| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $15.934 | Suspected BUY Trade |
16:35:17 - 17-Oct-25 |
| Unknown* | 0 | $15.93365 | SI Trade Currency Conversion |
16:16:54 - 17-Oct-25 |
| Unknown* | 0 | $15.954 | SI Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 0 | $15.99453 | SI Trade Currency Conversion |
14:30:33 - 17-Oct-25 |
| Unknown* | 0 | $16.04587 | SI Trade Currency Conversion |
14:30:33 - 17-Oct-25 |
| Unknown* | 0 | $15.79782 | SI Trade Currency Conversion |
08:35:27 - 17-Oct-25 |
| Unknown* | 0 | $15.79548 | SI Trade Currency Conversion |
08:19:46 - 17-Oct-25 |
| Unknown* | 100 | $15.75801 | SI Trade Currency Conversion |
08:04:23 - 17-Oct-25 |
| Unknown* | 0 | $15.91023 | SI Trade Currency Conversion |
08:04:22 - 17-Oct-25 |
| Unknown* | 0 | $15.91023 | SI Trade Currency Conversion |
08:04:22 - 17-Oct-25 |
| Buy* | 1 | $15.874 | SI Trade |
08:00:08 - 17-Oct-25 |
| Buy* | 3 | $16.13 | Suspected BUY Trade |
16:35:13 - 16-Oct-25 |
| Unknown* | 0 | $16.15731 | SI Trade Currency Conversion |
16:02:41 - 16-Oct-25 |
| Unknown* | 0 | $16.09433 | SI Trade Currency Conversion |
15:39:02 - 16-Oct-25 |
| Unknown* | 0 | $16.22262 | SI Trade Currency Conversion |
14:32:03 - 16-Oct-25 |
| Buy* | 203 | $16.24847 | Ordinary |
13:58:45 - 16-Oct-25 |
| Buy* | 2 | $16.246 | SI Trade |
11:34:01 - 16-Oct-25 |
| Buy* | 5 | $16.256 | SI Trade |
08:08:38 - 16-Oct-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
08:07:47 - 16-Oct-25 |
| Unknown* | 0 | $16.49552 | SI Trade Currency Conversion |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $16.354 | SI Trade |
08:00:06 - 16-Oct-25 |
| Sell* | 800 | $16.27525 | Ordinary |
14:34:41 - 15-Oct-25 |
| Unknown* | 4 | $16.04628 | SI Trade Currency Conversion |
10:07:05 - 14-Oct-25 |
| Unknown* | 0 | $16.05322 | SI Trade Currency Conversion |
09:03:11 - 14-Oct-25 |
| Unknown* | 0 | $16.1412 | SI Trade Currency Conversion |
08:04:12 - 14-Oct-25 |
| Unknown* | 6 | $16.1412 | SI Trade Currency Conversion |
08:04:12 - 14-Oct-25 |
| Unknown* | 0 | $16.1412 | SI Trade Currency Conversion |
08:04:12 - 14-Oct-25 |
| Buy* | 260 | $16.202 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Buy* | 1 | $16.206 | SI Trade |
15:29:10 - 13-Oct-25 |
| Sell* | 179 | $16.158 | Automatic Execution |
15:25:53 - 13-Oct-25 |
| Sell* | 179 | $16.204 | Automatic Execution |
15:21:09 - 13-Oct-25 |
| Buy* | 850 | $16.232 | Automatic Execution |
15:16:27 - 13-Oct-25 |
| Unknown* | 0 | $16.26145 | SI Trade Currency Conversion |
14:49:19 - 13-Oct-25 |
| Sell* | 109 | $16.156 | Automatic Execution |
14:43:40 - 13-Oct-25 |
| Buy* | 2 | $16.204 | Automatic Execution |
14:43:40 - 13-Oct-25 |
| Buy* | 179 | $16.204 | Automatic Execution |
14:43:40 - 13-Oct-25 |
| Sell* | 500 | $16.189 | Negotiated Trade |
