Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,381 142.00p OTC Trade
 17:07:33 - 02-Feb-26
Unknown* 38,000 141.96579p Negotiated Trade
 16:39:03 - 02-Feb-26
Buy* 974 142.00p Suspected BUY Trade
 16:35:19 - 02-Feb-26
Buy* 12,381 142.68p Ordinary
 16:16:13 - 02-Feb-26
Sell* 2,087 142.32p Ordinary
 16:04:40 - 02-Feb-26
Sell* 6,500 142.50p Automatic Execution
 15:22:21 - 02-Feb-26
Buy* 2 145.00p SI Trade
 14:59:48 - 02-Feb-26
Buy* 1 144.00p SI Trade
 14:32:08 - 02-Feb-26
Buy* 1 144.00p SI Trade
 14:32:08 - 02-Feb-26
Sell* 7,205 141.0538p Ordinary
 13:48:06 - 02-Feb-26
Sell* 935 142.00p Automatic Execution
 13:17:18 - 02-Feb-26
Sell* 297 142.912p Negotiated Trade
 13:14:21 - 02-Feb-26
Buy* 1 144.00p SI Trade
 12:54:08 - 02-Feb-26
Sell* 71 142.00p Automatic Execution
 12:54:08 - 02-Feb-26
Sell* 1,294 142.00p Automatic Execution
 12:54:08 - 02-Feb-26
Buy* 2 144.00p SI Trade
 11:28:37 - 02-Feb-26
Unknown* 0 144.00p SI Trade
 11:28:35 - 02-Feb-26
Sell* 13,000 141.41p Ordinary
 11:27:20 - 02-Feb-26
Sell* 4,812 141.4135p Ordinary
 11:00:52 - 02-Feb-26
Sell* 7,960 141.41p Ordinary
 10:43:47 - 02-Feb-26
Buy* 1 144.00p SI Trade
 09:18:44 - 02-Feb-26
Buy* 14 144.00p SI Trade
 09:18:42 - 02-Feb-26
Unknown* 0 144.00p SI Trade
 09:18:42 - 02-Feb-26
Unknown* 0 144.00p SI Trade
 09:18:42 - 02-Feb-26
Sell* 1 140.00p Automatic Execution
 09:18:42 - 02-Feb-26
Buy* 5 144.00p SI Trade
 09:18:41 - 02-Feb-26
Buy* 2 144.00p SI Trade
 09:18:41 - 02-Feb-26
Buy* 4 144.00p SI Trade
 09:18:41 - 02-Feb-26
Unknown* 0 144.00p SI Trade
 09:18:41 - 02-Feb-26
Unknown* 200,000 143.00p Negotiated Trade
 16:39:26 - 30-Jan-26
Sell* 2,612 143.00p Automatic Execution
 16:38:31 - 30-Jan-26
Sell* 40,000 143.00p Automatic Execution
 16:38:15 - 30-Jan-26
Sell* 30,000 143.00p Automatic Execution
 16:38:09 - 30-Jan-26
Sell* 6,021 142.41p Ordinary
 15:39:02 - 30-Jan-26
Sell* 4,883 142.3785p Ordinary
 14:57:25 - 30-Jan-26
Sell* 5,339 141.875p Ordinary
 14:08:52 - 30-Jan-26
Buy* 1 143.00p SI Trade
 13:35:04 - 30-Jan-26
Buy* 2 143.00p SI Trade
 13:35:04 - 30-Jan-26
Buy* 4 143.00p Automatic Execution
 13:34:33 - 30-Jan-26
Sell* 1,814 141.50p Automatic Execution
 13:03:51 - 30-Jan-26
Sell* 1 141.50p Automatic Execution
 12:42:01 - 30-Jan-26
Buy* 4,500 142.475p Ordinary
 11:40:34 - 30-Jan-26
Buy* 1,737 142.4743p Ordinary
 11:37:47 - 30-Jan-26
Buy* 2,089 142.298p Ordinary
 11:34:14 - 30-Jan-26
Unknown* 31,101 140.75p Ordinary
 10:00:22 - 30-Jan-26
Sell* 1,105 140.7349p Ordinary
 09:14:43 - 30-Jan-26
Sell* 12,000 140.7334p Ordinary
 09:03:03 - 30-Jan-26
Unknown* 0 143.00p SI Trade
 08:26:28 - 30-Jan-26
Unknown* 0 143.00p SI Trade
 08:26:28 - 30-Jan-26
Unknown* 0 143.00p SI Trade
 08:26:28 - 30-Jan-26
Buy* 693 141.775p Ordinary
