| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 15.874 | 15.934 | 15.874 | 15.934 | 225 |
| 16th Oct 2025 (Thu) | 16.35 | 16.35 | 16.13 | 16.13 | 221 |
| 15th Oct 2025 (Wed) | 16.033 | 16.284 | 16.033 | 16.284 | 800 |
| 14th Oct 2025 (Tue) | 16.225 | 16.225 | 16.033 | 16.033 | 10 |
| 13th Oct 2025 (Mon) | 16.36 | 16.36 | 16.156 | 16.225 | 2,315 |
| 10th Oct 2025 (Fri) | 16.506 | 16.506 | 16.434 | 16.454 | 1,525 |
| 9th Oct 2025 (Thu) | 16.785 | 16.785 | 16.665 | 16.665 | 0 |
| 8th Oct 2025 (Wed) | 16.816 | 16.816 | 16.785 | 16.785 | 5 |
| 7th Oct 2025 (Tue) | 16.866 | 16.878 | 16.80 | 16.816 | 1,133 |
| 6th Oct 2025 (Mon) | 17.14 | 17.14 | 16.942 | 16.963 | 3,857 |
| 3rd Oct 2025 (Fri) | 16.975 | 16.975 | 16.971 | 16.971 | 3 |
| 2nd Oct 2025 (Thu) | 17.046 | 17.142 | 16.96 | 16.975 | 1,438 |
| 1st Oct 2025 (Wed) | 16.999 | 16.999 | 16.944 | 16.944 | 30 |
| 30th Sep 2025 (Tue) | 17.072 | 17.082 | 17.072 | 16.999 | 1,816 |
| 29th Sep 2025 (Mon) | 17.13 | 17.13 | 16.918 | 16.918 | 55 |
| 26th Sep 2025 (Fri) | 17.152 | 17.152 | 17.152 | 17.223 | 1,594 |
| 25th Sep 2025 (Thu) | 17.046 | 17.078 | 17.044 | 17.062 | 1,959 |
| 24th Sep 2025 (Wed) | 16.888 | 17.096 | 16.888 | 17.096 | 125 |
| 23rd Sep 2025 (Tue) | 16.702 | 16.888 | 16.702 | 16.888 | 4 |
| 22nd Sep 2025 (Mon) | 16.728 | 16.728 | 16.702 | 16.702 | 135 |
| 19th Sep 2025 (Fri) | 16.714 | 16.74 | 16.696 | 16.624 | 6,571 |
| 18th Sep 2025 (Thu) | 16.768 | 16.828 | 16.768 | 16.828 | 260 |
| 17th Sep 2025 (Wed) | 16.522 | 16.652 | 16.522 | 16.652 | 0 |
| 16th Sep 2025 (Tue) | 16.574 | 16.574 | 16.574 | 16.522 | 38 |
| 15th Sep 2025 (Mon) | 16.632 | 16.704 | 16.632 | 16.572 | 1,830 |
| 12th Sep 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.687 | 365 |
| 11th Sep 2025 (Thu) | 16.532 | 16.544 | 16.502 | 16.509 | 208 |
| 10th Sep 2025 (Wed) | 16.474 | 16.646 | 16.474 | 16.646 | 72 |
| 9th Sep 2025 (Tue) | 16.556 | 16.556 | 16.538 | 16.493 | 97 |
| 8th Sep 2025 (Mon) | 16.652 | 16.652 | 16.652 | 16.338 | 40 |
| 5th Sep 2025 (Fri) | 16.52 | 16.588 | 16.268 | 16.246 | 2,663 |
| 4th Sep 2025 (Thu) | 16.489 | 16.512 | 16.489 | 16.512 | 5 |
| 3rd Sep 2025 (Wed) | 16.59 | 16.59 | 16.489 | 16.489 | 0 |
| 2nd Sep 2025 (Tue) | 16.748 | 16.748 | 16.548 | 16.59 | 257 |
| 1st Sep 2025 (Mon) | 16.639 | 16.681 | 16.639 | 16.681 | 6 |
| 29th Aug 2025 (Fri) | 16.56 | 16.68 | 16.56 | 16.639 | 1,479 |
| 28th Aug 2025 (Thu) | 16.501 | 16.501 | 16.492 | 16.492 | 4 |
| 27th Aug 2025 (Wed) | 16.458 | 16.458 | 16.456 | 16.501 | 142 |
| 26th Aug 2025 (Tue) | 16.422 | 16.422 | 16.29 | 16.309 | 641 |
| 25th Aug 2025 (Mon) | 16.565 | 16.565 | 16.565 | 16.565 | 0 |
| 22nd Aug 2025 (Fri) | 16.478 | 16.565 | 16.478 | 16.565 | 67 |
| 21st Aug 2025 (Thu) | 16.422 | 16.50 | 16.42 | 16.478 | 5,834 |
| 20th Aug 2025 (Wed) | 16.336 | 16.368 | 16.336 | 16.368 | 60 |
| 19th Aug 2025 (Tue) | 16.251 | 16.251 | 16.192 | 16.192 | 1 |
| 18th Aug 2025 (Mon) | 16.382 | 16.382 | 16.251 | 16.251 | 274 |