| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.00 | 140.50 | 140.00 | 140.50 | 256,507 |
| 17th Jul 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 92,165 |
| 16th Jul 2025 (Wed) | 140.50 | 140.50 | 140.50 | 139.50 | 29,511 |
| 15th Jul 2025 (Tue) | 137.50 | 140.00 | 137.50 | 139.00 | 84,150 |
| 14th Jul 2025 (Mon) | 138.00 | 138.00 | 137.00 | 138.00 | 196,761 |
| 11th Jul 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 96,880 |
| 10th Jul 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.25 | 43,327 |
| 9th Jul 2025 (Wed) | 139.00 | 139.50 | 139.00 | 138.75 | 125,234 |
| 8th Jul 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 122,935 |
| 7th Jul 2025 (Mon) | 137.00 | 139.00 | 137.00 | 139.00 | 43,770 |
| 4th Jul 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 92,144 |
| 3rd Jul 2025 (Thu) | 138.00 | 138.25 | 138.00 | 138.25 | 9,745 |
| 2nd Jul 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 60,358 |
| 1st Jul 2025 (Tue) | 137.50 | 137.50 | 136.50 | 137.00 | 84,598 |
| 30th Jun 2025 (Mon) | 137.00 | 137.50 | 136.50 | 136.50 | 71,711 |
| 27th Jun 2025 (Fri) | 134.00 | 137.00 | 134.00 | 135.25 | 214,336 |
| 26th Jun 2025 (Thu) | 136.00 | 136.00 | 135.00 | 135.75 | 92,402 |
| 25th Jun 2025 (Wed) | 137.00 | 137.00 | 133.00 | 134.75 | 75,141 |
| 24th Jun 2025 (Tue) | 134.00 | 135.00 | 134.00 | 134.50 | 183,985 |
| 23rd Jun 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 211,207 |
| 20th Jun 2025 (Fri) | 133.50 | 137.00 | 133.00 | 133.00 | 439,597 |
| 19th Jun 2025 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 55,738 |
| 18th Jun 2025 (Wed) | 132.50 | 134.50 | 132.50 | 134.00 | 246,444 |
| 17th Jun 2025 (Tue) | 133.50 | 134.50 | 132.00 | 134.50 | 195,661 |
| 16th Jun 2025 (Mon) | 133.50 | 135.00 | 133.50 | 134.50 | 82,214 |
| 13th Jun 2025 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | 88,450 |
| 12th Jun 2025 (Thu) | 135.00 | 136.00 | 132.00 | 135.50 | 94,559 |
| 11th Jun 2025 (Wed) | 133.50 | 135.50 | 132.00 | 135.00 | 109,744 |
| 10th Jun 2025 (Tue) | 129.50 | 134.00 | 129.50 | 134.00 | 72,093 |
| 9th Jun 2025 (Mon) | 131.00 | 131.50 | 130.00 | 131.00 | 118,178 |
| 6th Jun 2025 (Fri) | 129.00 | 133.50 | 128.50 | 133.50 | 123,869 |
| 5th Jun 2025 (Thu) | 126.50 | 129.00 | 126.50 | 129.00 | 154,981 |
| 4th Jun 2025 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 77,802 |
| 3rd Jun 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 114,142 |
| 2nd Jun 2025 (Mon) | 128.00 | 129.50 | 128.00 | 128.00 | 65,722 |
| 30th May 2025 (Fri) | 127.50 | 129.00 | 127.00 | 129.00 | 111,952 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 410,266 |
| 28th May 2025 (Wed) | 127.00 | 127.00 | 127.00 | 128.00 | 274,109 |
| 27th May 2025 (Tue) | 127.50 | 129.00 | 127.50 | 129.00 | 150,202 |
| 26th May 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 23rd May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 63,719 |
| 22nd May 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 29,835 |
| 21st May 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 56,605 |
| 20th May 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.00 | 107,994 |
| 19th May 2025 (Mon) | 134.00 | 134.00 | 133.00 | 131.00 | 135,911 |