| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.616 | 16.616 | 16.616 | 16.394 | 162 |
| 11th Dec 2025 (Thu) | 16.49 | 16.544 | 16.488 | 16.505 | 4,035 |
| 10th Dec 2025 (Wed) | 16.91 | 16.91 | 16.644 | 16.644 | 163 |
| 9th Dec 2025 (Tue) | 16.835 | 16.947 | 16.835 | 16.947 | 209 |
| 8th Dec 2025 (Mon) | 16.818 | 16.818 | 16.818 | 16.835 | 320 |
| 5th Dec 2025 (Fri) | 16.879 | 17.025 | 16.879 | 17.025 | 17 |
| 4th Dec 2025 (Thu) | 16.826 | 16.826 | 16.826 | 16.879 | 402 |
| 3rd Dec 2025 (Wed) | 16.536 | 16.642 | 16.524 | 16.642 | 2,286 |
| 2nd Dec 2025 (Tue) | 16.728 | 16.728 | 16.61 | 16.604 | 3,894 |
| 1st Dec 2025 (Mon) | 16.64 | 16.75 | 16.636 | 16.728 | 6,412 |
| 28th Nov 2025 (Fri) | 16.449 | 16.676 | 16.449 | 16.676 | 120 |
| 27th Nov 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.449 | 325 |
| 26th Nov 2025 (Wed) | 16.282 | 16.282 | 16.282 | 16.409 | 11 |
| 25th Nov 2025 (Tue) | 16.23 | 16.23 | 16.202 | 16.166 | 2,503 |
| 24th Nov 2025 (Mon) | 16.324 | 16.324 | 16.318 | 16.174 | 20,146 |
| 21st Nov 2025 (Fri) | 16.292 | 16.292 | 16.292 | 16.22 | 211 |
| 20th Nov 2025 (Thu) | 16.424 | 16.466 | 16.424 | 16.466 | 218 |
| 19th Nov 2025 (Wed) | 16.298 | 16.34 | 16.206 | 16.28 | 884 |
| 18th Nov 2025 (Tue) | 16.294 | 16.306 | 16.246 | 16.318 | 683 |
| 17th Nov 2025 (Mon) | 16.478 | 16.632 | 16.474 | 16.44 | 1,133 |
| 14th Nov 2025 (Fri) | 16.285 | 16.455 | 16.285 | 16.455 | 500 |
| 13th Nov 2025 (Thu) | 16.348 | 16.352 | 16.276 | 16.285 | 8,949 |
| 12th Nov 2025 (Wed) | 16.354 | 16.354 | 16.354 | 16.267 | 132 |
| 11th Nov 2025 (Tue) | 16.052 | 16.217 | 16.052 | 16.217 | 2 |
| 10th Nov 2025 (Mon) | 16.114 | 16.122 | 15.982 | 16.052 | 452 |
| 7th Nov 2025 (Fri) | 15.964 | 15.964 | 15.88 | 15.849 | 67 |
| 6th Nov 2025 (Thu) | 15.70 | 15.70 | 15.698 | 15.808 | 2,034 |
| 5th Nov 2025 (Wed) | 15.574 | 15.574 | 15.574 | 15.767 | 13 |
| 4th Nov 2025 (Tue) | 15.746 | 15.746 | 15.538 | 15.572 | 3 |
| 3rd Nov 2025 (Mon) | 15.722 | 15.722 | 15.675 | 15.675 | 729 |
| 31st Oct 2025 (Fri) | 15.674 | 15.674 | 15.66 | 15.722 | 206 |
| 30th Oct 2025 (Thu) | 15.822 | 15.833 | 15.822 | 15.833 | 1 |
| 29th Oct 2025 (Wed) | 15.817 | 15.822 | 15.817 | 15.822 | 65 |
| 28th Oct 2025 (Tue) | 15.828 | 15.828 | 15.826 | 15.817 | 2,854 |
| 27th Oct 2025 (Mon) | 15.89 | 15.89 | 15.844 | 15.847 | 107 |
| 24th Oct 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.875 | 15 |
| 23rd Oct 2025 (Thu) | 16.15 | 16.15 | 16.089 | 16.089 | 1 |
| 22nd Oct 2025 (Wed) | 16.156 | 16.168 | 16.054 | 16.15 | 1,161 |
| 21st Oct 2025 (Tue) | 16.006 | 16.074 | 16.006 | 16.074 | 9 |
| 20th Oct 2025 (Mon) | 15.814 | 16.05 | 15.814 | 16.006 | 856 |
| 17th Oct 2025 (Fri) | 15.874 | 15.934 | 15.874 | 15.934 | 225 |
| 16th Oct 2025 (Thu) | 16.35 | 16.35 | 16.13 | 16.13 | 221 |
| 15th Oct 2025 (Wed) | 16.033 | 16.284 | 16.033 | 16.284 | 800 |
| 14th Oct 2025 (Tue) | 16.225 | 16.225 | 16.033 | 16.033 | 10 |