| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 127.50 | 129.00 | 127.00 | 129.00 | 111,952 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 410,266 |
| 28th May 2025 (Wed) | 127.00 | 127.00 | 127.00 | 128.00 | 274,109 |
| 27th May 2025 (Tue) | 127.50 | 129.00 | 127.50 | 129.00 | 150,202 |
| 26th May 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 23rd May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 63,719 |
| 22nd May 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 29,835 |
| 21st May 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 56,605 |
| 20th May 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.00 | 107,994 |
| 19th May 2025 (Mon) | 134.00 | 134.00 | 133.00 | 131.00 | 135,911 |
| 16th May 2025 (Fri) | 134.00 | 134.00 | 130.50 | 131.00 | 104,163 |
| 15th May 2025 (Thu) | 128.00 | 134.00 | 128.00 | 131.50 | 338,053 |
| 14th May 2025 (Wed) | 130.75 | 131.25 | 130.75 | 131.25 | 31,018 |
| 13th May 2025 (Tue) | 132.00 | 132.00 | 130.00 | 130.75 | 14,961 |
| 12th May 2025 (Mon) | 127.00 | 128.00 | 127.00 | 130.00 | 49,574 |
| 9th May 2025 (Fri) | 125.00 | 129.00 | 125.00 | 127.00 | 273,120 |
| 8th May 2025 (Thu) | 125.00 | 128.00 | 125.00 | 128.00 | 85,589 |
| 7th May 2025 (Wed) | 130.00 | 130.00 | 124.50 | 124.75 | 94,995 |
| 6th May 2025 (Tue) | 125.00 | 130.00 | 125.00 | 126.50 | 105,413 |
| 5th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 124.50 | 123.00 | 124.00 | 78,080 |
| 1st May 2025 (Thu) | 129.50 | 129.50 | 124.00 | 124.00 | 30,349 |
| 30th Apr 2025 (Wed) | 128.00 | 128.00 | 124.00 | 124.50 | 38,176 |
| 29th Apr 2025 (Tue) | 126.00 | 128.50 | 125.00 | 125.00 | 73,059 |
| 28th Apr 2025 (Mon) | 125.50 | 126.00 | 125.50 | 125.50 | 117,258 |
| 25th Apr 2025 (Fri) | 124.50 | 124.50 | 122.00 | 124.25 | 86,161 |
| 24th Apr 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 21,404 |
| 23rd Apr 2025 (Wed) | 122.50 | 123.50 | 120.00 | 120.00 | 34,773 |
| 22nd Apr 2025 (Tue) | 117.50 | 120.50 | 117.50 | 120.50 | 69,625 |
| 21st Apr 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 18th Apr 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 17th Apr 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 20,271 |
| 16th Apr 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 301,269 |
| 15th Apr 2025 (Tue) | 121.00 | 122.50 | 121.00 | 122.50 | 40,682 |
| 14th Apr 2025 (Mon) | 121.00 | 121.00 | 119.00 | 121.00 | 38,255 |
| 11th Apr 2025 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 111,841 |
| 10th Apr 2025 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 79,171 |
| 9th Apr 2025 (Wed) | 115.00 | 115.00 | 111.50 | 112.00 | 106,280 |
| 8th Apr 2025 (Tue) | 117.50 | 119.00 | 117.00 | 116.75 | 210,693 |
| 7th Apr 2025 (Mon) | 117.50 | 117.50 | 111.00 | 114.00 | 296,898 |
| 4th Apr 2025 (Fri) | 123.50 | 123.50 | 120.00 | 120.00 | 258,696 |
| 3rd Apr 2025 (Thu) | 128.50 | 128.50 | 124.50 | 124.50 | 145,615 |
| 2nd Apr 2025 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 1,963,940 |
| 1st Apr 2025 (Tue) | 129.75 | 130.25 | 129.75 | 130.25 | 2,048,917 |