| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 143.50 | 144.00 | 143.50 | 143.50 | 49,100 |
| 27th Aug 2025 (Wed) | 143.00 | 143.50 | 142.00 | 142.50 | 67,040 |
| 26th Aug 2025 (Tue) | 143.00 | 143.50 | 143.00 | 142.50 | 89,869 |
| 25th Aug 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 22nd Aug 2025 (Fri) | 141.50 | 142.50 | 141.50 | 142.00 | 84,350 |
| 21st Aug 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.25 | 56,588 |
| 20th Aug 2025 (Wed) | 141.50 | 141.50 | 140.00 | 140.75 | 81,019 |
| 19th Aug 2025 (Tue) | 143.00 | 143.00 | 141.00 | 142.50 | 76,741 |
| 18th Aug 2025 (Mon) | 142.00 | 142.50 | 142.00 | 142.50 | 73,108 |
| 15th Aug 2025 (Fri) | 141.00 | 142.50 | 141.00 | 141.50 | 10,253,796 |
| 14th Aug 2025 (Thu) | 143.00 | 143.00 | 141.50 | 141.50 | 78,196 |
| 13th Aug 2025 (Wed) | 141.50 | 143.00 | 141.50 | 142.00 | 301,092 |
| 12th Aug 2025 (Tue) | 140.50 | 141.00 | 140.50 | 141.00 | 98,946 |
| 11th Aug 2025 (Mon) | 140.50 | 141.50 | 140.50 | 141.00 | 95,457 |
| 8th Aug 2025 (Fri) | 140.00 | 141.50 | 140.00 | 140.00 | 114,056 |
| 7th Aug 2025 (Thu) | 138.50 | 140.50 | 138.50 | 141.00 | 152,007 |
| 6th Aug 2025 (Wed) | 138.00 | 139.50 | 138.00 | 139.50 | 141,373 |
| 5th Aug 2025 (Tue) | 138.00 | 139.00 | 138.00 | 138.75 | 69,972 |
| 4th Aug 2025 (Mon) | 140.00 | 140.00 | 137.00 | 139.00 | 97,757 |
| 1st Aug 2025 (Fri) | 138.50 | 139.00 | 138.50 | 139.00 | 303,103 |
| 31st Jul 2025 (Thu) | 139.50 | 140.00 | 139.50 | 139.50 | 173,739 |
| 30th Jul 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 17,457 |
| 29th Jul 2025 (Tue) | 138.50 | 139.00 | 137.50 | 139.00 | 721,919 |
| 28th Jul 2025 (Mon) | 138.00 | 139.00 | 138.00 | 138.50 | 50,100 |
| 25th Jul 2025 (Fri) | 137.50 | 137.50 | 137.50 | 138.25 | 14,204 |
| 24th Jul 2025 (Thu) | 138.50 | 138.50 | 138.25 | 138.25 | 45,221 |
| 23rd Jul 2025 (Wed) | 140.00 | 140.00 | 138.00 | 138.50 | 85,586 |
| 22nd Jul 2025 (Tue) | 139.00 | 140.00 | 139.00 | 139.00 | 296,574 |
| 21st Jul 2025 (Mon) | 139.50 | 140.00 | 139.50 | 140.25 | 102,433 |
| 18th Jul 2025 (Fri) | 140.00 | 140.50 | 140.00 | 140.50 | 256,507 |
| 17th Jul 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 92,165 |
| 16th Jul 2025 (Wed) | 140.50 | 140.50 | 140.50 | 139.50 | 29,511 |
| 15th Jul 2025 (Tue) | 137.50 | 140.00 | 137.50 | 139.00 | 84,150 |
| 14th Jul 2025 (Mon) | 138.00 | 138.00 | 137.00 | 138.00 | 196,761 |
| 11th Jul 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 96,880 |
| 10th Jul 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.25 | 43,327 |
| 9th Jul 2025 (Wed) | 139.00 | 139.50 | 139.00 | 138.75 | 125,234 |
| 8th Jul 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 122,935 |
| 7th Jul 2025 (Mon) | 137.00 | 139.00 | 137.00 | 139.00 | 43,770 |
| 4th Jul 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 92,144 |
| 3rd Jul 2025 (Thu) | 138.00 | 138.25 | 138.00 | 138.25 | 9,745 |
| 2nd Jul 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 60,358 |
| 1st Jul 2025 (Tue) | 137.50 | 137.50 | 136.50 | 137.00 | 84,598 |
| 30th Jun 2025 (Mon) | 137.00 | 137.50 | 136.50 | 136.50 | 71,711 |