| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 25.00p | Ordinary |
13:01:38 - 06-Nov-25 |
| Buy* | 18 | 27.00p | Ordinary |
12:33:12 - 06-Nov-25 |
| Sell* | 41 | 25.00p | SI Trade |
08:20:23 - 06-Nov-25 |
| Buy* | 1 | 27.00p | Ordinary |
15:22:52 - 04-Nov-25 |
| Sell* | 9 | 25.00p | SI Trade |
15:01:17 - 04-Nov-25 |
| Buy* | 37 | 27.00p | Ordinary |
09:38:48 - 04-Nov-25 |
| Sell* | 111 | 25.00p | Ordinary |
14:46:06 - 03-Nov-25 |
| Unknown* | 0 | 25.00p | SI Trade |
11:19:10 - 03-Nov-25 |
| Sell* | 6,400 | 25.05p | Ordinary |
11:19:02 - 03-Nov-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:56:05 - 31-Oct-25 |
| Buy* | 111 | 27.00p | Ordinary |
11:46:41 - 30-Oct-25 |
| Sell* | 130 | 25.05p | Ordinary |
09:02:02 - 30-Oct-25 |
| Sell* | 20 | 25.05p | Ordinary |
09:01:33 - 29-Oct-25 |
| Sell* | 330 | 25.05p | Ordinary |
14:01:32 - 27-Oct-25 |
| Unknown* | 40,000 | 25.00p | Negotiated Trade |
13:38:51 - 27-Oct-25 |
| Unknown* | 45,000 | 25.00p | Ordinary |
09:25:28 - 27-Oct-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
09:23:12 - 27-Oct-25 |
| Sell* | 1 | 25.02p | Ordinary |
08:43:05 - 27-Oct-25 |
| Sell* | 1,000 | 25.02p | Ordinary |
08:15:25 - 23-Oct-25 |
| Buy* | 2 | 27.00p | Ordinary |
13:01:24 - 22-Oct-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
15:42:29 - 21-Oct-25 |
| Buy* | 14 | 28.00p | Ordinary |
14:42:50 - 20-Oct-25 |
| Buy* | 5,000 | 27.222p | Ordinary |
08:42:10 - 20-Oct-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:36:05 - 20-Oct-25 |
| Buy* | 35 | 28.00p | Ordinary |
08:35:10 - 20-Oct-25 |
| Sell* | 15 | 25.99p | Ordinary |
14:02:14 - 15-Oct-25 |
| Sell* | 15 | 24.00p | Uncrossing Trade |
14:00:19 - 15-Oct-25 |
| Buy* | 1,814 | 27.222p | Ordinary |
13:55:05 - 15-Oct-25 |
| Sell* | 2,200 | 25.66p | Ordinary |
09:42:40 - 15-Oct-25 |
| Sell* | 400 | 25.66p | Ordinary |
09:34:48 - 15-Oct-25 |
| Sell* | 10,000 | 25.10p | Ordinary |
15:53:17 - 14-Oct-25 |
| Sell* | 15 | 25.00p | Ordinary |
14:01:45 - 14-Oct-25 |
| Sell* | 15 | 22.00p | Uncrossing Trade |
14:00:23 - 14-Oct-25 |
| Unknown* | 30,000 | 26.33p | Ordinary |
13:49:25 - 14-Oct-25 |
| Unknown* | 30,000 | 25.00p | Ordinary |
13:23:03 - 14-Oct-25 |
| Unknown* | 72,216 | 27.00p | Negotiated Trade |
13:22:32 - 14-Oct-25 |
| Sell* | 3,500 | 24.20p | Ordinary |
12:32:29 - 14-Oct-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
10:08:44 - 14-Oct-25 |
| Sell* | 5 | 22.55p | Ordinary |
14:03:31 - 13-Oct-25 |
| Sell* | 5 | 20.60p | Uncrossing Trade |
14:00:15 - 13-Oct-25 |
| Unknown* | 30,312 | 23.00p | Ordinary |
12:29:07 - 13-Oct-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
12:05:25 - 13-Oct-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
11:57:37 - 13-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
09:48:29 - 13-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:04:30 - 10-Oct-25 |
| Sell* | 170 | 20.15p | Ordinary |
11:02:44 - 10-Oct-25 |
| Sell* | 170 | 20.00p | Uncrossing Trade |
11:00:12 - 10-Oct-25 |
| Buy* | 2,500 | 22.75p | Ordinary |
08:43:39 - 10-Oct-25 |
| Sell* | 10,000 | 21.10p | Ordinary |
15:42:33 - 09-Oct-25 |
| Sell* | 293 | 20.25p | Ordinary |
