| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 138.00p | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 278 | 138.00p | Automatic Execution |
16:21:57 - 16-Dec-25 |
| Buy* | 29 | 138.00p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 3,000 | 138.00p | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 3,515 | 138.00p | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 13 | 139.00p | Ordinary |
15:19:26 - 16-Dec-25 |
| Sell* | 2 | 138.00p | SI Trade |
14:39:39 - 16-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
14:39:39 - 16-Dec-25 |
| Sell* | 895 | 138.00p | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Unknown* | 53 | 139.00p | Ordinary |
14:07:31 - 16-Dec-25 |
| Unknown* | 50,000 | 139.00p | Negotiated Trade |
14:07:24 - 16-Dec-25 |
| Buy* | 100 | 140.00p | Automatic Execution |
14:06:57 - 16-Dec-25 |
| Buy* | 100 | 140.00p | Automatic Execution |
14:06:57 - 16-Dec-25 |
| Unknown* | 5,000 | 139.00p | Ordinary |
14:06:02 - 16-Dec-25 |
| Sell* | 5,000 | 138.276p | Ordinary |
10:38:29 - 16-Dec-25 |
| Sell* | 2,910 | 138.27p | Ordinary |
10:33:12 - 16-Dec-25 |
| Sell* | 3,500 | 138.265p | Ordinary |
10:29:18 - 16-Dec-25 |
| Sell* | 622 | 138.636p | Negotiated Trade |
10:13:43 - 16-Dec-25 |
| Sell* | 5,800 | 138.26p | Ordinary |
09:48:49 - 16-Dec-25 |
| Sell* | 11,500 | 138.255p | Ordinary |
08:51:18 - 16-Dec-25 |
| Unknown* | 18,074 | 139.42p | Ordinary |
08:42:56 - 16-Dec-25 |
| Buy* | 667 | 139.00p | Suspected BUY Trade |
16:35:26 - 15-Dec-25 |
| Sell* | 96 | 139.00p | Automatic Execution |
16:29:50 - 15-Dec-25 |
| Sell* | 97 | 139.50p | Ordinary |
14:56:03 - 15-Dec-25 |
| Sell* | 2,000 | 139.25p | Ordinary |
14:43:16 - 15-Dec-25 |
| Sell* | 39 | 139.50p | Ordinary |
14:39:52 - 15-Dec-25 |
| Sell* | 892 | 139.00p | Automatic Execution |
13:59:53 - 15-Dec-25 |
| Sell* | 10,960 | 139.736p | Ordinary |
13:22:05 - 15-Dec-25 |
| Sell* | 6,050 | 139.49p | Ordinary |
12:32:41 - 15-Dec-25 |
| Buy* | 70 | 141.50p | SI Trade |
12:24:45 - 15-Dec-25 |
| Sell* | 8,076 | 139.48p | Ordinary |
12:20:38 - 15-Dec-25 |
| Buy* | 38,905 | 139.00p | Automatic Execution |
12:06:34 - 15-Dec-25 |
| Buy* | 5,000 | 139.00p | Automatic Execution |
12:06:34 - 15-Dec-25 |
| Buy* | 38,905 | 138.00p | Automatic Execution |
11:04:05 - 15-Dec-25 |
| Buy* | 4,454 | 138.00p | Automatic Execution |
11:04:00 - 15-Dec-25 |
| Unknown* | 47,932 | 138.00p | Automatic Execution |
11:03:59 - 15-Dec-25 |
| Buy* | 52,068 | 138.00p | Automatic Execution |
11:03:59 - 15-Dec-25 |
| Buy* | 2,932 | 138.00p | Automatic Execution |
11:03:29 - 15-Dec-25 |
| Unknown* | 340,728 | 138.00p | Automatic Execution |
11:03:29 - 15-Dec-25 |
| Buy* | 55,000 | 138.00p | Automatic Execution |
11:03:29 - 15-Dec-25 |
| Buy* | 936 | 140.00p | Automatic Execution |
10:56:13 - 15-Dec-25 |
| Buy* | 936 | 140.00p | Automatic Execution |
10:56:13 - 15-Dec-25 |
| Sell* | 88,272 | 138.00p | Automatic Execution |
10:56:13 - 15-Dec-25 |
| Buy* | 16,000 | 138.00p | Automatic Execution |
10:56:13 - 15-Dec-25 |
| Buy* | 15,065 | 138.00p | Automatic Execution |
10:56:08 - 15-Dec-25 |
| Buy* | 46 | 138.00p | Automatic Execution |
10:56:06 - 15-Dec-25 |
| Buy* | 889 | 138.00p | Automatic Execution |
10:56:06 - 15-Dec-25 |
| Buy* | 15,977 | 138.00p | Automatic Execution |
10:56:06 - 15-Dec-25 |
| Buy* | 23 | 138.00p | Automatic Execution |