13:31:59 - 13-Oct-25 |
| Unknown* | 0 | $16.198 | SI Trade |
12:08:29 - 13-Oct-25 |
| Unknown* | 0 | $16.26377 | SI Trade Currency Conversion |
12:08:25 - 13-Oct-25 |
| Unknown* | 0 | $16.348 | SI Trade |
08:28:52 - 13-Oct-25 |
| Buy* | 1 | $16.348 | SI Trade |
08:28:52 - 13-Oct-25 |
| Buy* | 5 | $16.348 | SI Trade |
08:28:52 - 13-Oct-25 |
| Unknown* | 0 | $16.348 | SI Trade |
08:28:52 - 13-Oct-25 |
| Unknown* | 3 | $16.27539 | SI Trade Currency Conversion |
08:17:44 - 13-Oct-25 |
| Unknown* | 3 | $16.36 | SI Trade |
08:12:24 - 13-Oct-25 |
| Buy* | 28 | $16.36 | Automatic Execution |
08:12:23 - 13-Oct-25 |
| Unknown* | 16 | $16.36 | SI Trade |
08:12:23 - 13-Oct-25 |
| Unknown* | 0 | $16.37065 | SI Trade Currency Conversion |
08:04:32 - 13-Oct-25 |
| Unknown* | 0 | $16.2661 | SI Trade Currency Conversion |
08:04:32 - 13-Oct-25 |
| Unknown* | 0 | $16.366 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | $16.366 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | $16.164 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | $16.366 | SI Trade |
08:00:08 - 13-Oct-25 |
| Sell* | 186 | $16.434 | Automatic Execution |
16:28:58 - 10-Oct-25 |
| Buy* | 50 | $16.444 | Automatic Execution |
15:45:45 - 10-Oct-25 |
| Sell* | 30 | $16.45 | Automatic Execution |
11:30:33 - 10-Oct-25 |
| Sell* | 832 | $16.478 | Automatic Execution |
10:20:41 - 10-Oct-25 |
| Unknown* | 1 | $16.44059 | SI Trade Currency Conversion |
10:08:54 - 10-Oct-25 |
| Unknown* | 0 | $16.47067 | SI Trade Currency Conversion |
09:55:45 - 10-Oct-25 |
| Sell* | 168 | $16.478 | Automatic Execution |
08:24:25 - 10-Oct-25 |
| Buy* | 9 | $16.54 | SI Trade |
08:04:27 - 10-Oct-25 |
| Buy* | 1 | $16.50 | SI Trade |
08:04:25 - 10-Oct-25 |
| Buy* | 27 | $16.488 | Automatic Execution |
08:04:25 - 10-Oct-25 |
| Buy* | 25 | $16.54 | SI Trade |
08:00:18 - 10-Oct-25 |
| Buy* | 10 | $16.50 | SI Trade |
08:00:12 - 10-Oct-25 |
| Unknown* | 0 | $16.5239 | SI Trade Currency Conversion |
08:00:08 - 10-Oct-25 |
| Unknown* | 0 | $16.854 | SI Trade |
10:01:15 - 09-Oct-25 |
| Unknown* | 0 | $17.27605 | SI Trade Currency Conversion |
08:00:12 - 09-Oct-25 |
| Unknown* | 0 | $16.57504 | SI Trade Currency Conversion |
08:00:12 - 09-Oct-25 |
| Unknown* | 0 | $16.90314 | SI Trade Currency Conversion |
14:18:56 - 08-Oct-25 |
| Unknown* | 0 | $16.90546 | SI Trade Currency Conversion |
11:23:26 - 08-Oct-25 |
| Buy* | 3 | $16.926 | SI Trade |
10:50:56 - 08-Oct-25 |
| Unknown* | 0 | $16.93335 | SI Trade Currency Conversion |
08:16:17 - 08-Oct-25 |
| Buy* | 178 | $16.816 | Automatic Execution |
16:28:55 - 07-Oct-25 |
| Sell* | 30 | $16.80 | Automatic Execution |
15:25:31 - 07-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
15:25:15 - 07-Oct-25 |
