| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 133.50 | 137.00 | 133.00 | 133.00 | 439,597 |
| 19th Jun 2025 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 55,738 |
| 18th Jun 2025 (Wed) | 132.50 | 134.50 | 132.50 | 134.00 | 246,444 |
| 17th Jun 2025 (Tue) | 133.50 | 134.50 | 132.00 | 134.50 | 195,661 |
| 16th Jun 2025 (Mon) | 133.50 | 135.00 | 133.50 | 134.50 | 82,214 |
| 13th Jun 2025 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | 88,450 |
| 12th Jun 2025 (Thu) | 135.00 | 136.00 | 132.00 | 135.50 | 94,559 |
| 11th Jun 2025 (Wed) | 133.50 | 135.50 | 132.00 | 135.00 | 109,744 |
| 10th Jun 2025 (Tue) | 129.50 | 134.00 | 129.50 | 134.00 | 72,093 |
| 9th Jun 2025 (Mon) | 131.00 | 131.50 | 130.00 | 131.00 | 118,178 |
| 6th Jun 2025 (Fri) | 129.00 | 133.50 | 128.50 | 133.50 | 123,869 |
| 5th Jun 2025 (Thu) | 126.50 | 129.00 | 126.50 | 129.00 | 154,981 |
| 4th Jun 2025 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 77,802 |
| 3rd Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 114,142 |
| 2nd Jun 2025 (Mon) | 128.00 | 129.50 | 128.00 | 128.00 | 65,722 |
| 30th May 2025 (Fri) | 127.50 | 129.00 | 127.00 | 129.00 | 111,952 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 410,266 |
| 28th May 2025 (Wed) | 127.00 | 127.00 | 127.00 | 128.00 | 274,109 |
| 27th May 2025 (Tue) | 127.50 | 129.00 | 127.50 | 129.00 | 150,202 |
| 26th May 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 23rd May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 63,719 |
| 22nd May 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 29,835 |
| 21st May 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 56,605 |
| 20th May 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.00 | 107,994 |
| 19th May 2025 (Mon) | 134.00 | 134.00 | 133.00 | 131.00 | 135,911 |
| 16th May 2025 (Fri) | 134.00 | 134.00 | 130.50 | 131.00 | 104,163 |
| 15th May 2025 (Thu) | 128.00 | 134.00 | 128.00 | 131.50 | 338,053 |
| 14th May 2025 (Wed) | 130.75 | 131.25 | 130.75 | 131.25 | 31,018 |
| 13th May 2025 (Tue) | 132.00 | 132.00 | 130.00 | 130.75 | 14,961 |
| 12th May 2025 (Mon) | 127.00 | 128.00 | 127.00 | 130.00 | 49,574 |
| 9th May 2025 (Fri) | 125.00 | 129.00 | 125.00 | 127.00 | 273,120 |
| 8th May 2025 (Thu) | 125.00 | 128.00 | 125.00 | 128.00 | 85,589 |
| 7th May 2025 (Wed) | 130.00 | 130.00 | 124.50 | 124.75 | 94,995 |
| 6th May 2025 (Tue) | 125.00 | 130.00 | 125.00 | 126.50 | 105,413 |
| 5th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 124.50 | 123.00 | 124.00 | 78,080 |
| 1st May 2025 (Thu) | 129.50 | 129.50 | 124.00 | 124.00 | 30,349 |
| 30th Apr 2025 (Wed) | 128.00 | 128.00 | 124.00 | 124.50 | 38,176 |
| 29th Apr 2025 (Tue) | 126.00 | 128.50 | 125.00 | 125.00 | 73,059 |
| 28th Apr 2025 (Mon) | 125.50 | 126.00 | 125.50 | 125.50 | 117,258 |
| 25th Apr 2025 (Fri) | 124.50 | 124.50 | 122.00 | 124.25 | 86,161 |
| 24th Apr 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 21,404 |
| 23rd Apr 2025 (Wed) | 122.50 | 123.50 | 120.00 | 120.00 | 34,773 |