| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | $16.474 | Automatic Execution |
16:08:57 - 04-Jul-25 |
| Sell* | 333 | $16.454 | Automatic Execution |
16:08:57 - 04-Jul-25 |
| Buy* | 428 | $16.454 | Automatic Execution |
16:08:57 - 04-Jul-25 |
| Unknown* | 0 | $16.344 | SI Trade |
11:17:57 - 04-Jul-25 |
| Sell* | 133 | $16.406 | Automatic Execution |
09:54:22 - 04-Jul-25 |
| Sell* | 203 | $16.408 | Automatic Execution |
09:54:22 - 04-Jul-25 |
| Unknown* | 0 | $16.69 | SI Trade |
08:00:01 - 04-Jul-25 |
| Sell* | 631 | $16.546 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 2 | $16.562 | SI Trade |
15:48:11 - 03-Jul-25 |
| Sell* | 578 | $16.586 | Automatic Execution |
14:34:51 - 03-Jul-25 |
| Buy* | 426 | $16.586 | Automatic Execution |
14:34:51 - 03-Jul-25 |
| Buy* | 3 | $16.552 | SI Trade |
13:49:35 - 03-Jul-25 |
| Buy* | 4 | $16.596 | SI Trade |
13:04:21 - 03-Jul-25 |
| Buy* | 20 | $16.596 | SI Trade |
13:04:20 - 03-Jul-25 |
| Sell* | 1 | $16.506 | SI Trade |
10:24:48 - 03-Jul-25 |
| Sell* | 363 | $16.566 | Automatic Execution |
09:07:22 - 03-Jul-25 |
| Sell* | 374 | $16.568 | Automatic Execution |
09:07:22 - 03-Jul-25 |
| Buy* | 1 | $16.644 | Automatic Execution |
08:04:05 - 03-Jul-25 |
| Sell* | 429 | $16.404 | Automatic Execution |
15:11:23 - 02-Jul-25 |
| Buy* | 808 | $16.458 | Automatic Execution |
14:38:06 - 02-Jul-25 |
| Buy* | 429 | $16.46 | Automatic Execution |
14:38:06 - 02-Jul-25 |
| Sell* | 428 | $16.498 | Automatic Execution |
14:37:56 - 02-Jul-25 |
| Sell* | 808 | $16.496 | Automatic Execution |
14:37:56 - 02-Jul-25 |
| Buy* | 428 | $16.47 | Automatic Execution |
14:37:07 - 02-Jul-25 |
| Unknown* | 0 | $16.562 | SI Trade |
13:58:17 - 02-Jul-25 |
| Unknown* | 0 | $16.614 | SI Trade |
08:30:49 - 02-Jul-25 |
| Buy* | 425 | $16.452 | Automatic Execution |
16:29:01 - 01-Jul-25 |
| Sell* | 425 | $16.554 | Automatic Execution |
15:42:39 - 01-Jul-25 |
| Buy* | 8 | $16.60 | SI Trade |
15:22:26 - 01-Jul-25 |
| Buy* | 209 | $16.638 | Automatic Execution |
15:14:37 - 01-Jul-25 |
| Buy* | 747 | $16.636 | Automatic Execution |
15:14:37 - 01-Jul-25 |
| Sell* | 660 | $16.63 | Automatic Execution |
15:02:33 - 01-Jul-25 |
| Sell* | 322 | $16.634 | Automatic Execution |
15:02:33 - 01-Jul-25 |
| Buy* | 187 | $16.6871 | Suspected BUY Trade |
14:53:52 - 01-Jul-25 |
| Sell* | 1,201 | $16.626 | Automatic Execution |
14:43:56 - 01-Jul-25 |
| Sell* | 799 | $16.65 | Automatic Execution |
14:42:51 - 01-Jul-25 |
| Sell* | 312 | $16.566 | Automatic Execution |
14:42:35 - 01-Jul-25 |
| Sell* | 425 | $16.568 | Automatic Execution |
14:42:35 - 01-Jul-25 |
| Buy* | 593 | $16.632 | Automatic Execution |
14:42:35 - 01-Jul-25 |
| Buy* | 799 | $16.634 | Automatic Execution |
14:42:35 - 01-Jul-25 |
| Buy* | 373 | $16.644 | Automatic Execution |
14:38:40 - 01-Jul-25 |
| Buy* | 900 | $16.646 | Automatic Execution |
14:38:40 - 01-Jul-25 |
| Buy* | 423 | $16.644 | Automatic Execution |
14:38:40 - 01-Jul-25 |
| Buy* | 798 | $16.646 | Automatic Execution |
14:38:40 - 01-Jul-25 |
| Buy* | 900 | $16.64 | Automatic Execution |
14:36:04 - 01-Jul-25 |
| Buy* | 726 | $16.624 | Automatic Execution |
14:35:48 - 01-Jul-25 |
| Buy* | 1 | $16.824 | SI Trade |
