| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 20.075 | 20.075 | 20.055 | 20.32 | 8,619 |
| 12th Mar 2026 (Thu) | 20.225 | 20.225 | 20.17 | 20.32 | 397 |
| 11th Mar 2026 (Wed) | 19.982 | 19.994 | 19.902 | 20.09 | 3,096 |
| 10th Mar 2026 (Tue) | 20.14 | 20.14 | 20.02 | 20.10 | 923 |
| 9th Mar 2026 (Mon) | 20.635 | 20.635 | 20.06 | 20.145 | 3,950 |
| 6th Mar 2026 (Fri) | 20.145 | 20.345 | 20.10 | 20.165 | 9,589 |
| 5th Mar 2026 (Thu) | 20.21 | 20.255 | 20.21 | 20.07 | 953 |
| 4th Mar 2026 (Wed) | 20.325 | 20.325 | 20.03 | 20.025 | 8,152 |
| 3rd Mar 2026 (Tue) | 20.345 | 20.585 | 20.20 | 20.3025 | 2,815 |
| 2nd Mar 2026 (Mon) | 20.24 | 20.41 | 20.16 | 20.235 | 11,540 |
| 27th Feb 2026 (Fri) | 19.56 | 19.728 | 19.56 | 19.672 | 104 |
| 26th Feb 2026 (Thu) | 19.454 | 19.456 | 19.454 | 19.818 | 1,218 |
| 25th Feb 2026 (Wed) | 19.317 | 19.364 | 19.317 | 19.364 | 0 |
| 24th Feb 2026 (Tue) | 19.342 | 19.342 | 19.342 | 19.317 | 269 |
| 23rd Feb 2026 (Mon) | 19.518 | 19.518 | 19.518 | 19.579 | 11 |
| 20th Feb 2026 (Fri) | 19.34 | 19.394 | 19.34 | 19.372 | 404 |
| 19th Feb 2026 (Thu) | 19.286 | 19.48 | 19.286 | 19.372 | 773 |
| 18th Feb 2026 (Wed) | 19.144 | 19.23 | 19.144 | 19.23 | 190 |
| 17th Feb 2026 (Tue) | 19.502 | 19.502 | 19.09 | 19.144 | 1,792 |
| 16th Feb 2026 (Mon) | 19.38 | 19.38 | 19.36 | 19.36 | 10,751 |
| 13th Feb 2026 (Fri) | 19.354 | 19.354 | 19.354 | 19.354 | 78 |
| 12th Feb 2026 (Thu) | 19.074 | 19.074 | 18.968 | 19.034 | 5,392 |
| 11th Feb 2026 (Wed) | 18.936 | 18.936 | 18.936 | 18.936 | 185 |
| 10th Feb 2026 (Tue) | 18.71 | 18.81 | 18.71 | 18.776 | 196 |
| 9th Feb 2026 (Mon) | 18.638 | 18.638 | 18.40 | 18.546 | 278 |
| 6th Feb 2026 (Fri) | 18.266 | 18.266 | 18.266 | 18.382 | 2,443 |
| 5th Feb 2026 (Thu) | 18.252 | 18.258 | 18.242 | 18.104 | 426 |
| 4th Feb 2026 (Wed) | 18.262 | 18.262 | 18.084 | 18.03 | 3,839 |
| 3rd Feb 2026 (Tue) | 17.756 | 17.756 | 17.55 | 17.996 | 448 |
| 2nd Feb 2026 (Mon) | 17.832 | 17.848 | 17.744 | 17.761 | 1,843 |
| 30th Jan 2026 (Fri) | 18.044 | 18.296 | 18.032 | 17.948 | 149 |
| 29th Jan 2026 (Thu) | 17.998 | 18.064 | 17.998 | 18.062 | 1,028 |
| 28th Jan 2026 (Wed) | 17.644 | 17.872 | 17.644 | 17.872 | 194 |
| 27th Jan 2026 (Tue) | 17.418 | 17.488 | 17.418 | 17.519 | 7,693 |
| 26th Jan 2026 (Mon) | 17.562 | 17.592 | 17.408 | 17.378 | 500 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.563 | 298 |
| 22nd Jan 2026 (Thu) | 17.024 | 17.21 | 17.024 | 17.21 | 2,554 |
| 21st Jan 2026 (Wed) | 17.128 | 17.128 | 17.098 | 17.116 | 829 |
| 20th Jan 2026 (Tue) | 16.956 | 16.98 | 16.956 | 16.985 | 412 |
| 19th Jan 2026 (Mon) | 16.876 | 16.892 | 16.876 | 16.892 | 564 |
| 16th Jan 2026 (Fri) | 16.70 | 16.738 | 16.70 | 16.876 | 223 |
| 15th Jan 2026 (Thu) | 16.78 | 16.78 | 16.736 | 16.736 | 1,495 |
| 14th Jan 2026 (Wed) | 16.497 | 16.78 | 16.497 | 16.78 | 5 |
| 13th Jan 2026 (Tue) | 16.287 | 16.497 | 16.287 | 16.497 | 2 |