10:55:52 - 15-Dec-25 |
| Buy* | 143 | 138.00p | Automatic Execution |
10:55:52 - 15-Dec-25 |
| Buy* | 1,244 | 138.00p | Automatic Execution |
10:55:52 - 15-Dec-25 |
| Buy* | 459 | 138.00p | Automatic Execution |
10:55:52 - 15-Dec-25 |
| Buy* | 3,000 | 138.00p | Automatic Execution |
10:55:51 - 15-Dec-25 |
| Buy* | 3,000 | 138.00p | Automatic Execution |
10:55:50 - 15-Dec-25 |
| Buy* | 3,000 | 138.00p | Automatic Execution |
10:55:48 - 15-Dec-25 |
| Buy* | 750 | 137.75p | Ordinary |
10:49:36 - 15-Dec-25 |
| Buy* | 20 | 138.00p | SI Trade |
10:46:45 - 15-Dec-25 |
| Buy* | 3 | 138.00p | SI Trade |
10:46:45 - 15-Dec-25 |
| Buy* | 33 | 138.00p | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Buy* | 644 | 138.00p | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Buy* | 4,620 | 138.00p | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 3,000 | 138.00p | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Buy* | 78 | 139.00p | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 9 | 139.00p | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 193 | 139.00p | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 3,876 | 139.00p | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 11 | 139.00p | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 213 | 139.00p | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 4,047 | 139.00p | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 10,479 | 138.75p | Ordinary |
10:46:15 - 15-Dec-25 |
| Sell* | 3,553 | 138.367p | Ordinary |
10:42:27 - 15-Dec-25 |
| Buy* | 1 | 139.00p | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 5,000 | 138.7106p | Ordinary |
16:17:56 - 12-Dec-25 |
| Buy* | 53 | 139.00p | Automatic Execution |
15:52:48 - 12-Dec-25 |
| Sell* | 9,203 | 138.397p | Ordinary |
15:33:57 - 12-Dec-25 |
| Sell* | 1,449 | 138.379p | Ordinary |
15:28:26 - 12-Dec-25 |
| Buy* | 4,044 | 139.00p | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 7,164 | 138.75p | Ordinary |
15:18:42 - 12-Dec-25 |
| Sell* | 10,000 | 138.36p | Ordinary |
14:32:40 - 12-Dec-25 |
| Buy* | 1 | 139.00p | SI Trade |
14:15:08 - 12-Dec-25 |
| Buy* | 1 | 139.00p | Automatic Execution |
13:34:59 - 12-Dec-25 |
| Buy* | 55 | 139.00p | Automatic Execution |
13:34:56 - 12-Dec-25 |
| Buy* | 3,050 | 139.00p | Automatic Execution |
13:34:56 - 12-Dec-25 |
| Buy* | 1,050 | 139.00p | Automatic Execution |
13:34:56 - 12-Dec-25 |
| Unknown* | 16,120 | 139.00p | Automatic Execution |
13:34:56 - 12-Dec-25 |
| Buy* | 3,880 | 139.00p | Automatic Execution |
13:34:56 - 12-Dec-25 |
| Buy* | 209 | 139.00p | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 11 | 139.00p | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 4,041 | 139.00p | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 3 | 139.00p | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 56 | 139.00p | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1,067 | 138.00p | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 3,167 | 138.7095p | Ordinary |
13:05:51 - 12-Dec-25 |
| Buy* | 6,000 | 138.709p | Ordinary |
10:35:42 - 12-Dec-25 |
| Buy* | 4,000 | 139.42p | Ordinary |
08:51:56 - 12-Dec-25 |
| Sell* | 714 | 138.499p | Negotiated Trade |
08:26:12 - 12-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
16:29:55 - 11-Dec-25 |
| Sell* | 9,467 | 138.9081p | Ordinary |
16:07:37 - 11-Dec-25 |
