| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.496 | SI Trade |
12:47:46 - 16-Sep-25 |
| Unknown* | 0 | $16.566 | SI Trade |
08:59:45 - 16-Sep-25 |
| Unknown* | 0 | $16.54586 | SI Trade Currency Conversion |
08:58:14 - 16-Sep-25 |
| Unknown* | 0 | $16.51166 | SI Trade Currency Conversion |
08:54:45 - 16-Sep-25 |
| Unknown* | 0 | $16.68597 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-25 |
| Sell* | 1 | $16.368 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $16.68597 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $16.53471 | SI Trade Currency Conversion |
15:36:01 - 15-Sep-25 |
| Buy* | 5 | $16.562 | SI Trade |
15:35:18 - 15-Sep-25 |
| Unknown* | 0 | $16.67 | SI Trade |
14:31:54 - 15-Sep-25 |
| Buy* | 1,198 | $16.68 | Automatic Execution |
14:30:47 - 15-Sep-25 |
| Buy* | 3 | $16.704 | SI Trade |
14:02:31 - 15-Sep-25 |
| Buy* | 25 | $16.704 | Automatic Execution |
13:53:25 - 15-Sep-25 |
| Unknown* | 0 | $16.642 | SI Trade |
13:23:32 - 15-Sep-25 |
| Sell* | 95 | $16.632 | Automatic Execution |
11:39:14 - 15-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
11:30:47 - 15-Sep-25 |
| Sell* | 500 | $16.61724 | Ordinary |
08:25:15 - 15-Sep-25 |
| Unknown* | 1 | $16.69 | SI Trade |
08:21:17 - 15-Sep-25 |
| Buy* | 3 | $16.69 | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $16.742 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $16.742 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $16.95002 | SI Trade Currency Conversion |
08:00:11 - 15-Sep-25 |
| Sell* | 350 | $16.70 | Automatic Execution |
16:22:44 - 12-Sep-25 |
| Unknown* | 0 | $16.64 | SI Trade |
14:33:02 - 12-Sep-25 |
| Buy* | 7 | $16.584 | SI Trade |
13:02:33 - 12-Sep-25 |
| Sell* | 8 | $16.39 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $16.7751 | SI Trade Currency Conversion |
08:00:14 - 12-Sep-25 |
| Buy* | 1 | $16.502 | Automatic Execution |
15:45:37 - 11-Sep-25 |
| Buy* | 20 | $16.544 | SI Trade |
12:46:32 - 11-Sep-25 |
| Buy* | 107 | $16.544 | Automatic Execution |
12:46:32 - 11-Sep-25 |
| Buy* | 80 | $16.532 | Automatic Execution |
12:46:32 - 11-Sep-25 |
| Unknown* | 0 | $16.53834 | SI Trade Currency Conversion |
10:32:30 - 11-Sep-25 |
| Unknown* | 0 | $16.58982 | SI Trade Currency Conversion |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | $16.58982 | SI Trade Currency Conversion |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | $16.578 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | $16.562 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 27 | $16.646 | Suspected BUY Trade |
16:35:27 - 10-Sep-25 |
| Unknown* | 0 | $16.70 | SI Trade |
15:14:53 - 10-Sep-25 |
| Buy* | 3 | $16.474 | SI Trade |
12:59:50 - 10-Sep-25 |
| Buy* | 3 | $16.474 | SI Trade |
12:49:09 - 10-Sep-25 |
| Buy* | 27 | $16.474 | Automatic Execution |
12:49:09 - 10-Sep-25 |
| Buy* | 4 | $16.476 | SI Trade |
09:48:19 - 10-Sep-25 |
| Sell* | 8 | $16.422 | SI Trade |
08:59:45 - 10-Sep-25 |
| Unknown* | 0 | $16.524 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | $16.524 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 5 | $16.444 | SI Trade |
16:24:52 - 09-Sep-25 |
| Unknown* | 0 | $16.52 | SI Trade |
15:10:36 - 09-Sep-25 |
| Unknown* | 0 | $16.526 | SI Trade |
15:02:41 - 09-Sep-25 |
| Sell* | 4 | $16.444 | SI Trade |
14:46:41 - 09-Sep-25 |
| Buy* | 4 | $16.522 | SI Trade |
14:30:14 - 09-Sep-25 |
| Buy* | 28 | $16.538 | Automatic Execution |
14:30:14 - 09-Sep-25 |
| Buy* | 9 | $16.538 | SI Trade |
14:30:14 - 09-Sep-25 |
| Buy* | 18 | $16.538 | SI Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 1 | $16.556 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $16.5844 | SI Trade Currency Conversion |
08:00:14 - 09-Sep-25 |
| Buy* | 28 | $16.556 | Automatic Execution |
08:00:14 - 09-Sep-25 |
| Buy* | 10 | $16.538 | SI Trade |
12:31:32 - 08-Sep-25 |
| Buy* | 4 | $16.538 | SI Trade |
08:21:38 - 08-Sep-25 |
| Buy* | 1 | $16.538 | SI Trade |
08:20:08 - 08-Sep-25 |
| Unknown* | 0 | $16.57297 | SI Trade Currency Conversion |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $16.574 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $16.574 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $16.574 | SI Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 15 | $16.402 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $16.574 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $16.57297 | SI Trade Currency Conversion |
08:00:18 - 08-Sep-25 |
| Buy* | 10 | $16.652 | Suspected BUY Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 307 | $16.268 | Automatic Execution |
15:59:15 - 05-Sep-25 |
| Buy* | 2 | $16.378 | SI Trade |
15:35:43 - 05-Sep-25 |
| Unknown* | 0 | $16.5534 | SI Trade Currency Conversion |
12:33:17 - 05-Sep-25 |
| Unknown* | 0 | $16.55107 | SI Trade Currency Conversion |
11:07:26 - 05-Sep-25 |
| Sell* | 715 | $16.584 | Automatic Execution |
11:05:00 - 05-Sep-25 |
| Buy* | 100 | $16.588 | Automatic Execution |
10:55:58 - 05-Sep-25 |
| Sell* | 78 | $16.584 | Automatic Execution |
10:45:41 - 05-Sep-25 |
| Sell* | 207 | $16.584 | Automatic Execution |
10:23:54 - 05-Sep-25 |
| Buy* | 296 | $16.578 | Automatic Execution |
08:56:22 - 05-Sep-25 |
| Buy* | 377 | $16.58 | Automatic Execution |
08:56:22 - 05-Sep-25 |
| Unknown* | 0 | $16.568 | SI Trade |
08:24:05 - 05-Sep-25 |
| Sell* | 14 | $16.522 | Automatic Execution |
08:06:14 - 05-Sep-25 |
| Unknown* | 0 | $16.61176 | SI Trade Currency Conversion |
08:04:12 - 05-Sep-25 |
| Sell* | 13 | $16.52 | Automatic Execution |
08:04:12 - 05-Sep-25 |
| Sell* | 176 | $16.522 | Automatic Execution |
08:04:12 - 05-Sep-25 |
| Sell* | 378 | $16.52 | Uncrossing Trade |
08:00:25 - 05-Sep-25 |
| Unknown* | 0 | $16.522 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | $16.626 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | $16.56811 | SI Trade Currency Conversion |
15:17:31 - 04-Sep-25 |
| Unknown* | 3 | $16.57277 | SI Trade Currency Conversion |
15:17:07 - 04-Sep-25 |
| Unknown* | 2 | $16.43525 | SI Trade Currency Conversion |
08:04:03 - 04-Sep-25 |
| Unknown* | 0 | $16.56811 | SI Trade Currency Conversion |
08:04:03 - 04-Sep-25 |
| Unknown* | 0 | $16.498 | SI Trade |
08:17:16 - 03-Sep-25 |
| Unknown* | 0 | $16.62733 | SI Trade Currency Conversion |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $16.614 | SI Trade |
08:00:05 - 03-Sep-25 |
| Buy* | 8 | $16.564 | SI Trade |
16:22:30 - 02-Sep-25 |
| Sell* | 176 | $16.548 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Unknown* | 0 | $16.614 | SI Trade |
15:25:44 - 02-Sep-25 |
| Unknown* | 0 | $16.67 | SI Trade |
14:31:11 - 02-Sep-25 |
| Unknown* | 0 | $16.69347 | SI Trade Currency Conversion |
13:21:18 - 02-Sep-25 |
| Unknown* | 0 | $16.65467 | SI Trade Currency Conversion |
11:21:42 - 02-Sep-25 |
| Unknown* | 0 | $16.624 | SI Trade |
09:57:16 - 02-Sep-25 |
| Unknown* | 0 | $16.69 | SI Trade |
08:17:02 - 02-Sep-25 |
| Unknown* | 0 | $16.72155 | SI Trade Currency Conversion |
08:14:35 - 02-Sep-25 |
| Unknown* | 0 | $16.80108 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | $16.748 | SI Trade |
08:00:12 - 02-Sep-25 |
| Sell* | 1 | $16.564 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | $16.80108 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | $16.80108 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | $16.80108 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | $16.63298 | SI Trade Currency Conversion |
13:44:43 - 01-Sep-25 |
| Unknown* | 0 | $16.63298 | Currency Conversion OTC Trade |
13:44:43 - 01-Sep-25 |
| Unknown* | 0 | $16.68427 | SI Trade Currency Conversion |
11:52:25 - 01-Sep-25 |
| Unknown* | 0 | $16.6632 | SI Trade Currency Conversion |
10:48:12 - 01-Sep-25 |
| Unknown* | 0 | $16.724 | SI Trade |
09:40:33 - 01-Sep-25 |
| Buy* | 3 | $16.722 | SI Trade |
08:47:22 - 01-Sep-25 |
| Buy* | 1 | $16.702 | SI Trade |
08:44:45 - 01-Sep-25 |
| Buy* | 1 | $16.702 | SI Trade |
08:40:47 - 01-Sep-25 |
| Unknown* | 0 | $16.74281 | SI Trade Currency Conversion |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $16.45245 | SI Trade Currency Conversion |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $16.744 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $16.744 | SI Trade |
08:00:14 - 01-Sep-25 |
| Sell* | 134 | $16.662 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 1,032 | $16.68 | Automatic Execution |
16:16:16 - 29-Aug-25 |
| Buy* | 174 | $16.678 | Automatic Execution |
16:16:16 - 29-Aug-25 |
| Unknown* | 0 | $16.63809 | SI Trade Currency Conversion |
15:10:15 - 29-Aug-25 |
| Unknown* | 0 | $16.642 | SI Trade |
14:52:35 - 29-Aug-25 |
| Unknown* | 0 | $16.636 | SI Trade |
14:49:36 - 29-Aug-25 |
| Buy* | 4 | $16.64 | SI Trade |
14:39:30 - 29-Aug-25 |
| Buy* | 75 | $16.60 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Unknown* | 0 | $16.59377 | SI Trade Currency Conversion |
14:34:12 - 29-Aug-25 |
| Unknown* | 0 | $16.58211 | SI Trade Currency Conversion |
13:12:22 - 29-Aug-25 |
| Unknown* | 0 | $16.58211 | SI Trade Currency Conversion |
11:00:31 - 29-Aug-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
10:38:17 - 29-Aug-25 |
| Unknown* | 0 | $16.57978 | SI Trade Currency Conversion |
10:11:08 - 29-Aug-25 |
| Unknown* | 0 | $16.44827 | SI Trade Currency Conversion |
15:59:17 - 28-Aug-25 |
| Sell* | 1 | $16.456 | SI Trade |
15:49:14 - 28-Aug-25 |
| Buy* | 2 | $16.48 | SI Trade |
15:48:03 - 28-Aug-25 |
| Unknown* | 0 | $16.46456 | SI Trade Currency Conversion |
12:10:42 - 28-Aug-25 |
| Buy* | 1 | $16.56 | SI Trade |
11:54:47 - 28-Aug-25 |
| Unknown* | 0 | $16.5833 | SI Trade Currency Conversion |
08:16:08 - 28-Aug-25 |
| Buy* | 115 | $16.456 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Unknown* | 0 | $16.358 | SI Trade |
09:48:00 - 27-Aug-25 |
| Unknown* | 0 | $16.458 | SI Trade |
08:05:28 - 27-Aug-25 |
| Unknown* | 0 | $16.458 | SI Trade |
08:05:18 - 27-Aug-25 |
| Buy* | 27 | $16.458 | Automatic Execution |
08:05:18 - 27-Aug-25 |
| Unknown* | 0 | $16.598 | SI Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | $16.29 | SI Trade |
16:26:02 - 26-Aug-25 |
| Sell* | 41 | $16.29 | Automatic Execution |
16:26:02 - 26-Aug-25 |
| Sell* | 179 | $16.29 | Automatic Execution |
16:26:02 - 26-Aug-25 |
| Buy* | 37 | $16.334 | Automatic Execution |
15:22:03 - 26-Aug-25 |
| Buy* | 37 | $16.422 | SI Trade |
14:35:41 - 26-Aug-25 |
| Buy* | 341 | $16.422 | Automatic Execution |
14:35:38 - 26-Aug-25 |
| Buy* | 2 | $16.448 | SI Trade |
13:44:51 - 26-Aug-25 |
| Buy* | 1 | $16.42 | SI Trade |
11:16:36 - 26-Aug-25 |
| Unknown* | 0 | $16.406 | SI Trade |
08:47:43 - 26-Aug-25 |
| Unknown* | 0 | $16.42204 | SI Trade Currency Conversion |
08:28:59 - 26-Aug-25 |
| Unknown* | 0 | $16.51507 | SI Trade Currency Conversion |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | $16.51507 | SI Trade Currency Conversion |
08:00:12 - 26-Aug-25 |
| Sell* | 67 | $16.55 | Negotiated Trade |
15:29:43 - 22-Aug-25 |
| Unknown* | 0 | $16.50737 | SI Trade Currency Conversion |
11:20:25 - 22-Aug-25 |
| Unknown* | 0 | $16.532 | SI Trade |
10:41:58 - 22-Aug-25 |
| Unknown* | 0 | $16.46328 | SI Trade Currency Conversion |
10:35:40 - 22-Aug-25 |
| Unknown* | 0 | $16.50505 | SI Trade Currency Conversion |
10:25:46 - 22-Aug-25 |
| Unknown* | 0 | $16.63731 | SI Trade Currency Conversion |
08:00:15 - 22-Aug-25 |
| Unknown* | 0 | $16.63731 | SI Trade Currency Conversion |
08:00:15 - 22-Aug-25 |
| Buy* | 178 | $16.482 | Automatic Execution |
16:28:46 - 21-Aug-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
15:02:54 - 21-Aug-25 |
| Sell* | 654 | $16.42 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 872 | $16.42 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 1,083 | $16.42 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 79 | $16.422 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 1,550 | $16.42 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 79 | $16.422 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 615 | $16.42 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 615 | $16.42 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Sell* | 79 | $16.422 | Automatic Execution |
14:34:48 - 21-Aug-25 |
| Unknown* | 0 | $16.45983 | SI Trade Currency Conversion |
09:06:45 - 21-Aug-25 |
| Unknown* | 0 | $16.496 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | $16.82946 | SI Trade Currency Conversion |
08:00:10 - 21-Aug-25 |
| Buy* | 28 | $16.368 | Suspected BUY Trade |
16:35:17 - 20-Aug-25 |
| Buy* | 3 | $16.336 | SI Trade |
15:25:08 - 20-Aug-25 |
| Buy* | 28 | $16.336 | Automatic Execution |
15:25:07 - 20-Aug-25 |
| Unknown* | 0 | $16.292 | SI Trade |
13:20:00 - 20-Aug-25 |
| Buy* | 1 | $16.28 | SI Trade |
12:04:45 - 20-Aug-25 |
| Unknown* | 1 | $16.18118 | SI Trade Currency Conversion |
14:44:28 - 19-Aug-25 |
| Unknown* | 0 | $16.198 | SI Trade |
09:07:13 - 19-Aug-25 |
| Unknown* | 0 | $16.28608 | SI Trade Currency Conversion |
08:04:28 - 19-Aug-25 |
| Unknown* | 0 | $16.28608 | SI Trade Currency Conversion |
08:04:28 - 19-Aug-25 |
| Unknown* | 0 | $16.32 | SI Trade |
08:00:23 - 19-Aug-25 |
| Unknown* | 0 | $16.30258 | SI Trade Currency Conversion |
14:59:19 - 18-Aug-25 |
| Unknown* | 0 | $16.29328 | SI Trade Currency Conversion |
14:59:06 - 18-Aug-25 |
| Sell* | 1 | $16.314 | SI Trade |
13:24:19 - 18-Aug-25 |
| Unknown* | 120 | $16.362 | OTC Trade |
13:09:01 - 18-Aug-25 |
| Buy* | 120 | $16.362 | SI Trade |
13:09:01 - 18-Aug-25 |
| Unknown* | 0 | $16.364 | SI Trade |
13:03:33 - 18-Aug-25 |
| Buy* | 3 | $16.348 | SI Trade |
10:10:25 - 18-Aug-25 |
| Unknown* | 0 | $16.38929 | SI Trade Currency Conversion |
08:52:27 - 18-Aug-25 |
| Buy* | 1 | $16.358 | SI Trade |
08:19:11 - 18-Aug-25 |
| Buy* | 3 | $16.348 | SI Trade |
08:16:22 - 18-Aug-25 |
| Unknown* | 0 | $16.4572 | SI Trade Currency Conversion |
08:04:10 - 18-Aug-25 |
| Unknown* | 0 | $16.4572 | SI Trade Currency Conversion |
08:04:10 - 18-Aug-25 |