| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $16.40 | Automatic Execution |
11:55:45 - 14-Mar-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
08:04:17 - 14-Mar-25 |
| Unknown* | 0 | $16.794 | SI Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | $16.466 | SI Trade |
14:43:30 - 13-Mar-25 |
| Buy* | 1 | $16.392 | SI Trade |
08:06:06 - 13-Mar-25 |
| Sell* | 1 | $16.286 | SI Trade |
08:05:20 - 13-Mar-25 |
| Unknown* | 0 | $16.488 | SI Trade |
08:00:16 - 13-Mar-25 |
| Unknown* | 0 | $16.302 | SI Trade |
08:30:00 - 12-Mar-25 |
| Buy* | 1 | $16.374 | SI Trade |
08:20:57 - 12-Mar-25 |
| Unknown* | 0 | $16.392 | SI Trade |
16:29:38 - 11-Mar-25 |
| Unknown* | 0 | $16.37 | SI Trade |
16:27:15 - 11-Mar-25 |
| Unknown* | 0 | $16.414 | SI Trade |
15:52:04 - 11-Mar-25 |
| Sell* | 2,606 | $16.404 | Automatic Execution |
13:54:03 - 11-Mar-25 |
| Sell* | 291 | $16.406 | Automatic Execution |
13:54:03 - 11-Mar-25 |
| Buy* | 225 | $16.38 | Automatic Execution |
12:27:48 - 11-Mar-25 |
| Buy* | 1,013 | $16.384 | Automatic Execution |
12:27:48 - 11-Mar-25 |
| Buy* | 4 | $16.372 | SI Trade |
10:41:12 - 11-Mar-25 |
| Unknown* | 0 | $16.45 | SI Trade |
10:32:34 - 11-Mar-25 |
| Sell* | 2 | $16.282 | SI Trade |
10:32:22 - 11-Mar-25 |
| Sell* | 900 | $16.296 | Automatic Execution |
09:25:09 - 11-Mar-25 |
| Sell* | 900 | $16.30029 | Negotiated Trade |
09:24:54 - 11-Mar-25 |
| Unknown* | 0 | $16.342 | SI Trade |
08:36:03 - 11-Mar-25 |
| Sell* | 3 | $16.176 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 10 | $16.712 | Suspected BUY Trade |
08:00:01 - 11-Mar-25 |
| Sell* | 2 | $16.152 | SI Trade |
16:12:23 - 10-Mar-25 |
| Unknown* | 0 | $16.304 | SI Trade |
15:25:13 - 10-Mar-25 |
| Unknown* | 0 | $16.048 | SI Trade |
14:05:36 - 10-Mar-25 |
| Buy* | 1 | $16.01 | SI Trade |
13:34:18 - 10-Mar-25 |
| Buy* | 2 | $16.162 | SI Trade |
13:31:16 - 10-Mar-25 |
| Buy* | 4 | $16.126 | SI Trade |
13:06:05 - 10-Mar-25 |
| Unknown* | 0 | $16.044 | SI Trade |
09:06:07 - 10-Mar-25 |
| Unknown* | 0 | $16.116 | SI Trade |
08:12:04 - 10-Mar-25 |
| Buy* | 1 | $16.122 | SI Trade |
08:06:38 - 10-Mar-25 |
| Buy* | 2 | $16.234 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 28 | $16.464 | Suspected BUY Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 1 | $16.544 | SI Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 38 | $16.22 | Suspected BUY Trade |
14:49:44 - 07-Mar-25 |
| Buy* | 6 | $16.18 | SI Trade |
14:40:49 - 07-Mar-25 |
| Unknown* | 25,000 | $16.0259 | Currency Conversion OTC Trade |
11:58:19 - 07-Mar-25 |
| Unknown* | 0 | $16.16 | SI Trade |
08:05:25 - 07-Mar-25 |
| Buy* | 15 | $16.278 | Automatic Execution |
16:28:15 - 06-Mar-25 |
| Sell* | 141 | $16.242 | Automatic Execution |
15:16:57 - 06-Mar-25 |
| Sell* | 209 | $16.244 | Automatic Execution |
15:16:57 - 06-Mar-25 |
| Sell* | 259 | $16.116 | Automatic Execution |
14:55:19 - 06-Mar-25 |
| Unknown* | 0 | $16.424 | SI Trade |
12:25:44 - 06-Mar-25 |
| Buy* | 1 | $16.372 | SI Trade |
11:14:23 - 06-Mar-25 |
| Unknown* | 0 | $16.444 | SI Trade |
10:44:14 - 06-Mar-25 |
| Sell* | 3 | $16.386 | SI Trade |
08:37:20 - 06-Mar-25 |
| Sell* | 14 | $16.386 | SI Trade |
08:37:20 - 06-Mar-25 |
| Buy* | 800 | $16.432 | Result of RFQ |
15:38:33 - 05-Mar-25 |
| Buy* | 37 | $16.5339 | Suspected BUY Trade |
15:09:13 - 05-Mar-25 |
| Unknown* | 0 | $16.60 | SI Trade |
10:09:59 - 05-Mar-25 |
| Sell* | 38 | $16.5067 | Negotiated Trade |
08:07:33 - 05-Mar-25 |
| Unknown* | 0 | $16.392 | SI Trade |
14:42:30 - 04-Mar-25 |
| Buy* | 3 | $16.726 | SI Trade |
14:23:00 - 04-Mar-25 |
| Buy* | 26 | $16.726 | Automatic Execution |
14:22:56 - 04-Mar-25 |
| Sell* | 2 | $16.984 | SI Trade |
16:15:02 - 03-Mar-25 |
| Sell* | 500 | $16.994 | Automatic Execution |
14:52:46 - 03-Mar-25 |
| Sell* | 1,500 | $17.008 | Automatic Execution |
14:49:04 - 03-Mar-25 |
| Unknown* | 0 | $17.126 | SI Trade |
14:23:21 - 03-Mar-25 |
| Buy* | 1 | $17.198 | SI Trade |
08:06:51 - 03-Mar-25 |
| Buy* | 3 | $17.128 | SI Trade |
08:00:04 - 03-Mar-25 |
| Unknown* | 0 | $17.128 | SI Trade |
08:00:04 - 03-Mar-25 |
| Buy* | 9 | $16.492 | SI Trade |
12:59:33 - 28-Feb-25 |
| Buy* | 1 | $16.516 | SI Trade |
12:12:24 - 28-Feb-25 |
| Unknown* | 0 | $16.55 | SI Trade |
08:05:43 - 28-Feb-25 |
| Buy* | 4 | $16.826 | SI Trade |
08:00:04 - 28-Feb-25 |
| Unknown* | 0 | $16.826 | SI Trade |
08:00:04 - 28-Feb-25 |
| Unknown* | 0 | $16.086 | SI Trade |
08:00:04 - 28-Feb-25 |