| Buy* | 1 | $16.92 | SI Trade |
14:47:19 - 07-Oct-25 |
| Sell* | 40 | $16.878 | Automatic Execution |
14:12:49 - 07-Oct-25 |
| Sell* | 25 | $16.878 | SI Trade |
14:12:46 - 07-Oct-25 |
| Sell* | 14 | $16.878 | SI Trade |
14:12:46 - 07-Oct-25 |
| Sell* | 358 | $16.878 | Automatic Execution |
14:12:46 - 07-Oct-25 |
| Sell* | 35 | $16.856 | Automatic Execution |
11:50:22 - 07-Oct-25 |
| Sell* | 10 | $16.856 | SI Trade |
11:50:19 - 07-Oct-25 |
| Sell* | 14 | $16.856 | SI Trade |
11:50:11 - 07-Oct-25 |
| Sell* | 186 | $16.85 | Automatic Execution |
11:48:30 - 07-Oct-25 |
| Sell* | 173 | $16.866 | Automatic Execution |
11:48:30 - 07-Oct-25 |
| Sell* | 14 | $16.856 | SI Trade |
11:48:30 - 07-Oct-25 |
| Unknown* | 0 | $16.93531 | SI Trade Currency Conversion |
08:28:40 - 07-Oct-25 |
| Unknown* | 0 | $16.99851 | SI Trade Currency Conversion |
08:04:29 - 07-Oct-25 |
| Unknown* | 0 | $16.99851 | SI Trade Currency Conversion |
08:04:29 - 07-Oct-25 |
| Unknown* | 0 | $16.956 | SI Trade |
08:00:19 - 07-Oct-25 |
| Sell* | 3 | $16.814 | SI Trade |
08:00:01 - 07-Oct-25 |
| Unknown* | 0 | $17.00246 | SI Trade Currency Conversion |
16:23:45 - 06-Oct-25 |
| Unknown* | 0 | $16.97 | SI Trade |
15:56:57 - 06-Oct-25 |
| Unknown* | 0 | $16.97 | SI Trade |
15:56:55 - 06-Oct-25 |
| Buy* | 27 | $16.97 | Automatic Execution |
15:56:55 - 06-Oct-25 |
| Sell* | 3,627 | $16.942 | Automatic Execution |
15:23:57 - 06-Oct-25 |
| Sell* | 173 | $16.942 | Automatic Execution |
15:23:57 - 06-Oct-25 |
| Unknown* | 3 | $17.138 | SI Trade |
08:23:13 - 06-Oct-25 |
| Unknown* | 0 | $17.14 | SI Trade |
08:23:13 - 06-Oct-25 |
| Unknown* | 0 | $17.138 | SI Trade |
08:23:13 - 06-Oct-25 |
| Buy* | 26 | $17.14 | Automatic Execution |
08:23:13 - 06-Oct-25 |
| Unknown* | 1 | $17.14 | SI Trade |
08:21:25 - 06-Oct-25 |
| Unknown* | 0 | $17.142 | SI Trade |
08:19:33 - 06-Oct-25 |
| Unknown* | 0 | $17.2417 | SI Trade Currency Conversion |
08:04:11 - 06-Oct-25 |
| Unknown* | 0 | $16.93096 | SI Trade Currency Conversion |
13:30:09 - 03-Oct-25 |
| Sell* | 2 | $16.9033 | Negotiated Trade |
11:28:29 - 03-Oct-25 |
| Buy* | 341 | $16.96 | Automatic Execution |
16:28:55 - 02-Oct-25 |
| Sell* | 170 | $17.142 | Automatic Execution |
14:34:21 - 02-Oct-25 |
| Sell* | 171 | $17.138 | Automatic Execution |
14:34:13 - 02-Oct-25 |
| Sell* | 327 | $17.138 | Automatic Execution |
14:34:12 - 02-Oct-25 |
| Unknown* | 0 | $16.98303 | SI Trade Currency Conversion |
14:24:04 - 02-Oct-25 |
| Buy* | 6 | $16.992 | SI Trade |
11:14:04 - 02-Oct-25 |
| Unknown* | 0 | $17.016 | SI Trade |
09:07:02 - 02-Oct-25 |
| Unknown* | 0 | $17.012 | SI Trade |
08:26:27 - 02-Oct-25 |
| Unknown* | 0 | $16.97599 | SI Trade Currency Conversion |
08:20:13 - 02-Oct-25 |
| Unknown* | 0 | $17.07927 | SI Trade Currency Conversion |
