Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malvern Intl (MLVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 22.30p Ordinary
 11:45:37 - 03-Mar-26
Sell* 1,521 22.00p Ordinary
 11:17:12 - 03-Mar-26
Unknown* 49,550 22.00p Ordinary
 08:56:20 - 03-Mar-26
Unknown* 37,000 23.00p OTC Trade
 17:06:21 - 27-Feb-26
Unknown* 37,000 22.00p Ordinary
 15:49:00 - 27-Feb-26
Unknown* 50,000 23.30p Ordinary
 10:12:30 - 27-Feb-26
Buy* 2,500 23.50p Ordinary
 09:38:33 - 27-Feb-26
Unknown* 50,000 22.50p Ordinary
 16:38:35 - 25-Feb-26
Unknown* 21,500 23.00p Ordinary
 16:18:21 - 25-Feb-26
Buy* 5,000 22.66p Ordinary
 16:04:28 - 25-Feb-26
Unknown* 42,500 22.00p Ordinary
 10:02:10 - 25-Feb-26
Sell* 7,500 22.00p Ordinary
 10:02:03 - 25-Feb-26
Unknown* 217,391 21.62p Ordinary
 16:22:25 - 24-Feb-26
Sell* 7,500 23.00p Ordinary
 14:34:51 - 24-Feb-26
Sell* 7,500 23.00p Ordinary
 14:34:46 - 24-Feb-26
Sell* 100 23.15p Ordinary
 08:02:20 - 24-Feb-26
Sell* 8 23.00p Ordinary
 11:08:47 - 23-Feb-26
Sell* 8 23.00p SI Trade
 11:08:46 - 23-Feb-26
Buy* 4,000 25.22p Ordinary
 16:28:07 - 20-Feb-26
Buy* 7,500 25.22p Ordinary
 16:25:12 - 20-Feb-26
Sell* 1,028 23.15p Ordinary
 15:41:36 - 20-Feb-26
Buy* 100 25.22p Ordinary
 14:20:53 - 20-Feb-26
Buy* 372 25.22p Ordinary
 14:06:27 - 19-Feb-26
Buy* 634 25.37p Ordinary
 13:47:16 - 18-Feb-26
Sell* 2,800 23.15p Ordinary
 09:55:31 - 18-Feb-26
Buy* 20,000 25.25p Ordinary
 08:35:00 - 18-Feb-26
Unknown* 20,000 24.50p Ordinary
 08:29:29 - 18-Feb-26
Unknown* 30,000 25.40p Ordinary
 08:28:59 - 18-Feb-26
Unknown* 39,900 23.45p Ordinary
 08:58:15 - 17-Feb-26
Sell* 100 23.50p Ordinary
 08:38:59 - 17-Feb-26
Sell* 20,000 23.50p Ordinary
 08:37:11 - 17-Feb-26
Unknown* 30,000 23.50p Ordinary
 08:35:08 - 17-Feb-26
Sell* 5,000 23.50p Ordinary
 08:25:54 - 17-Feb-26
Sell* 20,000 23.50p Ordinary
 08:25:27 - 17-Feb-26
Sell* 20,000 23.50p Ordinary
 08:24:48 - 17-Feb-26
Sell* 5,000 23.50p Ordinary
 08:23:57 - 17-Feb-26
Sell* 50 23.50p Ordinary
 08:05:23 - 17-Feb-26
Sell* 395,169 23.007p Ordinary
 08:04:49 - 17-Feb-26
Sell* 395,169 23.00p Ordinary
 08:04:32 - 17-Feb-26
Sell* 240 23.00p Ordinary
 10:25:52 - 13-Feb-26
Sell* 10,600 22.50p Ordinary
 08:41:00 - 13-Feb-26
Sell* 12,400 22.50p Ordinary
 08:40:43 - 13-Feb-26
Sell* 420 24.00p Ordinary
 09:09:19 - 10-Feb-26
Sell* 10,000 25.00p Ordinary
 10:11:31 - 09-Feb-26
Sell* 1,200 25.00p Ordinary
 15:01:46 - 06-Feb-26
Unknown* 1,758 25.00p Ordinary
 09:36:27 - 06-Feb-26
Unknown* -1,245 25.00p Ordinary
Correction
 09:36:27 - 06-Feb-26
Sell* 1,245 25.00p Ordinary
 09:36:27 - 06-Feb-26
Sell* 7,500 25.00p Ordinary
 16:21:31 - 05-Feb-26
Sell* 7,500 25.00p Ordinary
 16:40:36 - 04-Feb-26
Sell* 753 25.02p Ordinary
 15:46:39 - 30-Jan-26
Sell* 8 25.00p Ordinary
 08:01:51 - 30-Jan-26
Sell* 5,000 25.46p Ordinary
 16:18:12 - 29-Jan-26
Sell* 5,000 25.46p Ordinary
 16:15:38 - 29-Jan-26
Sell* 5 25.00p SI Trade
 11:31:07 - 29-Jan-26
Sell* 2,749 25.46p Ordinary
 09:25:26 - 29-Jan-26
Sell* 5,000 25.46p Ordinary
 08:02:04 - 28-Jan-26
Sell* 2,500 25.46p Ordinary
 08:02:03 - 28-Jan-26
Sell* 1 25.00p SI Trade
 12:51:02 - 23-Jan-26
Sell* 5,000 25.00p Ordinary
 11:52:04 - 23-Jan-26
Unknown* 0 25.00p SI Trade
 08:52:39 - 23-Jan-26
Sell* 2 25.00p SI Trade
 08:52:39 - 23-Jan-26
Sell* 2,500 25.00p Ordinary
 15:36:20 - 22-Jan-26
Sell* 1,200 25.00p Ordinary
 15:32:09 - 22-Jan-26
Sell* 35 25.00p Ordinary
 11:00:39 - 22-Jan-26
Sell* 4 25.00p Ordinary
 15:23:12 - 21-Jan-26
Unknown* 0 25.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 9 25.00p Ordinary
 08:02:26 - 21-Jan-26
Sell* 200 25.00p Ordinary
 15:35:41 - 19-Jan-26
Sell* 600 25.00p Ordinary
 15:19:42 - 19-Jan-26
Sell* 2 25.00p Ordinary
 15:14:51 - 14-Jan-26
Unknown* 60,000 25.05p Negotiated Trade
 13:32:08 - 14-Jan-26
Unknown* 60,000 25.00p Negotiated Trade
 13:31:59 - 14-Jan-26
Sell* 2,400 25.00p Ordinary
 13:20:14 - 13-Jan-26
Sell* 1 25.00p SI Trade
 13:13:37 - 12-Jan-26
Sell* 200 25.00p Ordinary
 08:14:32 - 12-Jan-26
Sell* 2 25.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 2,000 25.00p Ordinary
 16:11:45 - 07-Jan-26
Sell* 952 25.00p Ordinary
 09:37:48 - 05-Jan-26
Sell* 2,885 25.23p Ordinary
 08:00:17 - 05-Jan-26
Sell* 6,751 25.00p Ordinary
 08:10:31 - 02-Jan-26
Sell* 516 25.06p Ordinary
 10:03:37 - 23-Dec-25
Sell* 18,000 24.7536p Ordinary
 10:58:40 - 22-Dec-25
Sell* 3,997 25.02p Ordinary
 15:37:14 - 19-Dec-25
Buy* 1 26.70p Ordinary
 08:41:08 - 15-Dec-25
Unknown* 800 26.00p Ordinary
 14:53:28 - 12-Dec-25
Sell* 245 25.00p Ordinary
 11:53:24 - 12-Dec-25
Buy* 14 26.70p Ordinary
 08:34:10 - 09-Dec-25
Buy* 14,537 27.00p Ordinary
 15:22:26 - 03-Dec-25
Sell* 100 25.00p Ordinary
 15:39:48 - 02-Dec-25
Sell* 104 25.00p Ordinary
 14:56:59 - 02-Dec-25
Sell* 17 25.00p Ordinary
 08:39:42 - 02-Dec-25
Buy* 18 27.00p Ordinary
 08:30:29 - 02-Dec-25
Sell* 41 25.00p Ordinary
 08:35:17 - 28-Nov-25
Sell* 5 25.00p Ordinary
 08:02:10 - 25-Nov-25
Sell* 400 25.00p Ordinary
 11:52:24 - 24-Nov-25
Sell* 5 25.00p Ordinary
 14:01:41 - 20-Nov-25
Sell* 5 24.00p Uncrossing Trade
 14:00:20 - 20-Nov-25
Sell* 1,000 25.02p Ordinary
 16:13:01 - 19-Nov-25
Sell* 2 25.00p SI Trade
 10:43:18 - 19-Nov-25
Sell* 55 25.00p Ordinary
 14:01:15 - 18-Nov-25
Sell* 55 24.60p Uncrossing Trade
 14:00:20 - 18-Nov-25
Sell* 2 25.00p SI Trade
 08:28:10 - 18-Nov-25
Sell* 14 25.00p Ordinary
 12:50:25 - 17-Nov-25
Sell* 160 25.00p Ordinary
 10:14:53 - 14-Nov-25
Sell* 12,500 23.75p Ordinary
 15:55:55 - 07-Nov-25
Sell* 25,000 23.50p Ordinary
 08:30:19 - 07-Nov-25
Sell* 3 25.00p Ordinary
 13:01:38 - 06-Nov-25
Buy* 18 27.00p Ordinary
 12:33:12 - 06-Nov-25
Sell* 41 25.00p SI Trade
 08:20:23 - 06-Nov-25
Buy* 1 27.00p Ordinary
 15:22:52 - 04-Nov-25
Sell* 9 25.00p SI Trade
 15:01:17 - 04-Nov-25
Buy* 37 27.00p Ordinary
 09:38:48 - 04-Nov-25
Sell* 111 25.00p Ordinary