 08:21:54 - 30-Jan-26
Unknown* -3,900 139.97385p Ordinary
Correction
 08:00:32 - 30-Jan-26
Buy* 28 141.50p Suspected BUY Trade
 16:35:03 - 29-Jan-26
Buy* 5,954 142.875p Ordinary
 15:50:12 - 29-Jan-26
Sell* 4,000 141.4025p Ordinary
 15:40:18 - 29-Jan-26
Buy* 1,500 142.00p Automatic Execution
 14:28:54 - 29-Jan-26
Sell* 9,322 142.00p Ordinary
 11:12:23 - 29-Jan-26
Sell* 3,365 142.00p Ordinary
 11:06:59 - 29-Jan-26
Buy* 5,000 143.338p Ordinary
 10:52:05 - 29-Jan-26
Sell* 10,000 142.0702p Ordinary
 09:15:13 - 29-Jan-26
Sell* 5,000 142.72p Ordinary
 09:05:55 - 29-Jan-26
Buy* 6,300 143.34p Ordinary
 09:04:55 - 29-Jan-26
Unknown* 0 144.00p SI Trade
 08:13:18 - 29-Jan-26
Unknown* 160,000 142.25p Negotiated Trade
 16:37:16 - 28-Jan-26
Sell* 8 142.00p Automatic Execution
 16:23:06 - 28-Jan-26
Sell* 1 142.00p Automatic Execution
 16:23:06 - 28-Jan-26
Buy* 2 143.00p SI Trade
 16:08:17 - 28-Jan-26
Sell* 1 142.00p Automatic Execution
 15:47:29 - 28-Jan-26
Unknown* 500,000 142.00p Negotiated Trade
 15:39:03 - 28-Jan-26
Unknown* 61,563 142.25p Negotiated Trade
 15:29:42 - 28-Jan-26
Unknown* 20,677 142.045p Ordinary
 15:13:55 - 28-Jan-26
Sell* 15,000 142.45p Ordinary
 13:59:26 - 28-Jan-26
Sell* 5,000 142.45p Ordinary
 13:56:05 - 28-Jan-26
Sell* 11 142.445p Ordinary
 13:47:45 - 28-Jan-26
Sell* 1,387 142.00p Automatic Execution
 13:23:11 - 28-Jan-26
Buy* 4 142.64p Ordinary
 13:21:53 - 28-Jan-26
Sell* 7,000 142.3655p Ordinary
 12:33:32 - 28-Jan-26
Sell* 5,750 142.22p Ordinary
 11:59:24 - 28-Jan-26
Buy* 1 142.50p SI Trade
 10:28:48 - 28-Jan-26
Buy* 10,000 141.698p Ordinary
 10:22:24 - 28-Jan-26
Buy* 2,500 141.70p Ordinary
 09:56:45 - 28-Jan-26
Buy* 5 142.00p SI Trade
 09:19:52 - 28-Jan-26
Buy* 2,403 142.00p Automatic Execution
 09:19:52 - 28-Jan-26
Buy* 6,200 142.00p Automatic Execution
 09:19:52 - 28-Jan-26
Sell* 1,980 140.4112p Ordinary
 08:56:36 - 28-Jan-26
Buy* 2,600 142.00p Automatic Execution
 08:36:03 - 28-Jan-26
Buy* 1,000 142.00p Automatic Execution
 08:36:03 - 28-Jan-26
Sell* 11,000 140.40p Ordinary
 08:32:40 - 28-Jan-26
Buy* 5,673 141.00p Ordinary
 08:27:38 - 28-Jan-26
Buy* 2,600 141.00p Automatic Execution
 08:27:11 - 28-Jan-26
Buy* 5,000 141.00p Automatic Execution
 08:27:11 - 28-Jan-26
Buy* 5,000 141.00p Automatic Execution
 08:19:34 - 28-Jan-26
Buy* 1,200 141.00p Automatic Execution
 08:19:34 - 28-Jan-26
Unknown* 0 141.00p SI Trade
 08:10:43 - 28-Jan-26
Buy* 12 141.00p SI Trade
 08:10:43 - 28-Jan-26
Buy* 1,200 141.00p Automatic Execution
 08:10:43 - 28-Jan-26
Buy* 5,000 141.00p Automatic Execution
 08:10:43 - 28-Jan-26
Buy* 466 141.00p Automatic Execution
 08:03:01 - 28-Jan-26
Buy* 16,883 141.00p Automatic Execution
 08:03:01 - 28-Jan-26
Buy* 3,794 141.00p Automatic Execution
 08:03:01 - 28-Jan-26