13:15:07 - 07-Oct-25 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:39:34 - 07-Oct-25 |
| Unknown* | 102,508 | 20.03p | Ordinary |
09:34:34 - 07-Oct-25 |
| Unknown* | 102,508 | 20.00p | Ordinary |
09:34:13 - 07-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
08:18:50 - 07-Oct-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
08:01:30 - 07-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
14:32:45 - 06-Oct-25 |
| Sell* | 1,195 | 20.00p | Ordinary |
14:20:24 - 06-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
14:11:11 - 06-Oct-25 |
| Sell* | 3,500 | 20.00p | Ordinary |
13:28:50 - 06-Oct-25 |
| Sell* | 5,271 | 20.40p | Ordinary |
11:42:16 - 06-Oct-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
10:25:40 - 06-Oct-25 |
| Unknown* | 26,000 | 19.50p | Ordinary |
08:25:27 - 06-Oct-25 |
| Buy* | 10,000 | 19.95p | Ordinary |
10:10:16 - 03-Oct-25 |
| Sell* | 222,253 | 18.01p | Ordinary |
09:10:55 - 03-Oct-25 |
| Unknown* | -22,253 | 18.01p | Ordinary Correction |
09:10:55 - 03-Oct-25 |
| Sell* | 22,253 | 18.01p | Ordinary |
09:10:55 - 03-Oct-25 |
| Sell* | 222,253 | 18.00p | Ordinary |
09:10:40 - 03-Oct-25 |
| Unknown* | -22,253 | 18.00p | Ordinary Correction |
09:10:39 - 03-Oct-25 |
| Sell* | 22,253 | 18.00p | Ordinary |
09:10:39 - 03-Oct-25 |
| Buy* | 7,500 | 20.00p | Ordinary |
14:44:50 - 02-Oct-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
13:19:12 - 02-Oct-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
11:22:38 - 02-Oct-25 |
| Buy* | 2,500 | 19.00p | Ordinary |
08:41:06 - 02-Oct-25 |
| Buy* | 4,000 | 18.97p | Ordinary |
08:29:06 - 02-Oct-25 |
| Buy* | 5,271 | 18.97p | Ordinary |
10:10:51 - 30-Sep-25 |
| Unknown* | 60,000 | 16.50p | Ordinary |
09:23:23 - 30-Sep-25 |
| Unknown* | 60,000 | 16.50p | Ordinary |
09:22:57 - 30-Sep-25 |
| Buy* | 16,641 | 19.00p | Ordinary |
08:45:59 - 30-Sep-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
08:09:20 - 30-Sep-25 |
| Sell* | 14,000 | 16.10p | Ordinary |
14:35:09 - 29-Sep-25 |
| Sell* | 100 | 16.10p | Ordinary |
12:46:07 - 29-Sep-25 |
| Unknown* | 0 | 16.00p | SI Trade |
16:21:46 - 24-Sep-25 |
| Sell* | 3 | 16.00p | SI Trade |
13:32:19 - 24-Sep-25 |
| Unknown* | 125 | 16.50p | OTC Trade |
17:06:05 - 23-Sep-25 |
| Buy* | 125 | 17.00p | Ordinary |
16:12:00 - 23-Sep-25 |
| Sell* | 7 | 16.00p | Ordinary |
11:02:19 - 23-Sep-25 |
| Sell* | 7 | 15.70p | Uncrossing Trade |
11:00:14 - 23-Sep-25 |
| Sell* | 2 | 16.00p | SI Trade |
08:42:57 - 23-Sep-25 |
| Sell* | 1 | 16.00p | SI Trade |
08:42:57 - 23-Sep-25 |
| Sell* | 3 | 16.00p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 450 | 16.00p | Ordinary |
08:06:00 - 22-Sep-25 |
| Sell* | 450 | 15.40p | Uncrossing Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 374,437 | 16.50p | OTC Trade |
11:40:42 - 19-Sep-25 |
| Buy* | 1,694 | 17.00p | Ordinary |
11:57:47 - 18-Sep-25 |
| Sell* | 10 | 16.10p | Ordinary |
09:01:21 - 18-Sep-25 |
| Sell* | 10 | 15.70p | Uncrossing Trade |
09:00:17 - 18-Sep-25 |
| Sell* | 373 | 16.111p | Ordinary |
16:20:37 - 17-Sep-25 |
| Unknown* | 75,000 | 16.50p | Ordinary |
12:53:47 - 17-Sep-25 |
| Unknown* | 115,000 | 15.25p | Negotiated Trade |
10:38:56 - 17-Sep-25 |
| Buy* | 14,000 | 17.80p | Ordinary |
