Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (MMLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 $20.13608 SI Trade
Currency Conversion
 16:01:21 - 13-Mar-26
Sell* 3 $20.12 SI Trade
 14:31:56 - 13-Mar-26
Unknown* 0 $20.23041 SI Trade
Currency Conversion
 14:14:26 - 13-Mar-26
Sell* 2 $19.932 SI Trade
 13:28:51 - 13-Mar-26
Unknown* 0 $19.992 SI Trade
 13:08:22 - 13-Mar-26
Sell* 1,430 $20.055 Automatic Execution
 12:46:02 - 13-Mar-26
Sell* 1,430 $20.055 Automatic Execution
 12:46:02 - 13-Mar-26
Sell* 1,442 $20.055 Automatic Execution
 12:46:02 - 13-Mar-26
Sell* 1,337 $20.055 Automatic Execution
 12:46:01 - 13-Mar-26
Sell* 1,428 $20.055 Automatic Execution
 12:46:00 - 13-Mar-26
Sell* 85 $20.055 Automatic Execution
 12:45:58 - 13-Mar-26
Sell* 850 $20.055 Automatic Execution
 12:45:58 - 13-Mar-26
Sell* 355 $20.055 Automatic Execution
 12:45:12 - 13-Mar-26
Unknown* 0 $20.16 SI Trade
 11:46:01 - 13-Mar-26
Unknown* 10 $20.22818 Currency Conversion
OTC Trade
 11:23:18 - 13-Mar-26
Unknown* 10 $20.22818 SI Trade
Currency Conversion
 11:23:18 - 13-Mar-26
Buy* 50 $20.075 Automatic Execution
 09:25:11 - 13-Mar-26
Unknown* 0 $20.045 SI Trade
 08:50:51 - 13-Mar-26
Unknown* 4 $20.14068 SI Trade
Currency Conversion
 08:46:17 - 13-Mar-26
Unknown* 15 $20.14068 SI Trade
Currency Conversion
 08:46:10 - 13-Mar-26
Unknown* 0 $19.982 SI Trade
 08:30:28 - 13-Mar-26
Unknown* 0 $20.2097 SI Trade
Currency Conversion
 08:20:40 - 13-Mar-26
Unknown* 0 $19.99113 SI Trade
Currency Conversion
 08:00:39 - 13-Mar-26
Unknown* 1 $19.99113 SI Trade
Currency Conversion
 08:00:39 - 13-Mar-26
Unknown* 1 $20.34652 SI Trade
Currency Conversion
 16:00:36 - 12-Mar-26
Unknown* 5 $20.34421 SI Trade
Currency Conversion
 16:00:32 - 12-Mar-26
Unknown* 3 $20.34421 SI Trade
Currency Conversion
 16:00:32 - 12-Mar-26
Unknown* 0 $20.30497 SI Trade
Currency Conversion
 15:53:57 - 12-Mar-26
Unknown* 0 $20.29 SI Trade
 15:50:50 - 12-Mar-26
Unknown* 0 $20.25 SI Trade
 15:27:08 - 12-Mar-26
Unknown* 0 $20.27036 SI Trade
Currency Conversion
 14:34:14 - 12-Mar-26
Unknown* 0 $20.255 SI Trade
 14:29:35 - 12-Mar-26
Unknown* 0 $20.33 SI Trade
 14:27:52 - 12-Mar-26
Buy* 155 $20.17 Automatic Execution
 13:52:12 - 12-Mar-26
Buy* 200 $20.17 Automatic Execution
 13:52:12 - 12-Mar-26
Unknown* 0 $20.115 SI Trade
 12:47:57 - 12-Mar-26
Unknown* 0 $20.11 SI Trade
 12:39:40 - 12-Mar-26
Buy* 3 $20.185 SI Trade
 12:06:31 - 12-Mar-26
Buy* 4 $20.185 SI Trade
 12:06:26 - 12-Mar-26
Buy* 10 $20.225 Automatic Execution
 11:51:57 - 12-Mar-26
Unknown* 2 $20.16881 SI Trade
Currency Conversion
 10:40:52 - 12-Mar-26
Unknown* 1 $20.16881 SI Trade
Currency Conversion
 10:40:52 - 12-Mar-26
Unknown* 0 $20.16881 SI Trade
Currency Conversion
 10:40:50 - 12-Mar-26
Unknown* 8 $20.16881 SI Trade
Currency Conversion
 10:40:48 - 12-Mar-26
Unknown* 0 $20.125 SI Trade
 10:11:29 - 12-Mar-26
Unknown* 1 $20.15496 SI Trade
Currency Conversion
 10:05:00 - 12-Mar-26
Unknown* 4 $20.15496 SI Trade
Currency Conversion
 10:04:56 - 12-Mar-26
Unknown* 0 $20.20 SI Trade
