| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.50 | 16.50 | 16.40 | 16.396 | 851 |
| 13th Mar 2025 (Thu) | 16.605 | 16.605 | 16.396 | 16.396 | 2 |
| 12th Mar 2025 (Wed) | 16.304 | 16.605 | 16.304 | 16.605 | 1 |
| 11th Mar 2025 (Tue) | 16.712 | 16.712 | 16.296 | 16.304 | 5,954 |
| 10th Mar 2025 (Mon) | 16.464 | 16.464 | 16.464 | 16.131 | 41 |
| 7th Mar 2025 (Fri) | 16.358 | 16.358 | 15.887 | 15.887 | 25,044 |
| 6th Mar 2025 (Thu) | 16.116 | 16.278 | 16.116 | 16.358 | 642 |
| 5th Mar 2025 (Wed) | 16.367 | 16.367 | 16.329 | 16.329 | 875 |
| 4th Mar 2025 (Tue) | 16.726 | 16.726 | 16.726 | 16.367 | 57 |
| 3rd Mar 2025 (Mon) | 17.008 | 17.008 | 16.994 | 17.014 | 2,006 |
| 28th Feb 2025 (Fri) | 16.504 | 16.754 | 16.504 | 16.754 | 14 |
| 27th Feb 2025 (Thu) | 16.486 | 16.486 | 16.486 | 16.504 | 72 |
| 26th Feb 2025 (Wed) | 16.38 | 16.382 | 16.378 | 16.549 | 801 |
| 25th Feb 2025 (Tue) | 16.972 | 16.972 | 16.972 | 16.161 | 795 |
| 24th Feb 2025 (Mon) | 16.712 | 16.728 | 16.712 | 16.633 | 3,726 |
| 21st Feb 2025 (Fri) | 16.80 | 16.932 | 16.80 | 16.866 | 532 |
| 20th Feb 2025 (Thu) | 16.966 | 16.966 | 16.642 | 16.642 | 1,870 |
| 19th Feb 2025 (Wed) | 16.868 | 16.868 | 16.868 | 16.966 | 146 |
| 18th Feb 2025 (Tue) | 16.45 | 16.928 | 16.45 | 16.867 | 17,933 |
| 17th Feb 2025 (Mon) | 16.932 | 16.932 | 16.932 | 16.856 | 182 |
| 14th Feb 2025 (Fri) | 17.026 | 17.05 | 17.026 | 17.028 | 17,377 |
| 13th Feb 2025 (Thu) | 16.636 | 16.636 | 16.636 | 16.793 | 2,520 |
| 12th Feb 2025 (Wed) | 16.954 | 16.954 | 16.876 | 16.907 | 1,261 |
| 11th Feb 2025 (Tue) | 17.02 | 17.02 | 16.776 | 16.957 | 3,111 |
| 10th Feb 2025 (Mon) | 16.77 | 16.86 | 16.77 | 17.078 | 6,739 |
| 7th Feb 2025 (Fri) | 16.872 | 16.872 | 16.75 | 16.75 | 1 |
| 6th Feb 2025 (Thu) | 17.00 | 17.00 | 16.85 | 16.872 | 3,936 |
| 5th Feb 2025 (Wed) | 17.01 | 17.01 | 17.01 | 17.123 | 59 |
| 4th Feb 2025 (Tue) | 16.652 | 16.846 | 16.652 | 16.86 | 1,899 |
| 3rd Feb 2025 (Mon) | 16.752 | 16.84 | 16.364 | 16.84 | 2,894 |
| 31st Jan 2025 (Fri) | 17.074 | 17.074 | 16.967 | 16.967 | 29 |
| 30th Jan 2025 (Thu) | 17.124 | 17.124 | 17.124 | 17.074 | 259 |
| 29th Jan 2025 (Wed) | 16.708 | 16.748 | 16.706 | 16.813 | 1,328 |
| 28th Jan 2025 (Tue) | 16.466 | 16.766 | 16.466 | 16.639 | 4,359 |
| 27th Jan 2025 (Mon) | 17.472 | 17.472 | 16.926 | 16.771 | 4,694 |
| 24th Jan 2025 (Fri) | 17.64 | 17.64 | 17.64 | 17.50 | 344 |
| 23rd Jan 2025 (Thu) | 17.618 | 17.618 | 17.566 | 17.407 | 2,789 |
| 22nd Jan 2025 (Wed) | 17.782 | 17.782 | 17.70 | 17.639 | 9,638 |
| 21st Jan 2025 (Tue) | 17.70 | 17.898 | 17.70 | 17.952 | 130 |
| 20th Jan 2025 (Mon) | 18.084 | 18.084 | 17.65 | 17.771 | 4,018 |
| 17th Jan 2025 (Fri) | 17.602 | 17.602 | 17.602 | 17.67 | 3,736 |
| 16th Jan 2025 (Thu) | 17.24 | 17.312 | 17.24 | 17.389 | 4,455 |
| 15th Jan 2025 (Wed) | 17.21 | 17.348 | 17.21 | 17.314 | 10,971 |
| 14th Jan 2025 (Tue) | 16.942 | 16.942 | 16.848 | 17.081 | 627 |