| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 15.4389p | Negotiated Trade |
16:57:32 - 24-Jun-25 |
| Sell* | 18,000 | 16.05p | Ordinary |
14:27:02 - 24-Jun-25 |
| Sell* | 15,000 | 16.30p | Ordinary |
14:00:30 - 24-Jun-25 |
| Unknown* | 1,996,187 | 15.4389p | Negotiated Trade |
10:14:45 - 24-Jun-25 |
| Unknown* | 1,996,187 | 15.4389p | Negotiated Trade |
10:14:34 - 24-Jun-25 |
| Sell* | 15,000 | 16.25p | Ordinary |
14:19:45 - 23-Jun-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
13:56:35 - 23-Jun-25 |
| Unknown* | 118,500 | 17.00p | Negotiated Trade |
14:06:33 - 17-Jun-25 |
| Sell* | 39 | 16.00p | Ordinary |
11:00:56 - 17-Jun-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:13:25 - 13-Jun-25 |
| Sell* | 2,007 | 16.05p | Ordinary |
14:56:48 - 13-Jun-25 |
| Sell* | 819 | 16.00p | Ordinary |
12:34:12 - 12-Jun-25 |
| Sell* | 6,200 | 16.05p | Ordinary |
09:01:06 - 12-Jun-25 |
| Sell* | 50 | 16.00p | Ordinary |
16:28:27 - 11-Jun-25 |
| Sell* | 2,356 | 16.00p | Ordinary |
13:49:01 - 11-Jun-25 |
| Unknown* | 59,425 | 15.35p | Ordinary |
11:56:00 - 11-Jun-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
11:36:01 - 11-Jun-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
11:35:55 - 11-Jun-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
11:35:46 - 11-Jun-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
08:42:59 - 11-Jun-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
08:42:59 - 11-Jun-25 |
| Unknown* | -10,000 | 18.00p | Ordinary Correction |
08:42:59 - 11-Jun-25 |
| Sell* | 40 | 18.00p | SI Trade |
08:24:59 - 11-Jun-25 |
| Sell* | 15,000 | 18.10p | Ordinary |
08:23:40 - 11-Jun-25 |
| Sell* | 2,200 | 20.05p | Ordinary |
10:59:11 - 04-Jun-25 |
| Sell* | 16,400 | 20.05p | Ordinary |
14:03:31 - 22-May-25 |
| Sell* | 8 | 20.00p | Ordinary |
14:02:44 - 22-May-25 |
| Sell* | 8 | 19.60p | Uncrossing Trade |
14:00:28 - 22-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
11:21:36 - 20-May-25 |
| Unknown* | 25,000 | 20.50p | Ordinary |
11:21:09 - 20-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
10:39:27 - 20-May-25 |
| Sell* | 9 | 20.00p | Ordinary |
11:00:36 - 19-May-25 |
| Sell* | 9 | 20.00p | Uncrossing Trade |
11:00:01 - 19-May-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:16:11 - 16-May-25 |
| Sell* | 4,317 | 20.00p | Ordinary |
14:23:31 - 14-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
08:38:04 - 14-May-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
10:37:10 - 13-May-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
10:36:33 - 13-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
08:57:35 - 13-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
08:19:03 - 09-May-25 |
| Sell* | 4,500 | 19.00p | Ordinary |
15:56:30 - 06-May-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:32:48 - 30-Apr-25 |
| Unknown* | 3,500 | 20.00p | Ordinary |
15:29:55 - 29-Apr-25 |
| Sell* | 16 | 19.00p | Ordinary |
11:01:03 - 23-Apr-25 |
| Sell* | 16 | 19.00p | Uncrossing Trade |
11:00:29 - 23-Apr-25 |
| Sell* | 1,952 | 19.00p | Ordinary |
08:37:16 - 22-Apr-25 |
| Sell* | 150 | 19.00p | Ordinary |
13:20:41 - 17-Apr-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
10:40:41 - 15-Apr-25 |
| Sell* | 200 | 19.00p | Ordinary |
11:13:17 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Ordinary |
11:01:16 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Uncrossing Trade |
11:00:27 - 09-Apr-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:53:16 - 07-Apr-25 |
| Sell* | 9,200 | 19.575p | Ordinary |
10:17:09 - 04-Apr-25 |
| Sell* | 134 | 19.50p | Ordinary |
16:13:49 - 02-Apr-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
13:47:23 - 31-Mar-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
11:22:50 - 20-Mar-25 |
| Unknown* | 50,000 | 20.60p | Ordinary |
11:14:02 - 20-Mar-25 |
| Sell* | 30,000 | 19.55p | Ordinary |
16:19:34 - 19-Mar-25 |
| Sell* | 9,800 | 20.00p | Ordinary |
13:57:01 - 18-Mar-25 |
| Buy* | 2,276 | 21.00p | Ordinary |
14:12:54 - 11-Mar-25 |
| Buy* | 30,000 | 20.888p | Ordinary |
08:11:12 - 11-Mar-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
13:03:14 - 10-Mar-25 |
| Buy* | 2,000 | 20.888p | Ordinary |
11:28:00 - 07-Mar-25 |
| Buy* | 2,000 | 20.888p | Ordinary |
11:27:23 - 07-Mar-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
16:13:59 - 03-Mar-25 |
| Unknown* | 66,500 | 20.125p | Negotiated Trade |
14:03:40 - 03-Mar-25 |
| Buy* | 2 | 22.00p | Ordinary |
08:46:10 - 03-Mar-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
09:19:01 - 28-Feb-25 |
| Buy* | 18,000 | 23.00p | Ordinary |
13:23:14 - 27-Feb-25 |