11:37:15 - 16-Sep-25 |
| Sell* | 308 | 16.40p | Ordinary |
15:23:51 - 15-Sep-25 |
| Buy* | 5,000 | 17.66p | Ordinary |
16:22:56 - 11-Sep-25 |
| Sell* | 200 | 16.30p | Ordinary |
09:07:13 - 08-Sep-25 |
| Sell* | 8,293 | 16.30p | Ordinary |
12:40:12 - 02-Sep-25 |
| Unknown* | 90,000 | 16.40p | Negotiated Trade |
16:11:23 - 29-Aug-25 |
| Sell* | 20,000 | 16.10p | Ordinary |
08:04:47 - 29-Aug-25 |
| Sell* | 11,600 | 16.30p | Ordinary |
16:29:58 - 28-Aug-25 |
| Unknown* | 55,000 | 16.30p | Ordinary |
16:28:32 - 28-Aug-25 |
| Sell* | 3,369 | 16.30p | Ordinary |
08:23:49 - 28-Aug-25 |
| Sell* | 8,600 | 16.26p | Ordinary |
16:16:54 - 27-Aug-25 |
| Sell* | 2,000 | 16.26p | Ordinary |
16:01:25 - 26-Aug-25 |
| Sell* | 5 | 16.00p | SI Trade |
15:38:39 - 26-Aug-25 |
| Unknown* | 38,861 | 18.00p | Ordinary |
15:38:32 - 26-Aug-25 |
| Sell* | 1,000 | 16.25p | Ordinary |
12:15:25 - 26-Aug-25 |
| Sell* | 6,200 | 16.25p | Ordinary |
15:51:53 - 21-Aug-25 |
| Sell* | 25,000 | 16.17p | Ordinary |
08:00:56 - 18-Aug-25 |
| Sell* | 627 | 16.25p | Ordinary |
16:26:00 - 14-Aug-25 |
| Sell* | 3,400 | 16.25p | Ordinary |
09:05:24 - 13-Aug-25 |
| Sell* | 200 | 16.25p | Ordinary |
11:16:27 - 08-Aug-25 |
| Buy* | 11 | 18.00p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 2,356 | 16.15p | Ordinary |
11:42:57 - 18-Jul-25 |
| Buy* | 2,711 | 18.00p | Ordinary |
13:23:16 - 17-Jul-25 |
| Unknown* | 0 | 16.00p | SI Trade |
11:49:20 - 16-Jul-25 |
| Sell* | 3 | 16.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 300 | 16.15p | Ordinary |
13:48:42 - 15-Jul-25 |
| Unknown* | 50,474 | 16.30p | Ordinary |
15:22:56 - 09-Jul-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
15:21:56 - 09-Jul-25 |
| Unknown* | 49,526 | 16.30p | Ordinary |
16:39:17 - 08-Jul-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
08:33:06 - 08-Jul-25 |
| Sell* | 90 | 16.25p | Ordinary |
14:01:10 - 07-Jul-25 |
| Sell* | 90 | 16.00p | Uncrossing Trade |
14:00:28 - 07-Jul-25 |
| Sell* | 1,600 | 16.00p | Ordinary |
10:04:15 - 03-Jul-25 |
| Sell* | 7 | 16.25p | Ordinary |
11:01:05 - 01-Jul-25 |
| Sell* | 7 | 15.70p | Uncrossing Trade |
11:00:29 - 01-Jul-25 |
| Sell* | 7 | 16.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 50,000 | 16.35p | Ordinary |
16:01:02 - 27-Jun-25 |
| Unknown* | 100,000 | 16.25p | OTC Trade |
15:18:48 - 27-Jun-25 |
| Sell* | 100 | 16.25p | Ordinary |
09:41:28 - 27-Jun-25 |
| Unknown* | 200,000 | 16.28p | Negotiated Trade |
15:55:10 - 25-Jun-25 |
| Unknown* | 200,000 | 16.25p | Negotiated Trade |
15:55:05 - 25-Jun-25 |
| Sell* | 15,000 | 16.25p | Ordinary |
09:22:16 - 25-Jun-25 |
| Unknown* | 125,000 | 15.4389p | Negotiated Trade |
16:57:32 - 24-Jun-25 |
| Sell* | 18,000 | 16.05p | Ordinary |
14:27:02 - 24-Jun-25 |
| Sell* | 15,000 | 16.30p | Ordinary |
14:00:30 - 24-Jun-25 |
| Unknown* | 1,996,187 | 15.4389p | Negotiated Trade |
10:14:45 - 24-Jun-25 |
| Unknown* | 1,996,187 | 15.4389p | Negotiated Trade |
10:14:34 - 24-Jun-25 |
| Sell* | 15,000 | 16.25p | Ordinary |
14:19:45 - 23-Jun-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
13:56:35 - 23-Jun-25 |
| Unknown* | 118,500 | 17.00p | Negotiated Trade |
14:06:33 - 17-Jun-25 |
