| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 2nd Apr 2026 (Thu) | 20.315 | 20.315 | 20.315 | 20.305 | 1,952 |
| 1st Apr 2026 (Wed) | 20.58 | 20.58 | 19.962 | 19.9765 | 4,471 |
| 31st Mar 2026 (Tue) | 20.815 | 20.815 | 20.65 | 20.68 | 1,669 |
| 30th Mar 2026 (Mon) | 21.14 | 21.14 | 20.925 | 20.9175 | 5,694 |
| 27th Mar 2026 (Fri) | 20.955 | 21.04 | 20.88 | 20.96 | 3,607 |
| 26th Mar 2026 (Thu) | 20.745 | 20.895 | 20.745 | 20.895 | 165 |
| 25th Mar 2026 (Wed) | 20.615 | 20.70 | 20.58 | 20.6625 | 410 |
| 24th Mar 2026 (Tue) | 20.20 | 20.88 | 20.20 | 20.8325 | 2,236 |
| 23rd Mar 2026 (Mon) | 20.42 | 20.42 | 20.315 | 20.315 | 2,097 |
| 20th Mar 2026 (Fri) | 20.44 | 20.60 | 20.35 | 20.505 | 3,737 |
| 19th Mar 2026 (Thu) | 19.944 | 20.43 | 19.944 | 20.43 | 577 |
| 18th Mar 2026 (Wed) | 20.165 | 20.31 | 20.165 | 20.145 | 2,523 |
| 17th Mar 2026 (Tue) | 20.265 | 20.405 | 20.265 | 20.385 | 1,774 |
| 16th Mar 2026 (Mon) | 20.25 | 20.25 | 20.065 | 20.032 | 652 |
| 13th Mar 2026 (Fri) | 20.075 | 20.075 | 20.055 | 20.0315 | 8,650 |
| 12th Mar 2026 (Thu) | 20.225 | 20.225 | 20.17 | 20.32 | 397 |
| 11th Mar 2026 (Wed) | 19.982 | 19.994 | 19.902 | 20.09 | 3,096 |
| 10th Mar 2026 (Tue) | 20.14 | 20.14 | 20.02 | 20.10 | 923 |
| 9th Mar 2026 (Mon) | 20.635 | 20.635 | 20.06 | 20.145 | 3,950 |
| 6th Mar 2026 (Fri) | 20.145 | 20.345 | 20.10 | 20.165 | 9,589 |
| 5th Mar 2026 (Thu) | 20.21 | 20.255 | 20.21 | 20.07 | 953 |
| 4th Mar 2026 (Wed) | 20.325 | 20.325 | 20.03 | 20.025 | 8,152 |
| 3rd Mar 2026 (Tue) | 20.345 | 20.585 | 20.20 | 20.3025 | 2,815 |
| 2nd Mar 2026 (Mon) | 20.24 | 20.41 | 20.16 | 20.235 | 11,540 |
| 27th Feb 2026 (Fri) | 19.56 | 19.728 | 19.56 | 19.672 | 104 |
| 26th Feb 2026 (Thu) | 19.454 | 19.456 | 19.454 | 19.818 | 1,218 |
| 25th Feb 2026 (Wed) | 19.317 | 19.364 | 19.317 | 19.364 | 0 |
| 24th Feb 2026 (Tue) | 19.342 | 19.342 | 19.342 | 19.317 | 269 |
| 23rd Feb 2026 (Mon) | 19.518 | 19.518 | 19.518 | 19.579 | 11 |
| 20th Feb 2026 (Fri) | 19.34 | 19.394 | 19.34 | 19.372 | 404 |
| 19th Feb 2026 (Thu) | 19.286 | 19.48 | 19.286 | 19.372 | 773 |
| 18th Feb 2026 (Wed) | 19.144 | 19.23 | 19.144 | 19.23 | 190 |
| 17th Feb 2026 (Tue) | 19.502 | 19.502 | 19.09 | 19.144 | 1,792 |
| 16th Feb 2026 (Mon) | 19.38 | 19.38 | 19.36 | 19.36 | 10,751 |
| 13th Feb 2026 (Fri) | 19.354 | 19.354 | 19.354 | 19.354 | 78 |
| 12th Feb 2026 (Thu) | 19.074 | 19.074 | 18.968 | 19.034 | 5,392 |
| 11th Feb 2026 (Wed) | 18.936 | 18.936 | 18.936 | 18.936 | 185 |
| 10th Feb 2026 (Tue) | 18.71 | 18.81 | 18.71 | 18.776 | 196 |
| 9th Feb 2026 (Mon) | 18.638 | 18.638 | 18.40 | 18.546 | 278 |
| 6th Feb 2026 (Fri) | 18.266 | 18.266 | 18.266 | 18.382 | 2,443 |