08:04:11 - 02-Oct-25 |
| Buy* | 23 | $17.04 | SI Trade |
08:00:13 - 02-Oct-25 |
| Buy* | 16 | $17.044 | SI Trade |
08:00:13 - 02-Oct-25 |
| Buy* | 27 | $17.044 | Automatic Execution |
08:00:13 - 02-Oct-25 |
| Buy* | 357 | $17.046 | Suspected BUY Trade |
08:00:13 - 02-Oct-25 |
| Unknown* | 0 | $17.022 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | $17.022 | SI Trade |
08:00:00 - 02-Oct-25 |
| Buy* | 22 | $16.958 | SI Trade |
15:08:54 - 01-Oct-25 |
| Unknown* | 0 | $16.964 | SI Trade |
15:07:32 - 01-Oct-25 |
| Buy* | 6 | $17.026 | SI Trade |
10:51:02 - 01-Oct-25 |
| Sell* | 2 | $16.946 | SI Trade |
09:28:43 - 01-Oct-25 |
| Unknown* | 0 | $17.042 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 0 | $17.042 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 0 | $17.042 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 0 | $17.038 | SI Trade |
15:50:14 - 30-Sep-25 |
| Unknown* | 0 | $16.992 | SI Trade |
15:23:55 - 30-Sep-25 |
| Unknown* | 0 | $17.016 | SI Trade |
15:18:15 - 30-Sep-25 |
| Unknown* | 0 | $16.97027 | SI Trade Currency Conversion |
15:16:09 - 30-Sep-25 |
| Unknown* | 0 | $17.078 | SI Trade |
14:53:23 - 30-Sep-25 |
| Unknown* | 0 | $17.052 | SI Trade |
14:02:00 - 30-Sep-25 |
| Sell* | 1 | $16.99 | SI Trade |
12:58:33 - 30-Sep-25 |
| Buy* | 1,165 | $17.0316 | Suspected BUY Trade |
12:41:36 - 30-Sep-25 |
| Unknown* | 0 | $16.99 | SI Trade |
09:48:03 - 30-Sep-25 |
| Unknown* | 0 | $16.99 | SI Trade |
09:03:20 - 30-Sep-25 |
| Unknown* | 0 | $17.188 | SI Trade |
08:00:01 - 30-Sep-25 |
| Unknown* | 0 | $17.19776 | SI Trade Currency Conversion |
08:00:01 - 30-Sep-25 |
| Sell* | 7 | $16.918 | Uncrossing Trade |
16:35:28 - 29-Sep-25 |
| Sell* | 7 | $16.988 | Automatic Execution |
15:39:39 - 29-Sep-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
14:33:11 - 29-Sep-25 |
| Unknown* | 0 | $17.2255 | SI Trade Currency Conversion |
14:29:56 - 29-Sep-25 |
| Unknown* | 0 | $17.38665 | SI Trade Currency Conversion |
14:29:56 - 29-Sep-25 |
| Unknown* | 0 | $17.372 | SI Trade |
14:29:56 - 29-Sep-25 |
| Unknown* | 0 | $17.21377 | SI Trade Currency Conversion |
14:02:20 - 29-Sep-25 |
| Buy* | 2 | $17.244 | SI Trade |
12:06:29 - 29-Sep-25 |
| Sell* | 1 | $17.176 | SI Trade |
11:20:16 - 29-Sep-25 |
| Unknown* | 0 | $17.236 | SI Trade |
08:31:05 - 29-Sep-25 |
| Unknown* | 0 | $17.236 | SI Trade |
08:31:05 - 29-Sep-25 |
| Buy* | 1 | $17.236 | SI Trade |
08:31:05 - 29-Sep-25 |
| Unknown* | 0 | $17.25834 | SI Trade Currency Conversion |
08:15:49 - 29-Sep-25 |
| Unknown* | 2 | $17.25834 | SI Trade Currency Conversion |
08:15:49 - 29-Sep-25 |
| Unknown* | 0 | $17.25834 | SI Trade Currency Conversion |
08:15:49 - 29-Sep-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:00:20 - 29-Sep-25 |