10:29:18 - 01-Jul-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | $17.03 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | $17.03 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 1 | $17.052 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 8 | $17.052 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 27 | $17.046 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Buy* | 419 | $16.746 | Automatic Execution |
15:16:03 - 30-Jun-25 |
| Buy* | 1 | $16.762 | SI Trade |
14:41:38 - 30-Jun-25 |
| Sell* | 798 | $16.66 | Automatic Execution |
14:35:36 - 30-Jun-25 |
| Sell* | 422 | $16.658 | Automatic Execution |
14:35:36 - 30-Jun-25 |
| Buy* | 422 | $16.644 | Automatic Execution |
14:35:31 - 30-Jun-25 |
| Buy* | 798 | $16.644 | Automatic Execution |
14:35:31 - 30-Jun-25 |
| Buy* | 452 | $16.646 | Automatic Execution |
14:35:31 - 30-Jun-25 |
| Unknown* | 0 | $16.80 | SI Trade |
14:11:38 - 30-Jun-25 |
| Unknown* | 0 | $16.76 | SI Trade |
13:38:07 - 30-Jun-25 |
| Buy* | 1 | $16.772 | SI Trade |
11:09:01 - 30-Jun-25 |
| Unknown* | 0 | $16.796 | SI Trade |
10:56:32 - 30-Jun-25 |
| Buy* | 93 | $16.79 | Result of RFQ |
08:45:59 - 30-Jun-25 |
| Buy* | 2 | $16.80 | SI Trade |
08:38:37 - 30-Jun-25 |
| Sell* | 580 | $16.732 | Automatic Execution |
08:21:45 - 30-Jun-25 |
| Sell* | 420 | $16.734 | Automatic Execution |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | $16.776 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $16.788 | SI Trade |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | $16.898 | SI Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 1 | $17.154 | SI Trade |
08:00:09 - 30-Jun-25 |
| Buy* | 3 | $17.154 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $17.154 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $17.154 | SI Trade |
08:00:09 - 30-Jun-25 |
| Sell* | 100 | $16.862 | Automatic Execution |
16:21:52 - 27-Jun-25 |
| Unknown* | 0 | $16.73 | SI Trade |
14:36:54 - 27-Jun-25 |
| Sell* | 277 | $16.77 | Automatic Execution |
14:35:17 - 27-Jun-25 |
| Buy* | 1 | $16.872 | Automatic Execution |
08:04:07 - 27-Jun-25 |
| Unknown* | 0 | $16.978 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 2 | $16.456 | SI Trade |
09:28:15 - 26-Jun-25 |
| Buy* | 427 | $16.328 | Automatic Execution |
15:01:24 - 25-Jun-25 |
| Buy* | 813 | $16.33 | Automatic Execution |
15:01:24 - 25-Jun-25 |
| Sell* | 426 | $16.37 | Automatic Execution |
15:01:17 - 25-Jun-25 |
| Sell* | 813 | $16.368 | Automatic Execution |
15:01:17 - 25-Jun-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:06:14 - 25-Jun-25 |
| Buy* | 61 | $16.49714 | Ordinary |
11:04:43 - 25-Jun-25 |
| Buy* | 374 | $16.352 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 3,786 | $16.39 | Automatic Execution |
10:49:33 - 24-Jun-25 |
| Sell* | 94 | $16.39 | Automatic Execution |
10:49:33 - 24-Jun-25 |
| Sell* | 374 | $16.398 | Automatic Execution |
10:49:33 - 24-Jun-25 |
| Unknown* | 0 | $16.378 | SI Trade |
09:29:12 - 24-Jun-25 |
| Unknown* | 0 | $16.466 | SI Trade |
08:09:17 - 24-Jun-25 |
| Sell* | 8 | $16.544 | SI Trade |
15:10:30 - 23-Jun-25 |
| Buy* | 2 | $16.562 | SI Trade |
08:40:11 - 23-Jun-25 |
| Unknown* | 0 | $16.644 | SI Trade |
08:05:56 - 23-Jun-25 |
| Buy* | 1 | $16.644 | SI Trade |
08:05:56 - 23-Jun-25 |
| Unknown* | 0 | $16.644 | SI Trade |
08:05:56 - 23-Jun-25 |
| Buy* | 1 | $16.714 | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | $16.714 | SI Trade |
