 5 | $17.67099 | SI Trade Currency Conversion |
12:53:15 - 28-Jan-26 |
| Unknown* | 0 | $17.644 | SI Trade |
12:48:02 - 28-Jan-26 |
| Unknown* | 0 | $17.71429 | SI Trade Currency Conversion |
11:28:34 - 28-Jan-26 |
| Unknown* | 1 | $17.72392 | SI Trade Currency Conversion |
11:28:32 - 28-Jan-26 |
| Unknown* | 1 | $17.7191 | Currency Conversion OTC Trade |
11:28:32 - 28-Jan-26 |
| Unknown* | 1 | $17.7191 | SI Trade Currency Conversion |
11:28:32 - 28-Jan-26 |
| Unknown* | 2 | $17.72632 | SI Trade Currency Conversion |
11:28:32 - 28-Jan-26 |
| Unknown* | 1 | $17.7167 | SI Trade Currency Conversion |
11:28:27 - 28-Jan-26 |
| Unknown* | 100 | $17.67821 | SI Trade Currency Conversion |
10:25:23 - 28-Jan-26 |
| Buy* | 9 | $17.668 | SI Trade |
09:27:34 - 28-Jan-26 |
| Buy* | 4 | $17.642 | SI Trade |
09:23:13 - 28-Jan-26 |
| Buy* | 34 | $17.644 | Automatic Execution |
09:23:03 - 28-Jan-26 |
| Unknown* | 0 | $17.644 | SI Trade |
09:22:24 - 28-Jan-26 |
| Unknown* | 0 | $17.652 | SI Trade |
08:16:36 - 28-Jan-26 |
| Unknown* | 0 | $17.73594 | SI Trade Currency Conversion |
08:09:56 - 28-Jan-26 |
| Unknown* | 0 | $17.67 | SI Trade |
08:06:43 - 28-Jan-26 |
| Buy* | 1 | $17.57 | SI Trade |
15:28:21 - 27-Jan-26 |
| Unknown* | 3,750 | $17.49357 | Currency Conversion OTC Trade |
14:54:37 - 27-Jan-26 |
| Unknown* | 0 | $17.484 | SI Trade |
14:34:01 - 27-Jan-26 |
| Buy* | 346 | $17.488 | Automatic Execution |
13:52:23 - 27-Jan-26 |
| Unknown* | 0 | $17.48525 | SI Trade Currency Conversion |
09:21:37 - 27-Jan-26 |
| Unknown* | 2 | $17.48525 | SI Trade Currency Conversion |
09:21:32 - 27-Jan-26 |
| Unknown* | 2 | $17.48525 | Currency Conversion OTC Trade |
09:21:32 - 27-Jan-26 |
| Unknown* | 2 | $17.48525 | SI Trade Currency Conversion |
09:21:32 - 27-Jan-26 |
| Unknown* | 2 | $17.48525 | SI Trade Currency Conversion |
09:21:25 - 27-Jan-26 |
| Unknown* | 2 | $17.48525 | Currency Conversion OTC Trade |
09:21:25 - 27-Jan-26 |
| Unknown* | 1 | $17.48525 | SI Trade Currency Conversion |
09:21:25 - 27-Jan-26 |
| Unknown* | 1 | $17.4995 | SI Trade Currency Conversion |
08:22:54 - 27-Jan-26 |
| Unknown* | 0 | $17.50425 | SI Trade Currency Conversion |
08:17:25 - 27-Jan-26 |
| Sell* | 3,175 | $17.418 | Automatic Execution |
08:13:09 - 27-Jan-26 |
| Sell* | 409 | $17.418 | Automatic Execution |
08:13:09 - 27-Jan-26 |
| Unknown* | 0 | $17.324 | SI Trade |
08:00:00 - 27-Jan-26 |
| Sell* | 30 | $17.408 | Automatic Execution |
16:28:55 - 26-Jan-26 |
| Unknown* | 1 | $17.36819 | SI Trade Currency Conversion |
16:26:07 - 26-Jan-26 |
| Unknown* | 1 | $17.31135 | SI Trade Currency Conversion |
16:15:22 - 26-Jan-26 |
| Unknown* | 1 | $17.4416 | SI Trade Currency Conversion |
15:22:15 - 26-Jan-26 |
