| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 148.00 | 148.00 | 147.50 | 148.00 | 195,700 |
| 26th Feb 2026 (Thu) | 146.00 | 148.50 | 146.00 | 148.00 | 2,098,911 |
| 25th Feb 2026 (Wed) | 146.00 | 147.00 | 146.00 | 147.00 | 261,227 |
| 24th Feb 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 97,649 |
| 23rd Feb 2026 (Mon) | 147.00 | 147.00 | 144.50 | 145.00 | 116,915 |
| 20th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.50 | 37,703 |
| 19th Feb 2026 (Thu) | 144.00 | 146.00 | 144.00 | 145.50 | 177,190 |
| 18th Feb 2026 (Wed) | 144.50 | 144.50 | 143.50 | 143.50 | 197,261 |
| 17th Feb 2026 (Tue) | 142.00 | 144.00 | 142.00 | 143.50 | 322,857 |
| 16th Feb 2026 (Mon) | 142.00 | 142.50 | 141.50 | 142.00 | 96,037 |
| 13th Feb 2026 (Fri) | 142.50 | 143.00 | 142.00 | 142.00 | 111,222 |
| 12th Feb 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.50 | 145,356 |
| 11th Feb 2026 (Wed) | 145.50 | 145.50 | 144.50 | 144.50 | 154,191 |
| 10th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 83,054 |
| 9th Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 143.00 | 108,786 |
| 6th Feb 2026 (Fri) | 142.00 | 142.00 | 142.00 | 143.25 | 409,448 |
| 5th Feb 2026 (Thu) | 143.00 | 145.00 | 143.00 | 145.00 | 51,363 |
| 4th Feb 2026 (Wed) | 143.50 | 144.00 | 143.50 | 143.50 | 199,618 |
| 3rd Feb 2026 (Tue) | 144.00 | 145.00 | 143.00 | 143.00 | 128,707 |
| 2nd Feb 2026 (Mon) | 140.00 | 142.50 | 140.00 | 142.00 | 107,931 |
| 30th Jan 2026 (Fri) | 141.50 | 143.00 | 141.50 | 143.00 | 158,639 |
| 29th Jan 2026 (Thu) | 142.00 | 142.00 | 141.50 | 141.50 | 50,469 |
| 28th Jan 2026 (Wed) | 141.00 | 142.00 | 141.00 | 142.50 | 229,409 |
| 27th Jan 2026 (Tue) | 140.50 | 141.00 | 140.00 | 141.00 | 657,720 |
| 26th Jan 2026 (Mon) | 140.50 | 140.50 | 139.00 | 139.00 | 66,696 |
| 23rd Jan 2026 (Fri) | 140.00 | 140.50 | 139.00 | 139.00 | 112,421 |
| 22nd Jan 2026 (Thu) | 139.50 | 140.00 | 138.50 | 139.00 | 697,347 |
| 21st Jan 2026 (Wed) | 139.00 | 139.00 | 137.50 | 138.00 | 92,603 |
| 20th Jan 2026 (Tue) | 138.00 | 139.50 | 138.00 | 139.00 | 66,625 |
| 19th Jan 2026 (Mon) | 140.00 | 140.00 | 139.50 | 140.00 | 127,887 |
| 16th Jan 2026 (Fri) | 140.00 | 140.50 | 140.00 | 140.00 | 448,037 |
| 15th Jan 2026 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 66,585 |
| 14th Jan 2026 (Wed) | 140.00 | 141.00 | 140.00 | 140.00 | 497,972 |
| 13th Jan 2026 (Tue) | 137.50 | 140.50 | 137.50 | 140.50 | 61,049 |
| 12th Jan 2026 (Mon) | 140.00 | 140.00 | 139.50 | 139.50 | 264,828 |
| 9th Jan 2026 (Fri) | 140.00 | 140.50 | 140.00 | 140.00 | 55,497 |
| 8th Jan 2026 (Thu) | 139.50 | 140.50 | 139.50 | 140.00 | 175,696 |
| 7th Jan 2026 (Wed) | 138.00 | 141.00 | 138.00 | 141.00 | 356,583 |
| 6th Jan 2026 (Tue) | 141.00 | 141.00 | 140.00 | 140.50 | 195,938 |
| 5th Jan 2026 (Mon) | 141.00 | 141.00 | 140.00 | 141.00 | 250,498 |
| 2nd Jan 2026 (Fri) | 140.00 | 141.00 | 139.00 | 140.50 | 91,986 |
| 1st Jan 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |