| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 19.00p | Ordinary |
13:20:41 - 17-Apr-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
10:40:41 - 15-Apr-25 |
| Sell* | 200 | 19.00p | Ordinary |
11:13:17 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Ordinary |
11:01:16 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Uncrossing Trade |
11:00:27 - 09-Apr-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:53:16 - 07-Apr-25 |
| Sell* | 9,200 | 19.575p | Ordinary |
10:17:09 - 04-Apr-25 |
| Sell* | 134 | 19.50p | Ordinary |
16:13:49 - 02-Apr-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
13:47:23 - 31-Mar-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
11:22:50 - 20-Mar-25 |
| Unknown* | 50,000 | 20.60p | Ordinary |
11:14:02 - 20-Mar-25 |
| Sell* | 30,000 | 19.55p | Ordinary |
16:19:34 - 19-Mar-25 |
| Sell* | 9,800 | 20.00p | Ordinary |
13:57:01 - 18-Mar-25 |
| Buy* | 2,276 | 21.00p | Ordinary |
14:12:54 - 11-Mar-25 |
| Buy* | 30,000 | 20.888p | Ordinary |
08:11:12 - 11-Mar-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
13:03:14 - 10-Mar-25 |
| Buy* | 2,000 | 20.888p | Ordinary |
11:28:00 - 07-Mar-25 |
| Buy* | 2,000 | 20.888p | Ordinary |
11:27:23 - 07-Mar-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
16:13:59 - 03-Mar-25 |
| Unknown* | 66,500 | 20.125p | Negotiated Trade |
14:03:40 - 03-Mar-25 |
| Buy* | 2 | 22.00p | Ordinary |
08:46:10 - 03-Mar-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
09:19:01 - 28-Feb-25 |
| Buy* | 18,000 | 23.00p | Ordinary |
13:23:14 - 27-Feb-25 |