Unknown* 20,677 140.998p Ordinary
 08:02:41 - 28-Jan-26
Buy* 6,200 141.00p Automatic Execution
 08:01:28 - 28-Jan-26
Unknown* 50,055 141.00p OTC Trade
 17:06:19 - 27-Jan-26
Buy* 80 141.00p Suspected BUY Trade
 16:35:29 - 27-Jan-26
Unknown* 50,000 140.50p Negotiated Trade
 16:25:23 - 27-Jan-26
Sell* 1,077 140.331p Ordinary
 16:24:49 - 27-Jan-26
Buy* 10,000 140.529p Ordinary
 15:12:08 - 27-Jan-26
Buy* 6 141.00p SI Trade
 14:41:51 - 27-Jan-26
Sell* 4,000 140.50p Automatic Execution
 14:38:35 - 27-Jan-26
Sell* 33 140.00p Automatic Execution
 14:38:32 - 27-Jan-26
Sell* 6,200 140.50p Automatic Execution
 14:38:32 - 27-Jan-26
Sell* 1 140.00p SI Trade
 13:33:53 - 27-Jan-26
Unknown* 56,735 140.0001p Negotiated Trade
 13:28:10 - 27-Jan-26
Sell* 13,411 140.49p Ordinary
 12:26:24 - 27-Jan-26
Sell* 1,433 140.331p Ordinary
 11:59:50 - 27-Jan-26
Sell* 9,035 140.11p Ordinary
 11:59:34 - 27-Jan-26
Sell* 9,700 140.004p Ordinary
 11:56:43 - 27-Jan-26
Unknown* 18,644 140.24p Ordinary
 10:05:39 - 27-Jan-26
Unknown* 21,900 140.2492p Ordinary
 09:43:38 - 27-Jan-26
Sell* 3,541 140.2485p Ordinary
 09:14:15 - 27-Jan-26
Sell* 7,824 139.995p Ordinary
 09:00:23 - 27-Jan-26
Unknown* 0 141.00p SI Trade
 08:21:43 - 27-Jan-26
Unknown* 0 140.50p SI Trade
 08:15:39 - 27-Jan-26
Sell* 10 140.50p SI Trade
 08:15:39 - 27-Jan-26
Buy* 11,508 140.50p Automatic Execution
 08:15:39 - 27-Jan-26
Buy* 492 140.50p Automatic Execution
 08:02:07 - 27-Jan-26
Buy* 3,000 140.50p Automatic Execution
 08:02:07 - 27-Jan-26
Unknown* 18,000 140.00p Ordinary
 08:00:26 - 27-Jan-26
Sell* 101 139.00p Uncrossing Trade
 16:35:07 - 26-Jan-26
Sell* 7,000 139.24p Ordinary
 15:56:22 - 26-Jan-26
Buy* 1,077 140.50p SI Trade
 14:42:11 - 26-Jan-26
Buy* 2 140.50p SI Trade
 14:42:11 - 26-Jan-26
Sell* 14,451 138.40p Ordinary
 13:59:02 - 26-Jan-26
Sell* 3,600 138.9864p Ordinary
 13:37:27 - 26-Jan-26
Sell* 1,759 138.9851p Ordinary
 12:18:38 - 26-Jan-26
Unknown* 0 140.50p SI Trade
 12:16:39 - 26-Jan-26
Sell* 89 138.82p Ordinary
 12:15:49 - 26-Jan-26
Sell* 5,800 138.82p Ordinary
 11:48:42 - 26-Jan-26
Sell* 3,500 138.82p Ordinary
 11:45:05 - 26-Jan-26
Sell* 3,600 139.5929p Ordinary
 10:48:37 - 26-Jan-26
Sell* 12 139.00p Automatic Execution
 10:47:59 - 26-Jan-26
Sell* 11 139.00p Automatic Execution
 10:47:21 - 26-Jan-26
Sell* 19 139.00p Automatic Execution
 10:46:18 - 26-Jan-26
Sell* 19 139.00p Automatic Execution
 10:45:27 - 26-Jan-26
Sell* 30 139.00p Ordinary
 10:28:19 - 26-Jan-26
Sell* 3,500 139.00p Automatic Execution
 09:59:27 - 26-Jan-26
Buy* 1 140.50p SI Trade
 09:51:34 - 26-Jan-26
Sell* 7,000 137.98p Ordinary
 09:41:19 - 26-Jan-26
Unknown* 0 140.50p SI Trade
 08:42:47 - 26-Jan-26
Sell* 15,000 137.985p Ordinary
 08:15:28 - 26-Jan-26