 08:52:23 - 12-Mar-26
Unknown* 0 $20.205 SI Trade
 08:25:02 - 12-Mar-26
Sell* 1 $20.04 SI Trade
 16:10:40 - 11-Mar-26
Unknown* 0 $20.19682 SI Trade
Currency Conversion
 16:04:41 - 11-Mar-26
Unknown* 1 $20.15959 SI Trade
Currency Conversion
 14:29:44 - 11-Mar-26
Unknown* 4 $20.13865 SI Trade
Currency Conversion
 14:29:36 - 11-Mar-26
Unknown* 0 $20.03163 SI Trade
Currency Conversion
 13:14:34 - 11-Mar-26
Buy* 2 $20.00 SI Trade
 11:52:54 - 11-Mar-26
Buy* 5 $20.00 SI Trade
 11:52:53 - 11-Mar-26
Buy* 5 $20.00 SI Trade
 11:52:52 - 11-Mar-26
Buy* 7 $20.00 SI Trade
 11:52:51 - 11-Mar-26
Buy* 181 $19.994 Automatic Execution
 11:52:41 - 11-Mar-26
Unknown* 2 $20.06188 SI Trade
Currency Conversion
 11:49:20 - 11-Mar-26
Unknown* 21 $20.06188 SI Trade
Currency Conversion
 11:48:44 - 11-Mar-26
Unknown* 0 $20.03396 SI Trade
Currency Conversion
 11:21:00 - 11-Mar-26
Unknown* 0 $20.04 SI Trade
 10:40:51 - 11-Mar-26
Sell* 31 $19.964 Negotiated Trade
 10:30:35 - 11-Mar-26
Sell* 2 $19.942 SI Trade
 09:37:03 - 11-Mar-26
Buy* 65 $19.98 Automatic Execution
 09:26:53 - 11-Mar-26
Buy* 135 $19.978 Automatic Execution
 09:26:53 - 11-Mar-26
Sell* 19 $19.902 Automatic Execution
 08:58:19 - 11-Mar-26
Unknown* 0 $19.902 SI Trade
 08:58:19 - 11-Mar-26
Unknown* 0 $19.876 SI Trade
 08:56:57 - 11-Mar-26
Sell* 2,375 $19.95387 Negotiated Trade
 08:32:37 - 11-Mar-26
Buy* 239 $19.982 Automatic Execution
 08:32:26 - 11-Mar-26
Unknown* 0 $20.05535 SI Trade
Currency Conversion
 16:02:57 - 10-Mar-26
Unknown* 0 $20.06928 SI Trade
Currency Conversion
 16:02:03 - 10-Mar-26
Unknown* 0 $20.10412 SI Trade
Currency Conversion
 15:51:02 - 10-Mar-26
Unknown* 1 $20.02516 SI Trade
Currency Conversion
 14:55:48 - 10-Mar-26
Unknown* 1 $20.03213 SI Trade
Currency Conversion
 14:55:46 - 10-Mar-26
Buy* 2 $20.025 SI Trade
 14:30:19 - 10-Mar-26
Buy* 16 $20.025 Automatic Execution
 14:30:15 - 10-Mar-26
Buy* 1 $20.045 SI Trade
 14:05:55 - 10-Mar-26
Unknown* 0 $20.045 SI Trade
 14:04:38 - 10-Mar-26
Buy* 5 $20.05 SI Trade
 14:04:30 - 10-Mar-26
Buy* 5 $20.05 Automatic Execution
 14:04:30 - 10-Mar-26
Buy* 2 $20.055 SI Trade
 14:04:28 - 10-Mar-26
Buy* 5 $20.055 Automatic Execution
 14:04:28 - 10-Mar-26
Buy* 69 $20.055 Automatic Execution
 14:04:25 - 10-Mar-26
Sell* 5 $20.04 Automatic Execution
 13:30:38 - 10-Mar-26
Buy* 2 $20.135 SI Trade
 12:28:45 - 10-Mar-26
Buy* 1 $20.13 SI Trade
 12:27:26 - 10-Mar-26
Unknown* 1 $20.05303 SI Trade
Currency Conversion
 11:47:34 - 10-Mar-26
Unknown* 1 $20.04374 SI Trade
Currency Conversion
 10:41:17 - 10-Mar-26
Unknown* 9 $20.04374 SI Trade
Currency Conversion
 10:40:58 - 10-Mar-26
Unknown* 9 $20.05303 SI Trade
Currency Conversion
 10:40:14 - 10-Mar-26
Unknown* 9 $20.04141 SI Trade
Currency Conversion
 10:40:10 - 10-Mar-26
Buy* 382 $20.14 Automatic Execution
 10:13:26 - 10-Mar-26
Unknown* 0 $20.09483 SI Trade
Currency Conversion
 09:44:01 - 10-Mar-26
Unknown* 11 $20.09483 SI Trade
Currency Conversion
 09:43:58 - 10-Mar-26
Unknown* 0 $20.06464 SI Trade
Currency Conversion
