| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Dec 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 24th Dec 2025 (Wed) | 138.00 | 139.00 | 138.00 | 138.50 | 402,560 |
| 23rd Dec 2025 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 978,229 |
| 22nd Dec 2025 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 532,270 |
| 19th Dec 2025 (Fri) | 138.50 | 140.00 | 137.00 | 138.00 | 350,522 |
| 18th Dec 2025 (Thu) | 136.00 | 140.50 | 135.50 | 139.00 | 1,512,796 |
| 17th Dec 2025 (Wed) | 138.00 | 138.00 | 136.00 | 136.00 | 165,548 |
| 16th Dec 2025 (Tue) | 138.00 | 140.00 | 138.00 | 138.00 | 110,849 |
| 15th Dec 2025 (Mon) | 139.00 | 140.00 | 138.00 | 139.00 | 795,390 |
| 12th Dec 2025 (Fri) | 138.00 | 139.00 | 138.00 | 139.00 | 80,339 |
| 11th Dec 2025 (Thu) | 141.00 | 141.00 | 140.00 | 139.00 | 109,324 |
| 10th Dec 2025 (Wed) | 141.00 | 144.00 | 141.00 | 143.00 | 94,690 |
| 9th Dec 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 86,545 |
| 8th Dec 2025 (Mon) | 141.00 | 143.00 | 139.50 | 139.50 | 59,602 |
| 5th Dec 2025 (Fri) | 141.00 | 143.00 | 141.00 | 143.00 | 105,108 |
| 4th Dec 2025 (Thu) | 143.00 | 143.00 | 142.00 | 142.75 | 218,256 |
| 3rd Dec 2025 (Wed) | 141.50 | 141.50 | 140.00 | 140.50 | 52,218 |
| 2nd Dec 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 29,566 |
| 1st Dec 2025 (Mon) | 139.00 | 141.00 | 139.00 | 142.00 | 28,980 |
| 28th Nov 2025 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 119,363 |
| 27th Nov 2025 (Thu) | 140.50 | 141.00 | 139.50 | 141.00 | 102,649 |
| 26th Nov 2025 (Wed) | 140.00 | 140.00 | 139.00 | 139.00 | 64,186 |
| 25th Nov 2025 (Tue) | 139.00 | 140.00 | 138.50 | 138.50 | 98,068 |
| 24th Nov 2025 (Mon) | 138.00 | 141.00 | 137.50 | 138.00 | 100,211 |
| 21st Nov 2025 (Fri) | 137.50 | 139.00 | 136.00 | 136.00 | 63,703 |
| 20th Nov 2025 (Thu) | 138.00 | 139.50 | 138.00 | 139.00 | 178,717 |
| 19th Nov 2025 (Wed) | 137.50 | 138.00 | 136.50 | 137.00 | 150,514 |
| 18th Nov 2025 (Tue) | 136.00 | 137.00 | 136.00 | 137.00 | 264,474 |
| 17th Nov 2025 (Mon) | 140.00 | 140.00 | 138.00 | 138.00 | 100,787 |
| 14th Nov 2025 (Fri) | 136.50 | 137.00 | 136.50 | 137.00 | 56,955 |
| 13th Nov 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 137,764 |
| 12th Nov 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 118,091 |
| 11th Nov 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 596,643 |
| 10th Nov 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 306,294 |
| 7th Nov 2025 (Fri) | 136.50 | 138.00 | 136.50 | 136.50 | 149,590 |
| 6th Nov 2025 (Thu) | 140.00 | 140.00 | 138.00 | 138.00 | 71,330 |
| 5th Nov 2025 (Wed) | 144.00 | 144.00 | 138.00 | 138.00 | 269,239 |
| 4th Nov 2025 (Tue) | 143.00 | 144.00 | 143.00 | 144.00 | 79,046 |
| 3rd Nov 2025 (Mon) | 147.50 | 147.50 | 144.50 | 144.50 | 60,623 |
| 31st Oct 2025 (Fri) | 148.50 | 148.50 | 144.50 | 144.50 | 96,170 |
| 30th Oct 2025 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 143,661 |
| 29th Oct 2025 (Wed) | 149.50 | 150.50 | 149.50 | 149.50 | 261,741 |
| 28th Oct 2025 (Tue) | 148.50 | 149.50 | 148.50 | 148.50 | 54,953 |
| 27th Oct 2025 (Mon) | 146.50 | 149.00 | 146.50 | 148.00 | 331,893 |