| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.50 | 147.00 | 146.00 | 146.00 | 271,024 |
| 18th Sep 2025 (Thu) | 146.50 | 146.50 | 145.50 | 145.50 | 204,747 |
| 17th Sep 2025 (Wed) | 145.50 | 146.00 | 145.50 | 146.00 | 110,227 |
| 16th Sep 2025 (Tue) | 146.00 | 146.00 | 145.00 | 145.50 | 585,233 |
| 15th Sep 2025 (Mon) | 147.00 | 147.00 | 144.50 | 145.00 | 42,233 |
| 12th Sep 2025 (Fri) | 145.00 | 146.00 | 145.00 | 146.00 | 851,846 |
| 11th Sep 2025 (Thu) | 145.00 | 146.00 | 145.00 | 145.00 | 24,274 |
| 10th Sep 2025 (Wed) | 146.00 | 146.00 | 146.00 | 145.50 | 88,748 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.50 | 58,981 |
| 8th Sep 2025 (Mon) | 146.50 | 146.50 | 145.00 | 145.00 | 147,548 |
| 5th Sep 2025 (Fri) | 144.00 | 145.00 | 144.00 | 144.50 | 24,043 |
| 4th Sep 2025 (Thu) | 144.00 | 144.00 | 144.00 | 143.00 | 215,859 |
| 3rd Sep 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 204,291 |
| 2nd Sep 2025 (Tue) | 142.50 | 143.00 | 142.50 | 143.00 | 508,298 |
| 1st Sep 2025 (Mon) | 143.00 | 143.50 | 143.00 | 143.50 | 150,691 |
| 29th Aug 2025 (Fri) | 144.50 | 144.50 | 143.00 | 143.00 | 61,638 |
| 28th Aug 2025 (Thu) | 143.50 | 144.00 | 143.50 | 143.50 | 49,100 |
| 27th Aug 2025 (Wed) | 143.00 | 143.50 | 142.00 | 142.50 | 67,040 |
| 26th Aug 2025 (Tue) | 143.00 | 143.50 | 143.00 | 142.50 | 89,869 |
| 25th Aug 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 22nd Aug 2025 (Fri) | 141.50 | 142.50 | 141.50 | 142.00 | 84,350 |
| 21st Aug 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.25 | 56,588 |
| 20th Aug 2025 (Wed) | 141.50 | 141.50 | 140.00 | 140.75 | 81,019 |
| 19th Aug 2025 (Tue) | 143.00 | 143.00 | 141.00 | 142.50 | 76,741 |
| 18th Aug 2025 (Mon) | 142.00 | 142.50 | 142.00 | 142.50 | 73,108 |
| 15th Aug 2025 (Fri) | 141.00 | 142.50 | 141.00 | 141.50 | 10,253,796 |
| 14th Aug 2025 (Thu) | 143.00 | 143.00 | 141.50 | 141.50 | 78,196 |
| 13th Aug 2025 (Wed) | 141.50 | 143.00 | 141.50 | 142.00 | 301,092 |
| 12th Aug 2025 (Tue) | 140.50 | 141.00 | 140.50 | 141.00 | 98,946 |
| 11th Aug 2025 (Mon) | 140.50 | 141.50 | 140.50 | 141.00 | 95,457 |
| 8th Aug 2025 (Fri) | 140.00 | 141.50 | 140.00 | 140.00 | 114,056 |
| 7th Aug 2025 (Thu) | 138.50 | 140.50 | 138.50 | 141.00 | 152,007 |
| 6th Aug 2025 (Wed) | 138.00 | 139.50 | 138.00 | 139.50 | 141,373 |
| 5th Aug 2025 (Tue) | 138.00 | 139.00 | 138.00 | 138.75 | 69,972 |
| 4th Aug 2025 (Mon) | 140.00 | 140.00 | 137.00 | 139.00 | 97,757 |
| 1st Aug 2025 (Fri) | 138.50 | 139.00 | 138.50 | 139.00 | 303,103 |
| 31st Jul 2025 (Thu) | 139.50 | 140.00 | 139.50 | 139.50 | 173,739 |
| 30th Jul 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 17,457 |
| 29th Jul 2025 (Tue) | 138.50 | 139.00 | 137.50 | 139.00 | 721,919 |
| 28th Jul 2025 (Mon) | 138.00 | 139.00 | 138.00 | 138.50 | 50,100 |
| 25th Jul 2025 (Fri) | 137.50 | 137.50 | 137.50 | 138.25 | 14,204 |
| 24th Jul 2025 (Thu) | 138.50 | 138.50 | 138.25 | 138.25 | 45,221 |
| 23rd Jul 2025 (Wed) | 140.00 | 140.00 | 138.00 | 138.50 | 85,586 |
| 22nd Jul 2025 (Tue) | 139.00 | 140.00 | 139.00 | 139.00 | 296,574 |