Buy* 93 140.50p Automatic Execution
 08:05:18 - 26-Jan-26
Unknown* 0 141.00p SI Trade
 08:05:17 - 26-Jan-26
Buy* 2 141.00p SI Trade
 08:05:17 - 26-Jan-26
Buy* 2 141.00p SI Trade
 08:05:17 - 26-Jan-26
Unknown* 100,000 138.70p Negotiated Trade
 16:44:13 - 23-Jan-26
Sell* 117 139.00p Uncrossing Trade
 16:35:17 - 23-Jan-26
Buy* 201 141.00p SI Trade
 16:29:50 - 23-Jan-26
Sell* 7,000 139.32p Ordinary
 15:39:26 - 23-Jan-26
Sell* 6,425 139.32p Ordinary
 15:11:23 - 23-Jan-26
Sell* 5,690 139.32p Ordinary
 15:09:07 - 23-Jan-26
Buy* 990 140.2678p Ordinary
 14:20:44 - 23-Jan-26
Sell* 1,629 139.00p Automatic Execution
 13:11:15 - 23-Jan-26
Buy* 346 140.28p Ordinary
 11:02:17 - 23-Jan-26
Sell* 867 139.32p Ordinary
 10:47:42 - 23-Jan-26
Buy* 1 141.00p SI Trade
 10:45:21 - 23-Jan-26
Buy* 8 140.50p Automatic Execution
 09:57:43 - 23-Jan-26
Buy* 2 140.50p SI Trade
 09:57:41 - 23-Jan-26
Unknown* 0 140.50p SI Trade
 09:57:41 - 23-Jan-26
Buy* 12,000 140.00p Automatic Execution
 09:57:41 - 23-Jan-26
Unknown* 67,948 138.32p Ordinary
 09:41:44 - 23-Jan-26
Sell* 6,949 138.32p Ordinary
 09:00:38 - 23-Jan-26
Sell* 2,248 138.32p Ordinary
 08:36:14 - 23-Jan-26
Unknown* 550,000 139.4545p Negotiated Trade
 16:36:19 - 22-Jan-26
Sell* 107 139.00p Uncrossing Trade
 16:35:26 - 22-Jan-26
Sell* 11,000 139.349p Ordinary
 16:29:08 - 22-Jan-26
Sell* 1 139.00p Automatic Execution
 15:56:13 - 22-Jan-26
Sell* 28 139.00p Automatic Execution
 15:34:16 - 22-Jan-26
Sell* 4,500 139.349p Ordinary
 15:29:03 - 22-Jan-26
Sell* 16,854 139.342p Ordinary
 15:01:45 - 22-Jan-26
Sell* 348 139.4841p Ordinary
 14:28:57 - 22-Jan-26
Sell* 2,419 139.342p Ordinary
 14:15:26 - 22-Jan-26
Sell* 54 139.00p Automatic Execution
 14:14:32 - 22-Jan-26
Buy* 1,564 139.6379p Ordinary
 13:51:58 - 22-Jan-26
Sell* 1,945 139.00p Automatic Execution
 13:45:53 - 22-Jan-26
Sell* 1,200 139.342p Ordinary
 13:29:16 - 22-Jan-26
Sell* 5 139.00p SI Trade
 13:27:20 - 22-Jan-26
Sell* 2 139.00p Automatic Execution
 13:27:20 - 22-Jan-26
Sell* 12 139.00p Automatic Execution
 13:27:20 - 22-Jan-26
Sell* 1 139.00p Automatic Execution
 13:27:20 - 22-Jan-26
Sell* 1,500 139.342p Ordinary
 13:03:43 - 22-Jan-26
Sell* 1,075 139.34p Ordinary
 12:40:34 - 22-Jan-26
Sell* 2,500 139.34p Ordinary
 12:24:52 - 22-Jan-26
Sell* 2,930 139.32p Ordinary
 11:45:21 - 22-Jan-26
Sell* 54 139.00p Automatic Execution
 11:30:40 - 22-Jan-26
Sell* 850 139.32p Ordinary
 11:27:19 - 22-Jan-26
Sell* 15 139.00p Automatic Execution
 11:03:32 - 22-Jan-26
Sell* 14,900 139.00p Ordinary
 11:00:31 - 22-Jan-26
Sell* 54 139.00p Automatic Execution
 10:34:57 - 22-Jan-26
Buy* 9,845 139.50p Automatic Execution
 10:28:12 - 22-Jan-26
Sell* 54 139.00p Automatic Execution
 10:25:37 - 22-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02