Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 138.50 140.50 138.50 141.00 152,007
6th Aug 2025 (Wed) 138.00 139.50 138.00 139.50 141,373
5th Aug 2025 (Tue) 138.00 139.00 138.00 138.75 69,972
4th Aug 2025 (Mon) 140.00 140.00 137.00 139.00 97,757
1st Aug 2025 (Fri) 138.50 139.00 138.50 139.00 303,103
31st Jul 2025 (Thu) 139.50 140.00 139.50 139.50 173,739
30th Jul 2025 (Wed) 138.00 138.00 138.00 138.00 17,457
29th Jul 2025 (Tue) 138.50 139.00 137.50 139.00 721,919
28th Jul 2025 (Mon) 138.00 139.00 138.00 138.50 50,100
25th Jul 2025 (Fri) 137.50 137.50 137.50 138.25 14,204
24th Jul 2025 (Thu) 138.50 138.50 138.25 138.25 45,221
23rd Jul 2025 (Wed) 140.00 140.00 138.00 138.50 85,586
22nd Jul 2025 (Tue) 139.00 140.00 139.00 139.00 296,574
21st Jul 2025 (Mon) 139.50 140.00 139.50 140.25 102,433
18th Jul 2025 (Fri) 140.00 140.50 140.00 140.50 256,507
17th Jul 2025 (Thu) 139.50 139.50 139.50 139.50 92,165
16th Jul 2025 (Wed) 140.50 140.50 140.50 139.50 29,511
15th Jul 2025 (Tue) 137.50 140.00 137.50 139.00 84,150
14th Jul 2025 (Mon) 138.00 138.00 137.00 138.00 196,761
11th Jul 2025 (Fri) 138.00 138.00 138.00 138.00 96,880
10th Jul 2025 (Thu) 138.00 138.00 138.00 138.25 43,327
9th Jul 2025 (Wed) 139.00 139.50 139.00 138.75 125,234
8th Jul 2025 (Tue) 138.00 138.00 138.00 138.00 122,935
7th Jul 2025 (Mon) 137.00 139.00 137.00 139.00 43,770
4th Jul 2025 (Fri) 139.00 139.00 139.00 139.00 92,144
3rd Jul 2025 (Thu) 138.00 138.25 138.00 138.25 9,745
2nd Jul 2025 (Wed) 138.00 138.00 138.00 138.00 60,358
1st Jul 2025 (Tue) 137.50 137.50 136.50 137.00 84,598
30th Jun 2025 (Mon) 137.00 137.50 136.50 136.50 71,711
27th Jun 2025 (Fri) 134.00 137.00 134.00 135.25 214,336
26th Jun 2025 (Thu) 136.00 136.00 135.00 135.75 92,402
25th Jun 2025 (Wed) 137.00 137.00 133.00 134.75 75,141
24th Jun 2025 (Tue) 134.00 135.00 134.00 134.50 183,985
23rd Jun 2025 (Mon) 134.50 134.50 134.50 134.50 211,207
20th Jun 2025 (Fri) 133.50 137.00 133.00 133.00 439,597
19th Jun 2025 (Thu) 133.00 133.50 133.00 133.50 55,738
18th Jun 2025 (Wed) 132.50 134.50 132.50 134.00 246,444
17th Jun 2025 (Tue) 133.50 134.50 132.00 134.50 195,661
16th Jun 2025 (Mon) 133.50 135.00 133.50 134.50 82,214
13th Jun 2025 (Fri) 135.00 135.00 134.50 134.50 88,450
12th Jun 2025 (Thu) 135.00 136.00 132.00 135.50 94,559
11th Jun 2025 (Wed) 133.50 135.50 132.00 135.00 109,744
10th Jun 2025 (Tue) 129.50 134.00 129.50 134.00 72,093
9th Jun 2025 (Mon) 131.00 131.50 130.00 131.00 118,178
FTSE 100 Latest
Value9,101.22
Change0.45