08:00:33 - 23-Jun-25 |
| Unknown* | 0 | $16.502 | SI Trade |
14:34:23 - 20-Jun-25 |
| Sell* | 604 | $16.37 | Automatic Execution |
11:43:52 - 20-Jun-25 |
| Buy* | 119 | $16.358 | Automatic Execution |
16:28:59 - 19-Jun-25 |
| Buy* | 105 | $16.42 | Automatic Execution |
10:51:23 - 19-Jun-25 |
| Unknown* | 0 | $16.338 | SI Trade |
10:17:48 - 19-Jun-25 |
| Unknown* | 0 | $16.362 | SI Trade |
16:04:05 - 18-Jun-25 |
| Sell* | 600 | $16.314 | Automatic Execution |
15:13:31 - 18-Jun-25 |
| Unknown* | 0 | $16.474 | SI Trade |
11:36:06 - 18-Jun-25 |
| Sell* | 1 | $16.426 | Automatic Execution |
08:04:10 - 18-Jun-25 |
| Buy* | 5,998 | $16.62 | Automatic Execution |
15:13:46 - 17-Jun-25 |
| Buy* | 11,917 | $16.62 | Automatic Execution |
15:13:44 - 17-Jun-25 |
| Buy* | 11,917 | $16.62 | Automatic Execution |
15:13:42 - 17-Jun-25 |
| Buy* | 668 | $16.62 | Automatic Execution |
14:48:39 - 17-Jun-25 |
| Sell* | 55 | $16.65 | Automatic Execution |
16:29:13 - 16-Jun-25 |
| Buy* | 850 | $16.634 | Automatic Execution |
16:29:13 - 16-Jun-25 |
| Buy* | 8,978 | $16.624 | Automatic Execution |
16:29:13 - 16-Jun-25 |
| Buy* | 417 | $16.622 | Automatic Execution |
16:29:13 - 16-Jun-25 |
| Buy* | 2 | $16.816 | SI Trade |
09:55:21 - 16-Jun-25 |
| Buy* | 3 | $16.866 | SI Trade |
08:38:39 - 16-Jun-25 |
| Buy* | 27 | $16.818 | Automatic Execution |
08:38:39 - 16-Jun-25 |
| Buy* | 3 | $16.818 | SI Trade |
08:38:38 - 16-Jun-25 |
| Buy* | 3 | $16.86 | SI Trade |
08:36:44 - 16-Jun-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:06:17 - 16-Jun-25 |
| Buy* | 1 | $16.834 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $16.958 | SI Trade |
08:05:03 - 16-Jun-25 |
| Unknown* | 0 | $16.586 | SI Trade |
08:00:14 - 16-Jun-25 |
| Sell* | 2 | $16.65 | SI Trade |
11:22:44 - 13-Jun-25 |
| Unknown* | 0 | $16.534 | SI Trade |
13:45:07 - 12-Jun-25 |
| Unknown* | 0 | $16.48 | SI Trade |
09:53:11 - 12-Jun-25 |
| Unknown* | 0 | $16.652 | SI Trade |
08:00:18 - 12-Jun-25 |
| Buy* | 183 | $16.636 | Suspected BUY Trade |
16:35:13 - 11-Jun-25 |
| Sell* | 8,132 | $16.60 | Automatic Execution |
14:31:20 - 11-Jun-25 |
| Sell* | 12,068 | $16.60 | Automatic Execution |
14:31:18 - 11-Jun-25 |
| Buy* | 2 | $16.552 | SI Trade |
09:46:50 - 11-Jun-25 |
| Sell* | 3,198 | $16.536 | Automatic Execution |
12:56:22 - 10-Jun-25 |
| Sell* | 1,000 | $16.52 | SI Trade |
11:21:56 - 10-Jun-25 |
| Buy* | 3 | $16.846 | SI Trade |
09:35:23 - 09-Jun-25 |
| Buy* | 2 | $16.834 | SI Trade |
08:40:23 - 09-Jun-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:34:27 - 09-Jun-25 |
| Unknown* | 0 | $16.918 | SI Trade |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $16.918 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 1 | $16.922 | SI Trade |
08:05:07 - 09-Jun-25 |
| Unknown* | 0 | $16.944 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 0 | $16.944 | SI Trade |
08:00:26 - 09-Jun-25 |
| Sell* | 120 | $16.784 | Automatic Execution |
16:11:55 - 06-Jun-25 |
| Unknown* | 0 | $16.874 | SI Trade |
13:03:06 - 06-Jun-25 |
| Sell* | 2 | $16.814 | SI Trade |
11:42:35 - 06-Jun-25 |
| Buy* | 1 | $16.806 | SI Trade |
12:35:54 - 05-Jun-25 |
| Sell* | 699 | $16.80 | Automatic Execution |
11:29:57 - 05-Jun-25 |
| Sell* | 796 | $16.604 | Automatic Execution |