| Buy* | 2 | $17.604 | SI Trade |
14:08:44 - 26-Jan-26 |
| Buy* | 400 | $17.592 | Automatic Execution |
13:58:00 - 26-Jan-26 |
| Unknown* | 0 | $17.578 | SI Trade |
13:05:59 - 26-Jan-26 |
| Unknown* | 0 | $17.64336 | SI Trade Currency Conversion |
11:30:00 - 26-Jan-26 |
| Unknown* | 1 | $17.46292 | SI Trade Currency Conversion |
10:25:50 - 26-Jan-26 |
| Unknown* | 0 | $17.56 | SI Trade |
08:34:46 - 26-Jan-26 |
| Buy* | 1 | $17.576 | SI Trade |
08:33:44 - 26-Jan-26 |
| Unknown* | 0 | $17.57659 | SI Trade Currency Conversion |
08:15:47 - 26-Jan-26 |
| Unknown* | 0 | $17.73105 | SI Trade Currency Conversion |
08:15:47 - 26-Jan-26 |
| Unknown* | 0 | $17.57 | SI Trade |
08:15:46 - 26-Jan-26 |
| Unknown* | 0 | $17.53633 | SI Trade Currency Conversion |
08:04:22 - 26-Jan-26 |
| Unknown* | 0 | $17.57467 | SI Trade Currency Conversion |
16:08:08 - 23-Jan-26 |
| Unknown* | 0 | $17.46058 | SI Trade Currency Conversion |
16:06:59 - 23-Jan-26 |
| Unknown* | 0 | $17.49659 | SI Trade Currency Conversion |
15:40:39 - 23-Jan-26 |
| Unknown* | 0 | $17.446 | SI Trade |
15:39:39 - 23-Jan-26 |
| Buy* | 294 | $17.50 | Automatic Execution |
15:07:23 - 23-Jan-26 |
| Unknown* | 0 | $17.4331 | SI Trade Currency Conversion |
14:23:03 - 23-Jan-26 |
| Unknown* | 0 | $17.348 | SI Trade |
14:07:25 - 23-Jan-26 |
| Unknown* | 0 | $17.37 | SI Trade |
10:43:53 - 23-Jan-26 |
| Unknown* | 0 | $17.40 | SI Trade |
08:49:34 - 23-Jan-26 |
| Sell* | 78 | $17.21 | Uncrossing Trade |
16:35:06 - 22-Jan-26 |
| Unknown* | 0 | $17.16698 | SI Trade Currency Conversion |
16:00:25 - 22-Jan-26 |
| Unknown* | 0 | $17.222 | SI Trade |
14:42:01 - 22-Jan-26 |
| Unknown* | 0 | $17.34239 | SI Trade Currency Conversion |
14:30:24 - 22-Jan-26 |
| Unknown* | 0 | $17.146 | SI Trade |
13:07:11 - 22-Jan-26 |
| Unknown* | 1 | $17.11787 | SI Trade Currency Conversion |
12:54:19 - 22-Jan-26 |
| Unknown* | 8 | $17.11787 | SI Trade Currency Conversion |
12:54:17 - 22-Jan-26 |
| Unknown* | 8 | $17.11787 | Currency Conversion OTC Trade |
12:54:17 - 22-Jan-26 |
| Unknown* | 0 | $17.12 | SI Trade |
09:36:06 - 22-Jan-26 |
| Buy* | 2,375 | $17.1609 | Ordinary |
09:04:40 - 22-Jan-26 |
| Unknown* | 4 | $17.13424 | SI Trade Currency Conversion |
08:36:12 - 22-Jan-26 |
| Buy* | 1 | $17.458 | SI Trade |
08:05:11 - 22-Jan-26 |
| Buy* | 79 | $17.116 | Suspected BUY Trade |
16:35:00 - 21-Jan-26 |
| Sell* | 400 | $17.098 | Automatic Execution |
15:08:53 - 21-Jan-26 |
| Unknown* | 1 | $17.18407 | SI Trade Currency Conversion |
14:33:56 - 21-Jan-26 |
| Unknown* | 3 | $17.18173 | SI Trade Currency Conversion |
14:33:52 - 21-Jan-26 |
| Sell* | 310 | $17.128 | Automatic Execution |
14:33:20 - 21-Jan-26 |
| Unknown* | 0 | $16.84672 | SI Trade Currency Conversion |