| Buy* | 6 | $17.272 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:00:20 - 29-Sep-25 |
| Sell* | 11 | $17.13 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $17.272 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $17.29377 | SI Trade Currency Conversion |
15:41:56 - 26-Sep-25 |
| Unknown* | 0 | $17.18842 | SI Trade Currency Conversion |
15:33:52 - 26-Sep-25 |
| Unknown* | 0 | $17.2494 | SI Trade Currency Conversion |
15:33:38 - 26-Sep-25 |
| Unknown* | 0 | $17.25 | SI Trade |
15:33:33 - 26-Sep-25 |
| Sell* | 1,594 | $17.152 | Automatic Execution |
14:34:20 - 26-Sep-25 |
| Unknown* | 0 | $17.174 | SI Trade |
13:52:22 - 26-Sep-25 |
| Unknown* | 0 | $17.16766 | SI Trade Currency Conversion |
13:48:28 - 26-Sep-25 |
| Unknown* | 0 | $17.16766 | SI Trade Currency Conversion |
13:48:28 - 26-Sep-25 |
| Unknown* | 0 | $17.21203 | SI Trade Currency Conversion |
08:00:16 - 26-Sep-25 |
| Unknown* | 0 | $17.21203 | SI Trade Currency Conversion |
08:00:16 - 26-Sep-25 |
| Buy* | 152 | $17.078 | Automatic Execution |
16:28:55 - 25-Sep-25 |
| Sell* | 601 | $17.044 | Automatic Execution |
13:37:46 - 25-Sep-25 |
| Sell* | 525 | $17.044 | Automatic Execution |
13:36:30 - 25-Sep-25 |
| Sell* | 76 | $17.044 | Automatic Execution |
13:36:30 - 25-Sep-25 |
| Sell* | 525 | $17.044 | Automatic Execution |
13:35:44 - 25-Sep-25 |
| Sell* | 76 | $17.046 | Automatic Execution |
13:35:44 - 25-Sep-25 |
| Unknown* | 0 | $17.11 | SI Trade |
12:58:15 - 25-Sep-25 |
| Unknown* | 4 | $17.12544 | SI Trade Currency Conversion |
11:15:41 - 25-Sep-25 |
| Unknown* | 0 | $17.297 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-25 |
| Buy* | 60 | $17.072 | SI Trade |
15:16:34 - 24-Sep-25 |
| Unknown* | 60 | $17.072 | OTC Trade |
15:16:34 - 24-Sep-25 |
| Unknown* | 0 | $16.928 | SI Trade |
12:56:14 - 24-Sep-25 |
| Unknown* | 0 | $16.97529 | SI Trade Currency Conversion |
12:31:12 - 24-Sep-25 |
| Sell* | 5 | $16.844 | SI Trade |
08:00:04 - 24-Sep-25 |
| Sell* | 1 | $16.664 | SI Trade |
14:39:50 - 23-Sep-25 |
| Buy* | 1 | $16.728 | SI Trade |
14:31:55 - 23-Sep-25 |
| Sell* | 2 | $16.634 | SI Trade |
14:10:11 - 23-Sep-25 |
| Unknown* | 0 | $16.614 | SI Trade |
10:32:38 - 23-Sep-25 |
| Unknown* | 0 | $16.586 | SI Trade |
08:31:31 - 23-Sep-25 |
| Unknown* | 0 | $16.71797 | SI Trade Currency Conversion |
08:04:12 - 23-Sep-25 |
| Unknown* | 0 | $16.71797 | SI Trade Currency Conversion |
08:04:12 - 23-Sep-25 |
| Unknown* | 0 | $16.71797 | SI Trade Currency Conversion |
08:04:12 - 23-Sep-25 |
| Unknown* | 0 | $16.698 | SI Trade |
08:00:03 - 23-Sep-25 |
| Buy* | 65 | $16.702 | Suspected BUY Trade |
16:35:15 - 22-Sep-25 |
| Unknown* | 0 | $16.602 | SI Trade |
15:37:21 - 22-Sep-25 |
| Unknown* | 0 | $16.564 | SI Trade |
14:59:13 - 22-Sep-25 |