| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.266 | 18.266 | 18.266 | 18.382 | 2,443 |
| 5th Feb 2026 (Thu) | 18.252 | 18.258 | 18.242 | 18.104 | 426 |
| 4th Feb 2026 (Wed) | 18.262 | 18.262 | 18.084 | 18.03 | 3,839 |
| 3rd Feb 2026 (Tue) | 17.756 | 17.756 | 17.55 | 17.996 | 448 |
| 2nd Feb 2026 (Mon) | 17.832 | 17.848 | 17.744 | 17.761 | 1,843 |
| 30th Jan 2026 (Fri) | 18.044 | 18.296 | 18.032 | 17.948 | 149 |
| 29th Jan 2026 (Thu) | 17.998 | 18.064 | 17.998 | 18.062 | 1,028 |
| 28th Jan 2026 (Wed) | 17.644 | 17.872 | 17.644 | 17.872 | 194 |
| 27th Jan 2026 (Tue) | 17.418 | 17.488 | 17.418 | 17.519 | 7,693 |
| 26th Jan 2026 (Mon) | 17.562 | 17.592 | 17.408 | 17.378 | 500 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.563 | 298 |
| 22nd Jan 2026 (Thu) | 17.024 | 17.21 | 17.024 | 17.21 | 2,554 |
| 21st Jan 2026 (Wed) | 17.128 | 17.128 | 17.098 | 17.116 | 829 |
| 20th Jan 2026 (Tue) | 16.956 | 16.98 | 16.956 | 16.985 | 412 |
| 19th Jan 2026 (Mon) | 16.876 | 16.892 | 16.876 | 16.892 | 564 |
| 16th Jan 2026 (Fri) | 16.70 | 16.738 | 16.70 | 16.876 | 223 |
| 15th Jan 2026 (Thu) | 16.78 | 16.78 | 16.736 | 16.736 | 1,495 |
| 14th Jan 2026 (Wed) | 16.497 | 16.78 | 16.497 | 16.78 | 5 |
| 13th Jan 2026 (Tue) | 16.287 | 16.497 | 16.287 | 16.497 | 2 |
| 12th Jan 2026 (Mon) | 16.374 | 16.378 | 16.282 | 16.287 | 2,645 |
| 9th Jan 2026 (Fri) | 16.586 | 16.586 | 16.586 | 16.352 | 64 |
| 8th Jan 2026 (Thu) | 16.215 | 16.235 | 16.215 | 16.235 | 24 |
| 7th Jan 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.215 | 2,650 |
| 6th Jan 2026 (Tue) | 16.47 | 16.47 | 16.39 | 16.376 | 4,786 |
| 5th Jan 2026 (Mon) | 16.932 | 16.932 | 16.798 | 16.503 | 6,277 |
| 2nd Jan 2026 (Fri) | 16.594 | 16.69 | 16.594 | 16.662 | 317 |
| 1st Jan 2026 (Thu) | 16.638 | 16.638 | 16.638 | 16.638 | 0 |
| 31st Dec 2025 (Wed) | 16.646 | 16.646 | 16.646 | 16.638 | 10 |
| 30th Dec 2025 (Tue) | 16.704 | 16.704 | 16.704 | 16.631 | 178 |
| 29th Dec 2025 (Mon) | 16.571 | 16.613 | 16.571 | 16.613 | 11 |
| 26th Dec 2025 (Fri) | 16.571 | 16.571 | 16.571 | 16.571 | 0 |
| 25th Dec 2025 (Thu) | 16.571 | 16.571 | 16.571 | 16.571 | 0 |
| 24th Dec 2025 (Wed) | 16.427 | 16.571 | 16.427 | 16.571 | 1 |
| 23rd Dec 2025 (Tue) | 16.261 | 16.427 | 16.261 | 16.427 | 12 |
| 22nd Dec 2025 (Mon) | 16.20 | 16.20 | 16.18 | 16.261 | 1,164 |
| 19th Dec 2025 (Fri) | 15.956 | 16.204 | 15.956 | 16.204 | 245 |
| 18th Dec 2025 (Thu) | 16.274 | 16.326 | 16.274 | 16.276 | 385 |
| 17th Dec 2025 (Wed) | 16.204 | 16.204 | 16.172 | 16.172 | 27 |
| 16th Dec 2025 (Tue) | 16.288 | 16.288 | 16.288 | 16.204 | 1,626 |
| 15th Dec 2025 (Mon) | 16.394 | 16.422 | 16.394 | 16.422 | 21 |
| 12th Dec 2025 (Fri) | 16.616 | 16.616 | 16.616 | 16.394 | 162 |
| 11th Dec 2025 (Thu) | 16.49 | 16.544 | 16.488 | 16.505 | 4,035 |
| 10th Dec 2025 (Wed) | 16.91 | 16.91 | 16.644 | 16.644 | 163 |
| 9th Dec 2025 (Tue) | 16.835 | 16.947 | 16.835 | 16.947 | 209 |
| 8th Dec 2025 (Mon) | 16.818 | 16.818 | 16.818 | 16.835 | 320 |