 08:16:37 - 10-Mar-26
Unknown* 0 $20.0716 SI Trade
Currency Conversion
 08:15:18 - 10-Mar-26
Unknown* 0 $19.9671 SI Trade
Currency Conversion
 08:05:58 - 10-Mar-26
Unknown* 0 $20.07625 SI Trade
Currency Conversion
 08:04:01 - 10-Mar-26
Unknown* 2 $19.92994 SI Trade
Currency Conversion
 08:04:01 - 10-Mar-26
Unknown* 0 $20.105 SI Trade
 16:23:35 - 09-Mar-26
Sell* 57 $20.105 Automatic Execution
 16:23:35 - 09-Mar-26
Unknown* 2,476 $20.2378 OTC Trade
 16:08:51 - 09-Mar-26
Unknown* 0 $20.175 SI Trade
 15:48:31 - 09-Mar-26
Sell* 3 $20.175 Automatic Execution
 15:14:04 - 09-Mar-26
Buy* 1 $20.25 SI Trade
 15:05:34 - 09-Mar-26
Sell* 612 $20.06 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 259 $20.065 Automatic Execution
 14:19:20 - 09-Mar-26
Unknown* 0 $20.455 SI Trade
 13:24:03 - 09-Mar-26
Buy* 5 $20.455 SI Trade
 13:24:03 - 09-Mar-26
Buy* 5 $20.455 Automatic Execution
 13:24:03 - 09-Mar-26
Buy* 1 $20.455 SI Trade
 13:24:02 - 09-Mar-26
Buy* 5 $20.455 Automatic Execution
 13:24:02 - 09-Mar-26
Buy* 58 $20.455 Automatic Execution
 13:24:01 - 09-Mar-26
Sell* 10 $20.395 SI Trade
 12:04:02 - 09-Mar-26
Unknown* 0 $20.485 SI Trade
 10:11:50 - 09-Mar-26
Unknown* 0 $20.43607 SI Trade
Currency Conversion
 09:00:48 - 09-Mar-26
Unknown* 0 $20.45692 SI Trade
Currency Conversion
 08:43:02 - 09-Mar-26
Sell* 1 $20.405 SI Trade
 08:41:15 - 09-Mar-26
Unknown* 0 $20.49 SI Trade
 08:28:33 - 09-Mar-26
Unknown* 0 $20.465 SI Trade
 08:26:10 - 09-Mar-26
Buy* 1 $20.465 SI Trade
 08:26:10 - 09-Mar-26
Unknown* 0 $20.445 SI Trade
 08:24:11 - 09-Mar-26
Unknown* 0 $20.53106 SI Trade
Currency Conversion
 08:20:44 - 09-Mar-26
Unknown* 1 $20.52179 SI Trade
Currency Conversion
 08:17:51 - 09-Mar-26
Unknown* 3 $20.52179 SI Trade
Currency Conversion
 08:17:51 - 09-Mar-26
Unknown* 0 $20.53106 SI Trade
Currency Conversion
 08:17:51 - 09-Mar-26
Unknown* 7 $20.53106 SI Trade
Currency Conversion
 08:17:49 - 09-Mar-26
Unknown* 2 $20.49167 SI Trade
Currency Conversion
 08:15:05 - 09-Mar-26
Unknown* 2 $20.49399 SI Trade
Currency Conversion
 08:15:01 - 09-Mar-26
Unknown* 1 $20.46619 SI Trade
Currency Conversion
 08:15:01 - 09-Mar-26
Unknown* 0 $20.425 SI Trade
 08:10:32 - 09-Mar-26
Unknown* 0 $20.405 SI Trade
 08:09:54 - 09-Mar-26
Buy* 1 $20.42 SI Trade
 08:08:59 - 09-Mar-26
Buy* 2 $20.42 SI Trade
 08:08:55 - 09-Mar-26
Buy* 5 $20.42 Automatic Execution
 08:08:55 - 09-Mar-26
Buy* 35 $20.415 Automatic Execution
 08:08:44 - 09-Mar-26
Unknown* 1 $20.49167 SI Trade
Currency Conversion
 08:04:18 - 09-Mar-26
Unknown* 3 $20.48704 SI Trade
Currency Conversion
 08:04:18 - 09-Mar-26
Unknown* 0 $20.49167 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 0 $20.50094 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 1 $20.49167 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 1 $20.49167 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 2 $20.50094 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 0 $20.50094 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 1 $20.4963 Currency Conversion
OTC Trade