13:42:57 - 21-Jan-26 |
| Unknown* | 16 | $16.84672 | SI Trade Currency Conversion |
13:42:37 - 21-Jan-26 |
| Unknown* | 16 | $16.84672 | Currency Conversion OTC Trade |
13:42:37 - 21-Jan-26 |
| Unknown* | 0 | $16.902 | SI Trade |
11:32:56 - 21-Jan-26 |
| Buy* | 310 | $16.96 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Unknown* | 0 | $16.928 | SI Trade |
16:27:05 - 20-Jan-26 |
| Unknown* | 0 | $17.002 | SI Trade |
16:17:51 - 20-Jan-26 |
| Unknown* | 0 | $17.028 | SI Trade |
16:07:59 - 20-Jan-26 |
| Unknown* | 0 | $16.79025 | SI Trade Currency Conversion |
15:01:53 - 20-Jan-26 |
| Unknown* | 0 | $16.966 | SI Trade |
14:40:23 - 20-Jan-26 |
| Unknown* | 0 | $16.944 | SI Trade |
13:55:47 - 20-Jan-26 |
| Unknown* | 0 | $16.80 | SI Trade |
09:37:22 - 20-Jan-26 |
| Unknown* | 0 | $16.75508 | SI Trade Currency Conversion |
09:11:20 - 20-Jan-26 |
| Unknown* | 0 | $16.64455 | SI Trade Currency Conversion |
09:11:20 - 20-Jan-26 |
| Unknown* | 0 | $16.91723 | SI Trade Currency Conversion |
15:37:20 - 19-Jan-26 |
| Sell* | 1 | $16.868 | SI Trade |
10:37:06 - 19-Jan-26 |
| Unknown* | 0 | $16.89362 | SI Trade Currency Conversion |
10:34:31 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:31 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:31 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:30 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:30 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:30 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:30 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:17 - 19-Jan-26 |
| Unknown* | 1 | $16.89362 | SI Trade Currency Conversion |
10:34:17 - 19-Jan-26 |
| Unknown* | 40 | $16.89362 | SI Trade Currency Conversion |
10:34:08 - 19-Jan-26 |
| Unknown* | 0 | $16.878 | SI Trade |
09:06:24 - 19-Jan-26 |
| Buy* | 1 | $17.054 | SI Trade |
08:23:41 - 19-Jan-26 |
| Unknown* | 0 | $17.058 | SI Trade |
08:22:42 - 19-Jan-26 |
| Unknown* | 0 | $16.828 | SI Trade |
15:43:39 - 16-Jan-26 |
| Sell* | 120 | $16.8379 | Negotiated Trade |
15:43:32 - 16-Jan-26 |
| Unknown* | 0 | $16.692 | SI Trade |
13:53:26 - 16-Jan-26 |
| Unknown* | 0 | $16.69849 | SI Trade Currency Conversion |
12:15:44 - 16-Jan-26 |
| Unknown* | 0 | $16.74261 | SI Trade Currency Conversion |
09:32:51 - 16-Jan-26 |
| Unknown* | 2 | $16.74261 | Currency Conversion OTC Trade |
09:31:55 - 16-Jan-26 |
| Unknown* | 2 | $16.74261 | SI Trade Currency Conversion |
09:31:55 - 16-Jan-26 |
| Buy* | 8 | $16.738 | SI Trade |
08:38:44 - 16-Jan-26 |
| Buy* | 71 | $16.738 | Automatic Execution |
08:38:37 - 16-Jan-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | $16.59165 | SI Trade Currency Conversion |
08:04:25 - 16-Jan-26 |