| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.00 | 142.00 | 142.00 | 143.25 | 409,448 |
| 5th Feb 2026 (Thu) | 143.00 | 145.00 | 143.00 | 145.00 | 51,363 |
| 4th Feb 2026 (Wed) | 143.50 | 144.00 | 143.50 | 143.50 | 199,618 |
| 3rd Feb 2026 (Tue) | 144.00 | 145.00 | 143.00 | 143.00 | 128,707 |
| 2nd Feb 2026 (Mon) | 140.00 | 142.50 | 140.00 | 142.00 | 107,931 |
| 30th Jan 2026 (Fri) | 141.50 | 143.00 | 141.50 | 143.00 | 158,639 |
| 29th Jan 2026 (Thu) | 142.00 | 142.00 | 141.50 | 141.50 | 50,469 |
| 28th Jan 2026 (Wed) | 141.00 | 142.00 | 141.00 | 142.50 | 229,409 |
| 27th Jan 2026 (Tue) | 140.50 | 141.00 | 140.00 | 141.00 | 657,720 |
| 26th Jan 2026 (Mon) | 140.50 | 140.50 | 139.00 | 139.00 | 66,696 |
| 23rd Jan 2026 (Fri) | 140.00 | 140.50 | 139.00 | 139.00 | 112,421 |
| 22nd Jan 2026 (Thu) | 139.50 | 140.00 | 138.50 | 139.00 | 697,347 |
| 21st Jan 2026 (Wed) | 139.00 | 139.00 | 137.50 | 138.00 | 92,603 |
| 20th Jan 2026 (Tue) | 138.00 | 139.50 | 138.00 | 139.00 | 66,625 |
| 19th Jan 2026 (Mon) | 140.00 | 140.00 | 139.50 | 140.00 | 127,887 |
| 16th Jan 2026 (Fri) | 140.00 | 140.50 | 140.00 | 140.00 | 448,037 |
| 15th Jan 2026 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 66,585 |
| 14th Jan 2026 (Wed) | 140.00 | 141.00 | 140.00 | 140.00 | 497,972 |
| 13th Jan 2026 (Tue) | 137.50 | 140.50 | 137.50 | 140.50 | 61,049 |
| 12th Jan 2026 (Mon) | 140.00 | 140.00 | 139.50 | 139.50 | 264,828 |
| 9th Jan 2026 (Fri) | 140.00 | 140.50 | 140.00 | 140.00 | 55,497 |
| 8th Jan 2026 (Thu) | 139.50 | 140.50 | 139.50 | 140.00 | 175,696 |
| 7th Jan 2026 (Wed) | 138.00 | 141.00 | 138.00 | 141.00 | 356,583 |
| 6th Jan 2026 (Tue) | 141.00 | 141.00 | 140.00 | 140.50 | 195,938 |
| 5th Jan 2026 (Mon) | 141.00 | 141.00 | 140.00 | 141.00 | 250,498 |
| 2nd Jan 2026 (Fri) | 140.00 | 141.00 | 139.00 | 140.50 | 91,986 |
| 1st Jan 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 31st Dec 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 69,385 |
| 30th Dec 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 26,402 |
| 29th Dec 2025 (Mon) | 138.00 | 139.00 | 137.50 | 139.00 | 1,581,430 |
| 26th Dec 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Dec 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 24th Dec 2025 (Wed) | 138.00 | 139.00 | 138.00 | 138.50 | 402,560 |
| 23rd Dec 2025 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 978,229 |
| 22nd Dec 2025 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 532,270 |
| 19th Dec 2025 (Fri) | 138.50 | 140.00 | 137.00 | 138.00 | 350,522 |
| 18th Dec 2025 (Thu) | 136.00 | 140.50 | 135.50 | 139.00 | 1,512,796 |
| 17th Dec 2025 (Wed) | 138.00 | 138.00 | 136.00 | 136.00 | 165,548 |
| 16th Dec 2025 (Tue) | 138.00 | 140.00 | 138.00 | 138.00 | 110,849 |
| 15th Dec 2025 (Mon) | 139.00 | 140.00 | 138.00 | 139.00 | 795,390 |
| 12th Dec 2025 (Fri) | 138.00 | 139.00 | 138.00 | 139.00 | 80,339 |
| 11th Dec 2025 (Thu) | 141.00 | 141.00 | 140.00 | 139.00 | 109,324 |
| 10th Dec 2025 (Wed) | 141.00 | 144.00 | 141.00 | 143.00 | 94,690 |
| 9th Dec 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 86,545 |
| 8th Dec 2025 (Mon) | 141.00 | 143.00 | 139.50 | 139.50 | 59,602 |