| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 142.50 | 143.00 | 141.50 | 142.50 | 604,345 |
| 16th Oct 2025 (Thu) | 144.50 | 144.50 | 143.50 | 144.00 | 253,999 |
| 15th Oct 2025 (Wed) | 143.00 | 144.50 | 142.50 | 144.00 | 407,817 |
| 14th Oct 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 77,699 |
| 13th Oct 2025 (Mon) | 143.50 | 145.00 | 143.00 | 144.50 | 224,319 |
| 10th Oct 2025 (Fri) | 145.50 | 146.00 | 143.00 | 143.00 | 184,610 |
| 9th Oct 2025 (Thu) | 142.50 | 144.50 | 142.50 | 144.50 | 392,376 |
| 8th Oct 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.00 | 396,831 |
| 7th Oct 2025 (Tue) | 143.00 | 145.50 | 143.00 | 144.25 | 322,820 |
| 6th Oct 2025 (Mon) | 145.00 | 145.50 | 145.00 | 144.75 | 217,491 |
| 3rd Oct 2025 (Fri) | 145.00 | 145.00 | 143.00 | 143.00 | 283,540 |
| 2nd Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 965,080 |
| 1st Oct 2025 (Wed) | 144.00 | 144.50 | 143.50 | 144.50 | 72,705 |
| 30th Sep 2025 (Tue) | 144.00 | 144.50 | 143.50 | 144.50 | 345,490 |
| 29th Sep 2025 (Mon) | 143.00 | 145.00 | 143.00 | 144.00 | 69,860 |
| 26th Sep 2025 (Fri) | 143.50 | 144.00 | 143.00 | 143.00 | 89,281 |
| 25th Sep 2025 (Thu) | 145.00 | 146.50 | 145.00 | 146.50 | 338,122 |
| 24th Sep 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 737,559 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 146.00 | 147.00 | 268,294 |
| 22nd Sep 2025 (Mon) | 146.50 | 147.00 | 146.00 | 147.00 | 929,328 |
| 19th Sep 2025 (Fri) | 146.50 | 147.00 | 146.00 | 146.00 | 271,024 |
| 18th Sep 2025 (Thu) | 146.50 | 146.50 | 145.50 | 145.50 | 204,747 |
| 17th Sep 2025 (Wed) | 145.50 | 146.00 | 145.50 | 146.00 | 110,227 |
| 16th Sep 2025 (Tue) | 146.00 | 146.00 | 145.00 | 145.50 | 585,233 |
| 15th Sep 2025 (Mon) | 147.00 | 147.00 | 144.50 | 145.00 | 42,233 |
| 12th Sep 2025 (Fri) | 145.00 | 146.00 | 145.00 | 146.00 | 851,846 |
| 11th Sep 2025 (Thu) | 145.00 | 146.00 | 145.00 | 145.00 | 24,274 |
| 10th Sep 2025 (Wed) | 146.00 | 146.00 | 146.00 | 145.50 | 88,748 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.50 | 58,981 |
| 8th Sep 2025 (Mon) | 146.50 | 146.50 | 145.00 | 145.00 | 147,548 |
| 5th Sep 2025 (Fri) | 144.00 | 145.00 | 144.00 | 144.50 | 24,043 |
| 4th Sep 2025 (Thu) | 144.00 | 144.00 | 144.00 | 143.00 | 215,859 |
| 3rd Sep 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 204,291 |
| 2nd Sep 2025 (Tue) | 142.50 | 143.00 | 142.50 | 143.00 | 508,298 |
| 1st Sep 2025 (Mon) | 143.00 | 143.50 | 143.00 | 143.50 | 150,691 |
| 29th Aug 2025 (Fri) | 144.50 | 144.50 | 143.00 | 143.00 | 61,638 |
| 28th Aug 2025 (Thu) | 143.50 | 144.00 | 143.50 | 143.50 | 49,100 |
| 27th Aug 2025 (Wed) | 143.00 | 143.50 | 142.00 | 142.50 | 67,040 |
| 26th Aug 2025 (Tue) | 143.00 | 143.50 | 143.00 | 142.50 | 89,869 |
| 25th Aug 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 22nd Aug 2025 (Fri) | 141.50 | 142.50 | 141.50 | 142.00 | 84,350 |
| 21st Aug 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.25 | 56,588 |
| 20th Aug 2025 (Wed) | 141.50 | 141.50 | 140.00 | 140.75 | 81,019 |
| 19th Aug 2025 (Tue) | 143.00 | 143.00 | 141.00 | 142.50 | 76,741 |