| Sell* | 12,894 | 138.8717p | Ordinary |
15:38:10 - 11-Dec-25 |
| Sell* | 280 | 138.874p | Ordinary |
14:57:55 - 11-Dec-25 |
| Sell* | 4,500 | 138.5474p | Ordinary |
13:43:16 - 11-Dec-25 |
| Sell* | 7,927 | 138.487p | Ordinary |
12:45:51 - 11-Dec-25 |
| Unknown* | 27,700 | 139.499p | Ordinary |
11:45:14 - 11-Dec-25 |
| Buy* | 6,416 | 139.498p | Ordinary |
11:21:19 - 11-Dec-25 |
| Buy* | 4,000 | 139.50p | Ordinary |
10:47:03 - 11-Dec-25 |
| Buy* | 20 | 140.00p | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 393 | 140.00p | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Sell* | 3,000 | 141.00p | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Sell* | 3,500 | 141.01p | Ordinary |
10:02:18 - 11-Dec-25 |
| Buy* | 1,414 | 141.579p | Suspected BUY Trade |
10:00:31 - 11-Dec-25 |
| Unknown* | 22,255 | 141.4021p | Ordinary |
09:58:28 - 11-Dec-25 |
| Sell* | 5,557 | 141.4001p | Ordinary |
09:58:09 - 11-Dec-25 |
| Buy* | 2,133 | 143.00p | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 103 | 143.00p | Automatic Execution |
16:19:19 - 10-Dec-25 |
| Buy* | 56 | 143.00p | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Buy* | 416 | 143.00p | Automatic Execution |
16:18:15 - 10-Dec-25 |
| Buy* | 6 | 143.00p | Automatic Execution |
16:14:45 - 10-Dec-25 |
| Buy* | 119 | 143.00p | Automatic Execution |
16:14:45 - 10-Dec-25 |
| Buy* | 1 | 143.00p | Automatic Execution |
16:14:45 - 10-Dec-25 |
| Buy* | 1 | 145.00p | SI Trade |
16:14:04 - 10-Dec-25 |
| Buy* | 2,086 | 143.00p | Automatic Execution |
16:14:04 - 10-Dec-25 |
| Buy* | 3 | 143.00p | Automatic Execution |
16:05:18 - 10-Dec-25 |
| Buy* | 66 | 143.00p | Automatic Execution |
16:05:18 - 10-Dec-25 |
| Buy* | 59 | 143.00p | Automatic Execution |
15:45:13 - 10-Dec-25 |
| Buy* | 54 | 143.00p | Automatic Execution |
15:40:21 - 10-Dec-25 |
| Buy* | 9 | 143.00p | Automatic Execution |
15:03:54 - 10-Dec-25 |
| Buy* | 115 | 143.00p | Automatic Execution |
15:03:54 - 10-Dec-25 |
| Buy* | 54 | 143.00p | Automatic Execution |
15:03:54 - 10-Dec-25 |
| Buy* | 2,442 | 143.00p | Automatic Execution |
15:03:54 - 10-Dec-25 |
| Buy* | 58 | 143.00p | Automatic Execution |
14:53:10 - 10-Dec-25 |
| Buy* | 2,012 | 142.00p | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 2,442 | 142.00p | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 71 | 142.00p | Automatic Execution |
14:43:06 - 10-Dec-25 |
| Buy* | 4 | 142.00p | Automatic Execution |
14:34:12 - 10-Dec-25 |
| Buy* | 80 | 142.00p | Automatic Execution |
14:34:12 - 10-Dec-25 |
| Buy* | 2,442 | 142.00p | Automatic Execution |
14:29:23 - 10-Dec-25 |
| Sell* | 1,500 | 141.40p | Ordinary |
14:23:53 - 10-Dec-25 |
| Buy* | 65 | 142.00p | Automatic Execution |
14:19:52 - 10-Dec-25 |
| Buy* | 57 | 142.00p | Automatic Execution |
14:11:36 - 10-Dec-25 |
| Buy* | 66 | 142.00p | Automatic Execution |
14:02:02 - 10-Dec-25 |
| Buy* | 7 | 142.00p | Automatic Execution |
14:01:56 - 10-Dec-25 |
| Buy* | 138 | 142.00p | Automatic Execution |
14:01:56 - 10-Dec-25 |
| Buy* | 2,442 | 142.00p | Automatic Execution |
14:01:55 - 10-Dec-25 |
| Buy* | 72 | 142.00p | Automatic Execution |
13:54:35 - 10-Dec-25 |
| Buy* | 412 | 141.00p | Automatic Execution |
13:38:43 - 10-Dec-25 |
| Buy* | 6 | 141.00p | Automatic Execution |
13:38:38 - 10-Dec-25 |
| Buy* | 85 | 141.00p | Automatic Execution |
