Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (MMLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 $16.40 Automatic Execution
11:55:45 - 14-Mar-25
Buy* 1 $16.50 Automatic Execution
08:04:17 - 14-Mar-25
Unknown* 0 $16.794 SI Trade
08:00:19 - 14-Mar-25
Unknown* 0 $16.466 SI Trade
14:43:30 - 13-Mar-25
Buy* 1 $16.392 SI Trade
08:06:06 - 13-Mar-25
Sell* 1 $16.286 SI Trade
08:05:20 - 13-Mar-25
Unknown* 0 $16.488 SI Trade
08:00:16 - 13-Mar-25
Unknown* 0 $16.302 SI Trade
08:30:00 - 12-Mar-25
Buy* 1 $16.374 SI Trade
08:20:57 - 12-Mar-25
Unknown* 0 $16.392 SI Trade
16:29:38 - 11-Mar-25
Unknown* 0 $16.37 SI Trade
16:27:15 - 11-Mar-25
Unknown* 0 $16.414 SI Trade
15:52:04 - 11-Mar-25
Sell* 2,606 $16.404 Automatic Execution
13:54:03 - 11-Mar-25
Sell* 291 $16.406 Automatic Execution
13:54:03 - 11-Mar-25
Buy* 225 $16.38 Automatic Execution
12:27:48 - 11-Mar-25
Buy* 1,013 $16.384 Automatic Execution
12:27:48 - 11-Mar-25
Buy* 4 $16.372 SI Trade
10:41:12 - 11-Mar-25
Unknown* 0 $16.45 SI Trade
10:32:34 - 11-Mar-25
Sell* 2 $16.282 SI Trade
10:32:22 - 11-Mar-25
Sell* 900 $16.296 Automatic Execution
09:25:09 - 11-Mar-25
Sell* 900 $16.30029 Negotiated Trade
09:24:54 - 11-Mar-25
Unknown* 0 $16.342 SI Trade
08:36:03 - 11-Mar-25
Sell* 3 $16.176 SI Trade
08:00:02 - 11-Mar-25
Buy* 10 $16.712 Suspected BUY Trade
08:00:01 - 11-Mar-25
Sell* 2 $16.152 SI Trade
16:12:23 - 10-Mar-25
Unknown* 0 $16.304 SI Trade
15:25:13 - 10-Mar-25
Unknown* 0 $16.048 SI Trade
14:05:36 - 10-Mar-25
Buy* 1 $16.01 SI Trade
13:34:18 - 10-Mar-25
Buy* 2 $16.162 SI Trade
13:31:16 - 10-Mar-25
Buy* 4 $16.126 SI Trade
13:06:05 - 10-Mar-25
Unknown* 0 $16.044 SI Trade
09:06:07 - 10-Mar-25
Unknown* 0 $16.116 SI Trade
08:12:04 - 10-Mar-25
Buy* 1 $16.122 SI Trade
08:06:38 - 10-Mar-25
Buy* 2 $16.234 SI Trade
08:00:07 - 10-Mar-25
Buy* 28 $16.464 Suspected BUY Trade
08:00:07 - 10-Mar-25
Buy* 1 $16.544 SI Trade
08:00:01 - 10-Mar-25
Buy* 38 $16.22 Suspected BUY Trade
14:49:44 - 07-Mar-25
Buy* 6 $16.18 SI Trade
14:40:49 - 07-Mar-25
Unknown* 25,000 $16.0259 Currency Conversion
OTC Trade
11:58:19 - 07-Mar-25
Unknown* 0 $16.16 SI Trade
08:05:25 - 07-Mar-25
Buy* 15 $16.278 Automatic Execution
16:28:15 - 06-Mar-25
Sell* 141 $16.242 Automatic Execution
15:16:57 - 06-Mar-25
Sell* 209 $16.244 Automatic Execution
15:16:57 - 06-Mar-25
Sell* 259 $16.116 Automatic Execution
14:55:19 - 06-Mar-25
Unknown* 0 $16.424 SI Trade
12:25:44 - 06-Mar-25
Buy* 1 $16.372 SI Trade
11:14:23 - 06-Mar-25
Unknown* 0 $16.444 SI Trade
10:44:14 - 06-Mar-25
Sell* 3 $16.386 SI Trade
08:37:20 - 06-Mar-25
Sell* 14 $16.386 SI Trade
08:37:20 - 06-Mar-25
Buy* 800 $16.432 Result of RFQ
15:38:33 - 05-Mar-25
Buy* 37 $16.5339 Suspected BUY Trade
15:09:13 - 05-Mar-25
Unknown* 0 $16.60 SI Trade
10:09:59 - 05-Mar-25
Sell* 38 $16.5067 Negotiated Trade
08:07:33 - 05-Mar-25
Unknown* 0 $16.392 SI Trade
14:42:30 - 04-Mar-25
Buy* 3 $16.726 SI Trade
14:23:00 - 04-Mar-25
Buy* 26 $16.726 Automatic Execution
14:22:56 - 04-Mar-25
Sell* 2 $16.984 SI Trade
16:15:02 - 03-Mar-25
Sell* 500 $16.994 Automatic Execution
14:52:46 - 03-Mar-25
Sell* 1,500 $17.008 Automatic Execution
14:49:04 - 03-Mar-25
Unknown* 0 $17.126 SI Trade
14:23:21 - 03-Mar-25
Buy* 1 $17.198 SI Trade
08:06:51 - 03-Mar-25
Buy* 3 $17.128 SI Trade
08:00:04 - 03-Mar-25
Unknown* 0 $17.128 SI Trade
08:00:04 - 03-Mar-25
Buy* 9 $16.492 SI Trade
12:59:33 - 28-Feb-25
Buy* 1 $16.516 SI Trade
12:12:24 - 28-Feb-25
Unknown* 0 $16.55 SI Trade
08:05:43 - 28-Feb-25
Buy* 4 $16.826 SI Trade
08:00:04 - 28-Feb-25
Unknown* 0 $16.826 SI Trade
08:00:04 - 28-Feb-25
Unknown* 0 $16.086 SI Trade
08:00:04 - 28-Feb-25
FTSE 100 Latest
Value8,618.01
Change75.45