| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.408 | 16.474 | 16.406 | 16.478 | 1,947 |
| 3rd Jul 2025 (Thu) | 16.644 | 16.644 | 16.546 | 16.522 | 2,403 |
| 2nd Jul 2025 (Wed) | 16.47 | 16.498 | 16.404 | 16.353 | 3,330 |
| 1st Jul 2025 (Tue) | 17.046 | 17.046 | 16.452 | 16.578 | 13,178 |
| 30th Jun 2025 (Mon) | 16.734 | 16.746 | 16.644 | 16.785 | 4,412 |
| 27th Jun 2025 (Fri) | 16.872 | 16.872 | 16.77 | 16.857 | 378 |
| 26th Jun 2025 (Thu) | 16.283 | 16.655 | 16.283 | 16.655 | 2 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.328 | 16.283 | 2,590 |
| 24th Jun 2025 (Tue) | 16.398 | 16.398 | 16.352 | 16.369 | 4,628 |
| 23rd Jun 2025 (Mon) | 16.525 | 16.55 | 16.525 | 16.55 | 12 |
| 20th Jun 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.525 | 604 |
| 19th Jun 2025 (Thu) | 16.42 | 16.42 | 16.358 | 16.386 | 224 |
| 18th Jun 2025 (Wed) | 16.426 | 16.426 | 16.314 | 16.335 | 601 |
| 17th Jun 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.523 | 30,501 |
| 16th Jun 2025 (Mon) | 16.818 | 16.818 | 16.622 | 16.58 | 10,339 |
| 13th Jun 2025 (Fri) | 16.542 | 16.757 | 16.542 | 16.757 | 2 |
| 12th Jun 2025 (Thu) | 16.636 | 16.636 | 16.542 | 16.542 | 0 |
| 11th Jun 2025 (Wed) | 16.60 | 16.636 | 16.60 | 16.636 | 20,385 |
| 10th Jun 2025 (Tue) | 16.536 | 16.536 | 16.536 | 16.507 | 4,324 |
| 9th Jun 2025 (Mon) | 16.802 | 16.802 | 16.644 | 16.644 | 6 |
| 6th Jun 2025 (Fri) | 16.784 | 16.784 | 16.784 | 16.802 | 122 |
| 5th Jun 2025 (Thu) | 16.642 | 16.80 | 16.604 | 16.815 | 5,000 |
| 4th Jun 2025 (Wed) | 16.927 | 16.927 | 16.897 | 16.897 | 0 |
| 3rd Jun 2025 (Tue) | 16.741 | 16.927 | 16.741 | 16.927 | 0 |
| 2nd Jun 2025 (Mon) | 16.17 | 16.696 | 16.17 | 16.741 | 3,515 |
| 30th May 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.534 | 31 |
| 29th May 2025 (Thu) | 16.838 | 16.838 | 16.838 | 16.49 | 10 |
| 28th May 2025 (Wed) | 16.719 | 16.719 | 16.64 | 16.64 | 0 |
| 27th May 2025 (Tue) | 16.744 | 16.756 | 16.744 | 16.719 | 1,609 |
| 26th May 2025 (Mon) | 16.192 | 16.192 | 16.192 | 16.192 | 0 |
| 23rd May 2025 (Fri) | 16.288 | 16.426 | 16.288 | 16.426 | 0 |
| 22nd May 2025 (Thu) | 16.476 | 16.476 | 16.288 | 16.288 | 0 |
| 21st May 2025 (Wed) | 16.609 | 16.609 | 16.476 | 16.476 | 0 |
| 20th May 2025 (Tue) | 16.444 | 16.526 | 16.444 | 16.609 | 650 |
| 19th May 2025 (Mon) | 16.434 | 16.576 | 16.424 | 16.608 | 5,410 |
| 16th May 2025 (Fri) | 16.624 | 16.782 | 16.604 | 16.592 | 361 |
| 15th May 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.576 | 205 |
| 14th May 2025 (Wed) | 16.596 | 16.596 | 16.569 | 16.569 | 0 |
| 13th May 2025 (Tue) | 16.564 | 16.564 | 16.564 | 16.596 | 151 |
| 12th May 2025 (Mon) | 16.698 | 16.698 | 16.674 | 16.288 | 776 |
| 9th May 2025 (Fri) | 16.488 | 16.488 | 16.488 | 16.29 | 99 |
| 8th May 2025 (Thu) | 16.439 | 16.467 | 16.439 | 16.467 | 109 |
| 7th May 2025 (Wed) | 16.33 | 16.439 | 16.33 | 16.439 | 0 |
| 6th May 2025 (Tue) | 16.792 | 16.792 | 16.39 | 16.33 | 1,040 |