 08:04:17 - 09-Mar-26
Unknown* 1 $20.4963 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 3 $20.4963 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Unknown* 21 $20.4963 SI Trade
Currency Conversion
 08:04:17 - 09-Mar-26
Buy* 1 $20.44 Automatic Execution
 08:04:17 - 09-Mar-26
Buy* 286 $20.435 Automatic Execution
 08:01:42 - 09-Mar-26
Buy* 1 $20.62 SI Trade
 08:00:30 - 09-Mar-26
Unknown* 0 $20.62 SI Trade
 08:00:27 - 09-Mar-26
Buy* 3 $20.62 SI Trade
 08:00:27 - 09-Mar-26
Unknown* 0 $20.62 SI Trade
 08:00:27 - 09-Mar-26
Unknown* 0 $20.62 SI Trade
 08:00:27 - 09-Mar-26
Unknown* 0 $20.62 SI Trade
 08:00:27 - 09-Mar-26
Unknown* 0 $20.625 SI Trade
 08:00:26 - 09-Mar-26
Buy* 5 $20.625 SI Trade
 08:00:26 - 09-Mar-26
Sell* 9 $20.11 Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 6 $20.11 SI Trade
 16:28:10 - 06-Mar-26
Unknown* 0 $20.205 SI Trade
 15:54:57 - 06-Mar-26
Sell* 3 $20.10 SI Trade
 15:53:04 - 06-Mar-26
Sell* 21 $20.10 Automatic Execution
 15:52:06 - 06-Mar-26
Unknown* 0 $20.27228 SI Trade
Currency Conversion
 15:51:30 - 06-Mar-26
Unknown* 0 $20.34426 SI Trade
Currency Conversion
 15:48:54 - 06-Mar-26
Unknown* 0 $20.145 SI Trade
 15:45:07 - 06-Mar-26
Sell* 6 $20.145 SI Trade
 15:45:05 - 06-Mar-26
Sell* 10 $20.145 Automatic Execution
 15:45:05 - 06-Mar-26
Sell* 64 $20.145 Automatic Execution
 15:44:35 - 06-Mar-26
Unknown* 0 $20.22817 SI Trade
Currency Conversion
 15:40:28 - 06-Mar-26
Sell* 1,500 $20.15 Automatic Execution
 15:10:43 - 06-Mar-26
Unknown* 2 $20.21424 SI Trade
Currency Conversion
 15:02:48 - 06-Mar-26
Unknown* 0 $20.22 SI Trade
 14:54:38 - 06-Mar-26
Unknown* 0 $20.465 SI Trade
Currency Conversion
 14:01:50 - 06-Mar-26
Unknown* 0 $20.37 SI Trade
 13:59:21 - 06-Mar-26
Sell* 4 $20.335 SI Trade
 12:42:44 - 06-Mar-26
Sell* 346 $20.34 Automatic Execution
 12:06:28 - 06-Mar-26
Sell* 231 $20.345 Automatic Execution
 12:06:24 - 06-Mar-26
Buy* 1,287 $20.345 Automatic Execution
 11:55:27 - 06-Mar-26
Buy* 1,269 $20.345 Automatic Execution
 11:55:27 - 06-Mar-26
Buy* 327 $20.34 Automatic Execution
 11:55:24 - 06-Mar-26
Buy* 57 $20.33 Automatic Execution
 11:43:02 - 06-Mar-26
Buy* 105 $20.325 Automatic Execution
 11:42:43 - 06-Mar-26
Buy* 1,334 $20.325 Automatic Execution
 11:42:43 - 06-Mar-26
Sell* 490 $20.295 Automatic Execution
 11:41:26 - 06-Mar-26
Buy* 4 $20.34 SI Trade
 11:35:01 - 06-Mar-26
Buy* 4 $20.345 Automatic Execution
 11:35:01 - 06-Mar-26
Buy* 1 $20.345 SI Trade
 11:34:36 - 06-Mar-26
Buy* 4 $20.345 Automatic Execution
 11:34:36 - 06-Mar-26
Buy* 55 $20.345 Automatic Execution
 11:34:17 - 06-Mar-26
Buy* 1 $20.365 SI Trade
 11:18:15 - 06-Mar-26
Sell* 284 $20.28 Automatic Execution
 11:03:03 - 06-Mar-26
Buy* 850 $20.165 Automatic Execution
 09:23:26 - 06-Mar-26
Buy* 388 $20.16 Automatic Execution
 09:23:11 - 06-Mar-26
Unknown* 0 $20.27 SI Trade
 08:51:33 - 06-Mar-26
Sell* 200 $20.145 Automatic Execution
 08:12:44 - 06-Mar-26
Unknown* 0 $20.22584 SI Trade
Currency Conversion
 08:04:36 - 06-Mar-26
FTSE 100 Latest
Value10,258.39
Change-46.76