| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 19,143 |
| 27th Mar 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 60,563 |
| 26th Mar 2025 (Wed) | 133.00 | 134.00 | 133.00 | 133.50 | 342,742 |
| 25th Mar 2025 (Tue) | 134.00 | 134.00 | 133.50 | 133.50 | 633,016 |
| 24th Mar 2025 (Mon) | 131.00 | 134.00 | 131.00 | 134.00 | 152,257 |
| 21st Mar 2025 (Fri) | 132.00 | 135.00 | 131.50 | 134.00 | 84,712 |
| 20th Mar 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 106,072 |
| 19th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 37,597 |
| 18th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 51,418 |
| 17th Mar 2025 (Mon) | 131.00 | 131.50 | 131.00 | 131.50 | 26,173 |
| 14th Mar 2025 (Fri) | 132.50 | 133.50 | 132.50 | 133.50 | 81,373 |
| 13th Mar 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 24,531 |
| 12th Mar 2025 (Wed) | 133.00 | 133.00 | 132.00 | 133.00 | 131,893 |
| 11th Mar 2025 (Tue) | 135.50 | 135.50 | 133.00 | 133.00 | 80,746 |
| 10th Mar 2025 (Mon) | 135.00 | 135.00 | 133.50 | 133.50 | 91,904 |
| 7th Mar 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 99,862 |
| 6th Mar 2025 (Thu) | 135.00 | 136.50 | 134.50 | 136.50 | 147,464 |
| 5th Mar 2025 (Wed) | 133.00 | 133.50 | 133.00 | 133.50 | 57,387 |
| 4th Mar 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 87,093 |
| 3rd Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 137.25 | 37,664 |
| 28th Feb 2025 (Fri) | 138.00 | 141.00 | 134.50 | 138.50 | 92,327 |
| 27th Feb 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 140,920 |
| 26th Feb 2025 (Wed) | 138.00 | 140.00 | 138.00 | 139.25 | 84,655 |
| 25th Feb 2025 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 67,468 |
| 24th Feb 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 22,471 |
| 21st Feb 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 43,296 |
| 20th Feb 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 45,941 |
| 19th Feb 2025 (Wed) | 142.00 | 143.00 | 142.00 | 142.50 | 179,713 |
| 18th Feb 2025 (Tue) | 142.00 | 142.00 | 142.00 | 141.50 | 68,491 |
| 17th Feb 2025 (Mon) | 144.00 | 144.00 | 142.00 | 142.00 | 59,339 |
| 14th Feb 2025 (Fri) | 144.00 | 144.00 | 143.00 | 143.00 | 107,259 |
| 13th Feb 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 69,940 |
| 12th Feb 2025 (Wed) | 144.50 | 146.25 | 144.50 | 146.25 | 36,183 |
| 11th Feb 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 12,127 |
| 10th Feb 2025 (Mon) | 148.00 | 148.00 | 148.00 | 147.25 | 140,770 |
| 7th Feb 2025 (Fri) | 148.50 | 148.50 | 148.50 | 147.25 | 107,764 |
| 6th Feb 2025 (Thu) | 145.50 | 146.75 | 145.50 | 146.75 | 12,821 |
| 5th Feb 2025 (Wed) | 145.25 | 145.50 | 145.25 | 145.50 | 60,054 |
| 4th Feb 2025 (Tue) | 146.00 | 146.00 | 145.25 | 145.25 | 63,193 |
| 3rd Feb 2025 (Mon) | 147.50 | 147.50 | 147.50 | 146.00 | 132,868 |
| 31st Jan 2025 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 32,669 |