| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 141.50 | 141.50 | 140.00 | 142.50 | 51,658 |
| 2nd Dec 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 29,566 |
| 1st Dec 2025 (Mon) | 139.00 | 141.00 | 139.00 | 142.00 | 28,980 |
| 28th Nov 2025 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 119,363 |
| 27th Nov 2025 (Thu) | 140.50 | 141.00 | 139.50 | 141.00 | 102,649 |
| 26th Nov 2025 (Wed) | 140.00 | 140.00 | 139.00 | 139.00 | 64,186 |
| 25th Nov 2025 (Tue) | 139.00 | 140.00 | 138.50 | 138.50 | 98,068 |
| 24th Nov 2025 (Mon) | 138.00 | 141.00 | 137.50 | 138.00 | 100,211 |
| 21st Nov 2025 (Fri) | 137.50 | 139.00 | 136.00 | 136.00 | 63,703 |
| 20th Nov 2025 (Thu) | 138.00 | 139.50 | 138.00 | 139.00 | 178,717 |
| 19th Nov 2025 (Wed) | 137.50 | 138.00 | 136.50 | 137.00 | 150,514 |
| 18th Nov 2025 (Tue) | 136.00 | 137.00 | 136.00 | 137.00 | 264,474 |
| 17th Nov 2025 (Mon) | 140.00 | 140.00 | 138.00 | 138.00 | 100,787 |
| 14th Nov 2025 (Fri) | 136.50 | 137.00 | 136.50 | 137.00 | 56,955 |
| 13th Nov 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 137,764 |
| 12th Nov 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 118,091 |
| 11th Nov 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 596,643 |
| 10th Nov 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 306,294 |
| 7th Nov 2025 (Fri) | 136.50 | 138.00 | 136.50 | 136.50 | 149,590 |
| 6th Nov 2025 (Thu) | 140.00 | 140.00 | 138.00 | 138.00 | 71,330 |
| 5th Nov 2025 (Wed) | 144.00 | 144.00 | 138.00 | 138.00 | 269,239 |
| 4th Nov 2025 (Tue) | 143.00 | 144.00 | 143.00 | 144.00 | 79,046 |
| 3rd Nov 2025 (Mon) | 147.50 | 147.50 | 144.50 | 144.50 | 60,623 |
| 31st Oct 2025 (Fri) | 148.50 | 148.50 | 144.50 | 144.50 | 96,170 |
| 30th Oct 2025 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 143,661 |
| 29th Oct 2025 (Wed) | 149.50 | 150.50 | 149.50 | 149.50 | 261,741 |
| 28th Oct 2025 (Tue) | 148.50 | 149.50 | 148.50 | 148.50 | 54,953 |
| 27th Oct 2025 (Mon) | 146.50 | 149.00 | 146.50 | 148.00 | 331,893 |
| 24th Oct 2025 (Fri) | 145.50 | 147.50 | 145.50 | 146.50 | 128,572 |
| 23rd Oct 2025 (Thu) | 144.50 | 145.50 | 144.50 | 145.00 | 266,045 |
| 22nd Oct 2025 (Wed) | 144.00 | 146.50 | 144.00 | 144.00 | 97,329 |
| 21st Oct 2025 (Tue) | 143.00 | 144.00 | 143.00 | 143.50 | 103,644 |
| 20th Oct 2025 (Mon) | 142.50 | 144.00 | 142.50 | 144.00 | 214,834 |
| 17th Oct 2025 (Fri) | 142.50 | 143.00 | 141.50 | 142.50 | 604,345 |
| 16th Oct 2025 (Thu) | 144.50 | 144.50 | 143.50 | 144.00 | 253,999 |
| 15th Oct 2025 (Wed) | 143.00 | 144.50 | 142.50 | 144.00 | 407,817 |
| 14th Oct 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 77,699 |
| 13th Oct 2025 (Mon) | 143.50 | 145.00 | 143.00 | 144.50 | 224,319 |
| 10th Oct 2025 (Fri) | 145.50 | 146.00 | 143.00 | 143.00 | 184,610 |
| 9th Oct 2025 (Thu) | 142.50 | 144.50 | 142.50 | 144.50 | 392,376 |
| 8th Oct 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.00 | 396,831 |
| 7th Oct 2025 (Tue) | 143.00 | 145.50 | 143.00 | 144.25 | 322,820 |
| 6th Oct 2025 (Mon) | 145.00 | 145.50 | 145.00 | 144.75 | 217,491 |
| 3rd Oct 2025 (Fri) | 145.00 | 145.00 | 143.00 | 143.00 | 283,540 |