08:07:52 - 05-Jun-25 |
| Sell* | 812 | $16.704 | Automatic Execution |
08:07:51 - 05-Jun-25 |
| Sell* | 780 | $16.694 | Automatic Execution |
08:07:50 - 05-Jun-25 |
| Sell* | 987 | $16.666 | Automatic Execution |
08:06:13 - 05-Jun-25 |
| Unknown* | 0 | $16.804 | SI Trade |
08:05:05 - 05-Jun-25 |
| Buy* | 341 | $16.642 | Automatic Execution |
08:04:04 - 05-Jun-25 |
| Sell* | 584 | $16.642 | Automatic Execution |
08:04:04 - 05-Jun-25 |
| Unknown* | 0 | $16.808 | SI Trade |
11:24:50 - 03-Jun-25 |
| Buy* | 109 | $16.666 | Automatic Execution |
12:23:39 - 02-Jun-25 |
| Buy* | 1 | $16.654 | SI Trade |
11:53:34 - 02-Jun-25 |
| Sell* | 850 | $16.616 | Automatic Execution |
10:48:33 - 02-Jun-25 |
| Sell* | 604 | $16.614 | Automatic Execution |
10:48:33 - 02-Jun-25 |
| Buy* | 850 | $16.602 | Automatic Execution |
10:48:31 - 02-Jun-25 |
| Buy* | 369 | $16.60 | Automatic Execution |
10:47:13 - 02-Jun-25 |
| Buy* | 683 | $16.60 | Automatic Execution |
10:46:46 - 02-Jun-25 |
| Buy* | 2 | $16.614 | SI Trade |
08:52:25 - 02-Jun-25 |
| Unknown* | 0 | $16.59 | SI Trade |
08:45:45 - 02-Jun-25 |
| Unknown* | 0 | $16.61 | SI Trade |
08:36:18 - 02-Jun-25 |
| Buy* | 1 | $16.684 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 1 | $16.764 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $16.696 | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:02:55 - 02-Jun-25 |
| Buy* | 27 | $16.696 | Automatic Execution |
08:02:55 - 02-Jun-25 |
| Sell* | 18 | $16.17 | Uncrossing Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 0 | $16.828 | SI Trade |
14:29:07 - 30-May-25 |
| Buy* | 1 | $16.58 | SI Trade |
13:01:09 - 30-May-25 |
| Buy* | 3 | $16.58 | SI Trade |
11:50:54 - 30-May-25 |
| Buy* | 27 | $16.58 | Automatic Execution |
11:49:32 - 30-May-25 |
| Unknown* | 0 | $16.582 | SI Trade |
11:49:31 - 30-May-25 |
| Unknown* | 0 | $16.578 | SI Trade |
08:50:48 - 30-May-25 |
| Unknown* | 0 | $16.558 | SI Trade |
08:22:44 - 30-May-25 |
| Unknown* | 0 | $16.636 | SI Trade |
14:34:36 - 29-May-25 |
| Buy* | 10 | $16.838 | Automatic Execution |
08:29:22 - 29-May-25 |
| Buy* | 1,000 | $16.756 | Automatic Execution |
11:31:55 - 27-May-25 |
| Buy* | 600 | $16.744 | Automatic Execution |
10:17:59 - 27-May-25 |
| Unknown* | 0 | $16.758 | SI Trade |
09:43:21 - 27-May-25 |
| Buy* | 4 | $16.726 | SI Trade |
08:07:54 - 27-May-25 |
| Unknown* | 0 | $16.766 | SI Trade |
08:07:27 - 27-May-25 |
| Buy* | 1 | $16.826 | SI Trade |
08:07:23 - 27-May-25 |
| Unknown* | 0 | $16.474 | SI Trade |
16:08:33 - 21-May-25 |
| Buy* | 150 | $16.526 | Automatic Execution |
08:06:18 - 20-May-25 |
| Sell* | 373 | $16.54 | Automatic Execution |
16:29:24 - 19-May-25 |
| Buy* | 268 | $16.552 | Automatic Execution |
16:02:21 - 19-May-25 |
| Buy* | 28 | $16.552 | Automatic Execution |
16:02:21 - 19-May-25 |
| Buy* | 252 | $16.576 | Automatic Execution |
15:18:29 - 19-May-25 |
| Buy* | 307 | $16.574 | Automatic Execution |
15:18:25 - 19-May-25 |
| Buy* | 257 | $16.504 | Automatic Execution |
14:47:06 - 19-May-25 |
| Buy* | 253 | $16.488 | Automatic Execution |
14:45:30 - 19-May-25 |
| Sell* | 307 | $16.424 | Automatic Execution |
14:41:35 - 19-May-25 |
| Buy* | 264 | $16.534 | Automatic Execution |
13:48:43 - 19-May-25 |
| Buy* | 36 | $16.534 | Automatic Execution |
13:48:43 - 19-May-25 |