| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 138.00 | 138.00 | 137.00 | 139.00 | 78,291 |
| 23rd Mar 2026 (Mon) | 137.50 | 139.50 | 137.50 | 139.00 | 79,258 |
| 20th Mar 2026 (Fri) | 138.00 | 140.00 | 138.00 | 140.00 | 605,637 |
| 19th Mar 2026 (Thu) | 146.00 | 146.00 | 139.50 | 139.50 | 207,602 |
| 18th Mar 2026 (Wed) | 143.00 | 143.00 | 140.00 | 141.00 | 103,202 |
| 17th Mar 2026 (Tue) | 138.00 | 142.00 | 138.00 | 141.00 | 287,101 |
| 16th Mar 2026 (Mon) | 141.00 | 141.00 | 139.00 | 141.00 | 330,293 |
| 13th Mar 2026 (Fri) | 144.50 | 144.50 | 137.50 | 137.50 | 107,954 |
| 12th Mar 2026 (Thu) | 138.50 | 140.50 | 138.00 | 139.00 | 712,452 |
| 11th Mar 2026 (Wed) | 141.00 | 141.00 | 138.00 | 139.25 | 9,471 |
| 10th Mar 2026 (Tue) | 140.50 | 140.50 | 140.00 | 140.50 | 254,350 |
| 9th Mar 2026 (Mon) | 139.00 | 139.00 | 137.00 | 137.00 | 57,753 |
| 6th Mar 2026 (Fri) | 144.00 | 144.00 | 139.00 | 142.00 | 45,893 |
| 5th Mar 2026 (Thu) | 143.00 | 143.50 | 141.50 | 143.50 | 413,577 |
| 4th Mar 2026 (Wed) | 142.50 | 143.00 | 142.50 | 143.00 | 66,366 |
| 3rd Mar 2026 (Tue) | 144.00 | 144.00 | 141.00 | 143.00 | 37,208 |
| 2nd Mar 2026 (Mon) | 145.50 | 147.00 | 145.50 | 147.00 | 50,558 |
| 27th Feb 2026 (Fri) | 148.00 | 148.00 | 147.50 | 148.00 | 195,700 |
| 26th Feb 2026 (Thu) | 146.00 | 148.50 | 146.00 | 148.00 | 2,098,911 |
| 25th Feb 2026 (Wed) | 146.00 | 147.00 | 146.00 | 147.00 | 261,227 |
| 24th Feb 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 97,649 |
| 23rd Feb 2026 (Mon) | 147.00 | 147.00 | 144.50 | 145.00 | 116,915 |
| 20th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.50 | 37,703 |
| 19th Feb 2026 (Thu) | 144.00 | 146.00 | 144.00 | 145.50 | 177,190 |
| 18th Feb 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 197,261 |
| 17th Feb 2026 (Tue) | 142.00 | 144.00 | 142.00 | 143.50 | 322,857 |
| 16th Feb 2026 (Mon) | 142.00 | 142.50 | 141.50 | 142.00 | 96,037 |
| 13th Feb 2026 (Fri) | 142.50 | 143.00 | 142.00 | 142.00 | 111,222 |
| 12th Feb 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.50 | 145,356 |
| 11th Feb 2026 (Wed) | 145.50 | 145.50 | 144.50 | 144.50 | 154,191 |
| 10th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 83,054 |
| 9th Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 143.00 | 108,786 |
| 6th Feb 2026 (Fri) | 142.00 | 142.00 | 142.00 | 143.25 | 409,448 |
| 5th Feb 2026 (Thu) | 143.00 | 145.00 | 143.00 | 145.00 | 51,363 |
| 4th Feb 2026 (Wed) | 143.50 | 144.00 | 143.50 | 143.50 | 199,618 |
| 3rd Feb 2026 (Tue) | 144.00 | 145.00 | 143.00 | 143.00 | 128,707 |
| 2nd Feb 2026 (Mon) | 140.00 | 142.50 | 140.00 | 142.00 | 107,931 |
| 30th Jan 2026 (Fri) | 141.50 | 143.00 | 141.50 | 143.00 | 158,639 |
| 29th Jan 2026 (Thu) | 142.00 | 142.00 | 141.50 | 141.50 | 50,469 |
| 28th Jan 2026 (Wed) | 141.00 | 142.00 | 141.00 | 142.50 | 229,409 |
| 27th Jan 2026 (Tue) | 140.50 | 141.00 | 140.00 | 141.00 | 657,720 |
| 26th Jan 2026 (Mon) | 140.50 | 140.50 | 139.00 | 139.00 | 66,696 |