| Sell* | 39 | 16.00p | Ordinary |
11:00:56 - 17-Jun-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:13:25 - 13-Jun-25 |
| Sell* | 2,007 | 16.05p | Ordinary |
14:56:48 - 13-Jun-25 |
| Sell* | 819 | 16.00p | Ordinary |
12:34:12 - 12-Jun-25 |
| Sell* | 6,200 | 16.05p | Ordinary |
09:01:06 - 12-Jun-25 |
| Sell* | 50 | 16.00p | Ordinary |
16:28:27 - 11-Jun-25 |
| Sell* | 2,356 | 16.00p | Ordinary |
13:49:01 - 11-Jun-25 |
| Unknown* | 59,425 | 15.35p | Ordinary |
11:56:00 - 11-Jun-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
11:36:01 - 11-Jun-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
11:35:55 - 11-Jun-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
11:35:46 - 11-Jun-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
08:42:59 - 11-Jun-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
08:42:59 - 11-Jun-25 |
| Unknown* | -10,000 | 18.00p | Ordinary Correction |
08:42:59 - 11-Jun-25 |
| Sell* | 40 | 18.00p | SI Trade |
08:24:59 - 11-Jun-25 |
| Sell* | 15,000 | 18.10p | Ordinary |
08:23:40 - 11-Jun-25 |
| Sell* | 2,200 | 20.05p | Ordinary |
10:59:11 - 04-Jun-25 |
| Sell* | 16,400 | 20.05p | Ordinary |
14:03:31 - 22-May-25 |
| Sell* | 8 | 20.00p | Ordinary |
14:02:44 - 22-May-25 |
| Sell* | 8 | 19.60p | Uncrossing Trade |
14:00:28 - 22-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
11:21:36 - 20-May-25 |
| Unknown* | 25,000 | 20.50p | Ordinary |
11:21:09 - 20-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
10:39:27 - 20-May-25 |
| Sell* | 9 | 20.00p | Ordinary |
11:00:36 - 19-May-25 |
| Sell* | 9 | 20.00p | Uncrossing Trade |
11:00:01 - 19-May-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:16:11 - 16-May-25 |
| Sell* | 4,317 | 20.00p | Ordinary |
14:23:31 - 14-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
08:38:04 - 14-May-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
10:37:10 - 13-May-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
10:36:33 - 13-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
08:57:35 - 13-May-25 |
| Sell* | 2 | 20.00p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
08:19:03 - 09-May-25 |
| Sell* | 4,500 | 19.00p | Ordinary |
15:56:30 - 06-May-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:32:48 - 30-Apr-25 |
| Unknown* | 3,500 | 20.00p | Ordinary |
15:29:55 - 29-Apr-25 |
| Sell* | 16 | 19.00p | Ordinary |
11:01:03 - 23-Apr-25 |
| Sell* | 16 | 19.00p | Uncrossing Trade |
11:00:29 - 23-Apr-25 |
| Sell* | 1,952 | 19.00p | Ordinary |
08:37:16 - 22-Apr-25 |
| Sell* | 150 | 19.00p | Ordinary |
13:20:41 - 17-Apr-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
10:40:41 - 15-Apr-25 |
| Sell* | 200 | 19.00p | Ordinary |
11:13:17 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Ordinary |
11:01:16 - 09-Apr-25 |
| Sell* | 30 | 19.00p | Uncrossing Trade |
11:00:27 - 09-Apr-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:53:16 - 07-Apr-25 |
| Sell* | 9,200 | 19.575p | Ordinary |
10:17:09 - 04-Apr-25 |
| Sell* | 134 | 19.50p | Ordinary |
16:13:49 - 02-Apr-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
13:47:23 - 31-Mar-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
11:22:50 - 20-Mar-25 |