13:38:38 - 10-Dec-25 |
| Buy* | 1 | 141.00p | Automatic Execution |
13:38:38 - 10-Dec-25 |
| Sell* | 996 | 141.00p | Automatic Execution |
13:38:38 - 10-Dec-25 |
| Sell* | 31 | 141.00p | Automatic Execution |
13:38:35 - 10-Dec-25 |
| Buy* | 5 | 142.00p | Automatic Execution |
13:38:35 - 10-Dec-25 |
| Buy* | 97 | 142.00p | Automatic Execution |
13:38:35 - 10-Dec-25 |
| Sell* | 1,973 | 141.00p | Automatic Execution |
13:38:35 - 10-Dec-25 |
| Buy* | 54 | 143.00p | Automatic Execution |
13:38:25 - 10-Dec-25 |
| Buy* | 119 | 144.00p | Automatic Execution |
13:29:54 - 10-Dec-25 |
| Buy* | 54 | 144.00p | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Buy* | 54 | 144.00p | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Buy* | 106 | 144.00p | Automatic Execution |
13:10:24 - 10-Dec-25 |
| Buy* | 47 | 144.00p | Automatic Execution |
13:00:11 - 10-Dec-25 |
| Buy* | 2,462 | 144.00p | SI Trade |
12:52:42 - 10-Dec-25 |
| Buy* | 18 | 144.00p | SI Trade |
12:17:27 - 10-Dec-25 |
| Buy* | 17 | 144.00p | SI Trade |
12:15:50 - 10-Dec-25 |
| Buy* | 17 | 144.00p | SI Trade |
12:15:49 - 10-Dec-25 |
| Buy* | 17 | 144.00p | SI Trade |
12:15:30 - 10-Dec-25 |
| Buy* | 14 | 144.00p | SI Trade |
12:15:24 - 10-Dec-25 |
| Buy* | 15 | 144.00p | SI Trade |
12:15:18 - 10-Dec-25 |
| Buy* | 14 | 144.00p | SI Trade |
12:15:14 - 10-Dec-25 |
| Buy* | 21 | 144.00p | SI Trade |
12:15:11 - 10-Dec-25 |
| Buy* | 16 | 144.00p | SI Trade |
12:15:04 - 10-Dec-25 |
| Buy* | 19 | 144.00p | SI Trade |
12:14:57 - 10-Dec-25 |
| Buy* | 16 | 144.00p | SI Trade |
12:14:48 - 10-Dec-25 |
| Buy* | 20 | 144.00p | SI Trade |
12:14:44 - 10-Dec-25 |
| Buy* | 16 | 144.00p | SI Trade |
12:14:35 - 10-Dec-25 |
| Buy* | 16 | 144.00p | SI Trade |
12:14:33 - 10-Dec-25 |
| Buy* | 17 | 144.00p | SI Trade |
12:14:26 - 10-Dec-25 |
| Buy* | 15 | 144.00p | SI Trade |
12:14:20 - 10-Dec-25 |
| Buy* | 18 | 144.00p | SI Trade |
12:14:13 - 10-Dec-25 |
| Buy* | 18 | 144.00p | SI Trade |
12:13:40 - 10-Dec-25 |
| Buy* | 39 | 144.00p | SI Trade |
12:13:26 - 10-Dec-25 |
| Buy* | 18 | 143.00p | SI Trade |
12:13:09 - 10-Dec-25 |
| Buy* | 23 | 143.00p | SI Trade |
12:13:08 - 10-Dec-25 |
| Buy* | 35 | 143.00p | SI Trade |
12:13:07 - 10-Dec-25 |
| Buy* | 55 | 143.00p | SI Trade |
12:13:06 - 10-Dec-25 |
| Unknown* | 0 | 143.00p | SI Trade |
12:13:05 - 10-Dec-25 |
| Buy* | 13 | 143.00p | Automatic Execution |
12:13:04 - 10-Dec-25 |
| Buy* | 263 | 143.00p | Automatic Execution |
12:13:04 - 10-Dec-25 |
| Buy* | 5,000 | 141.00p | Automatic Execution |
12:13:04 - 10-Dec-25 |
| Unknown* | 40,400 | 140.0095p | Negotiated Trade |
11:20:20 - 10-Dec-25 |
| Sell* | 1,294 | 140.111p | Ordinary |
11:19:12 - 10-Dec-25 |
| Sell* | 328 | 140.459p | Ordinary |
11:00:41 - 10-Dec-25 |
| Sell* | 305 | 140.459p | Ordinary |
11:00:41 - 10-Dec-25 |
| Sell* | 326 | 140.469p | Ordinary |
10:57:46 - 10-Dec-25 |
| Sell* | 2,000 | 140.48p | Ordinary |
10:46:24 - 10-Dec-25 |
| Sell* | 10,430 | 140.20p | Ordinary |
10:44:33 - 10-Dec-25 |
| Sell* | 3,526 | 140.98p | Ordinary |
09:12:40 - 10-Dec-25 |
| Sell* | 200 | 140.22p | Ordinary |
09:07:36 - 10-Dec-25 |
| Unknown* | 1,113 | 141.00p | Ordinary |
08:51:31 - 10-Dec-25 |
| Sell* | 836 | 140.33p | Ordinary |
08:26:14 - 10-Dec-25 |
| Sell* | 59 | 140.50p | Ordinary |
08:00:31 - 10-Dec-25 |
| Sell* | 9,876 | 139.0951p | Ordinary |
16:13:17 - 09-Dec-25 |