Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (MMLP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16.50 16.50 16.40 16.396 851
13th Mar 2025 (Thu) 16.605 16.605 16.396 16.396 2
12th Mar 2025 (Wed) 16.304 16.605 16.304 16.605 1
11th Mar 2025 (Tue) 16.712 16.712 16.296 16.304 5,954
10th Mar 2025 (Mon) 16.464 16.464 16.464 16.131 41
7th Mar 2025 (Fri) 16.358 16.358 15.887 15.887 25,044
6th Mar 2025 (Thu) 16.116 16.278 16.116 16.358 642
5th Mar 2025 (Wed) 16.367 16.367 16.329 16.329 875
4th Mar 2025 (Tue) 16.726 16.726 16.726 16.367 57
3rd Mar 2025 (Mon) 17.008 17.008 16.994 17.014 2,006
28th Feb 2025 (Fri) 16.504 16.754 16.504 16.754 14
27th Feb 2025 (Thu) 16.486 16.486 16.486 16.504 72
26th Feb 2025 (Wed) 16.38 16.382 16.378 16.549 801
25th Feb 2025 (Tue) 16.972 16.972 16.972 16.161 795
24th Feb 2025 (Mon) 16.712 16.728 16.712 16.633 3,726
21st Feb 2025 (Fri) 16.80 16.932 16.80 16.866 532
20th Feb 2025 (Thu) 16.966 16.966 16.642 16.642 1,870
19th Feb 2025 (Wed) 16.868 16.868 16.868 16.966 146
18th Feb 2025 (Tue) 16.45 16.928 16.45 16.867 17,933
17th Feb 2025 (Mon) 16.932 16.932 16.932 16.856 182
14th Feb 2025 (Fri) 17.026 17.05 17.026 17.028 17,377
13th Feb 2025 (Thu) 16.636 16.636 16.636 16.793 2,520
12th Feb 2025 (Wed) 16.954 16.954 16.876 16.907 1,261
11th Feb 2025 (Tue) 17.02 17.02 16.776 16.957 3,111
10th Feb 2025 (Mon) 16.77 16.86 16.77 17.078 6,739
7th Feb 2025 (Fri) 16.872 16.872 16.75 16.75 1
6th Feb 2025 (Thu) 17.00 17.00 16.85 16.872 3,936
5th Feb 2025 (Wed) 17.01 17.01 17.01 17.123 59
4th Feb 2025 (Tue) 16.652 16.846 16.652 16.86 1,899
3rd Feb 2025 (Mon) 16.752 16.84 16.364 16.84 2,894
31st Jan 2025 (Fri) 17.074 17.074 16.967 16.967 29
30th Jan 2025 (Thu) 17.124 17.124 17.124 17.074 259
29th Jan 2025 (Wed) 16.708 16.748 16.706 16.813 1,328
28th Jan 2025 (Tue) 16.466 16.766 16.466 16.639 4,359
27th Jan 2025 (Mon) 17.472 17.472 16.926 16.771 4,694
24th Jan 2025 (Fri) 17.64 17.64 17.64 17.50 344
23rd Jan 2025 (Thu) 17.618 17.618 17.566 17.407 2,789
22nd Jan 2025 (Wed) 17.782 17.782 17.70 17.639 9,638
21st Jan 2025 (Tue) 17.70 17.898 17.70 17.952 130
20th Jan 2025 (Mon) 18.084 18.084 17.65 17.771 4,018
17th Jan 2025 (Fri) 17.602 17.602 17.602 17.67 3,736
16th Jan 2025 (Thu) 17.24 17.312 17.24 17.389 4,455
15th Jan 2025 (Wed) 17.21 17.348 17.21 17.314 10,971
14th Jan 2025 (Tue) 16.942 16.942 16.848 17.081 627
FTSE 100 Latest
Value8,601.59
Change59.03