 14:46:06 - 03-Nov-25
Unknown* 0 25.00p SI Trade
 11:19:10 - 03-Nov-25
Sell* 6,400 25.05p Ordinary
 11:19:02 - 03-Nov-25
Sell* 2 25.00p SI Trade
 08:00:36 - 03-Nov-25
Buy* 1 27.00p Ordinary
 14:56:05 - 31-Oct-25
Buy* 111 27.00p Ordinary
 11:46:41 - 30-Oct-25
Sell* 130 25.05p Ordinary
 09:02:02 - 30-Oct-25
Sell* 20 25.05p Ordinary
 09:01:33 - 29-Oct-25
Sell* 330 25.05p Ordinary
 14:01:32 - 27-Oct-25
Unknown* 40,000 25.00p Negotiated Trade
 13:38:51 - 27-Oct-25
Unknown* 45,000 25.00p Ordinary
 09:25:28 - 27-Oct-25
Unknown* 25,000 26.50p Ordinary
 09:23:12 - 27-Oct-25
Sell* 1 25.02p Ordinary
 08:43:05 - 27-Oct-25
Sell* 1,000 25.02p Ordinary
 08:15:25 - 23-Oct-25
Buy* 2 27.00p Ordinary
 13:01:24 - 22-Oct-25
Unknown* 25,000 25.50p Ordinary
 15:42:29 - 21-Oct-25
Buy* 14 28.00p Ordinary
 14:42:50 - 20-Oct-25
Buy* 5,000 27.222p Ordinary
 08:42:10 - 20-Oct-25
Buy* 1 28.00p Ordinary
 08:36:05 - 20-Oct-25
Buy* 35 28.00p Ordinary
 08:35:10 - 20-Oct-25
Sell* 15 25.99p Ordinary
 14:02:14 - 15-Oct-25
Sell* 15 24.00p Uncrossing Trade
 14:00:19 - 15-Oct-25
Buy* 1,814 27.222p Ordinary
 13:55:05 - 15-Oct-25
Sell* 2,200 25.66p Ordinary
 09:42:40 - 15-Oct-25
Sell* 400 25.66p Ordinary
 09:34:48 - 15-Oct-25
Sell* 10,000 25.10p Ordinary
 15:53:17 - 14-Oct-25
Sell* 15 25.00p Ordinary
 14:01:45 - 14-Oct-25
Sell* 15 22.00p Uncrossing Trade
 14:00:23 - 14-Oct-25
Unknown* 30,000 26.33p Ordinary
 13:49:25 - 14-Oct-25
Unknown* 30,000 25.00p Ordinary
 13:23:03 - 14-Oct-25
Unknown* 72,216 27.00p Negotiated Trade
 13:22:32 - 14-Oct-25
Sell* 3,500 24.20p Ordinary
 12:32:29 - 14-Oct-25
Buy* 10,000 25.00p Ordinary
 10:08:44 - 14-Oct-25
Sell* 5 22.55p Ordinary
 14:03:31 - 13-Oct-25
Sell* 5 20.60p Uncrossing Trade
 14:00:15 - 13-Oct-25
Unknown* 30,312 23.00p Ordinary
 12:29:07 - 13-Oct-25
Buy* 10,000 24.00p Ordinary
 12:05:25 - 13-Oct-25
Buy* 20,000 24.00p Ordinary
 11:57:37 - 13-Oct-25
Buy* 10,000 23.00p Ordinary
 09:48:29 - 13-Oct-25
Buy* 10,000 23.00p Ordinary
 14:04:30 - 10-Oct-25
Sell* 170 20.15p Ordinary
 11:02:44 - 10-Oct-25
Sell* 170 20.00p Uncrossing Trade
 11:00:12 - 10-Oct-25
Buy* 2,500 22.75p Ordinary
 08:43:39 - 10-Oct-25
Sell* 10,000 21.10p Ordinary
 15:42:33 - 09-Oct-25
Sell* 293 20.25p Ordinary
 13:15:07 - 07-Oct-25
Sell* 20,000 21.00p Ordinary
 11:39:34 - 07-Oct-25
Unknown* 102,508 20.03p Ordinary
 09:34:34 - 07-Oct-25
Unknown* 102,508 20.00p Ordinary
 09:34:13 - 07-Oct-25
Buy* 7,500 22.00p Ordinary
 08:18:50 - 07-Oct-25
Sell* 3,500 20.00p Ordinary
 08:01:30 - 07-Oct-25
Buy* 7,500 22.00p Ordinary
 14:32:45 - 06-Oct-25
Sell* 1,195 20.00p Ordinary
 14:20:24 - 06-Oct-25
Buy* 7,500 22.00p Ordinary
 14:11:11 - 06-Oct-25
Sell* 3,500 20.00p Ordinary
 13:28:50 - 06-Oct-25
Sell* 5,271 20.40p Ordinary
 11:42:16 - 06-Oct-25
Buy* 7,500 22.00p Ordinary
 10:25:40 - 06-Oct-25
Unknown* 26,000 19.50p Ordinary
 08:25:27 - 06-Oct-25
Buy* 10,000 19.95p Ordinary
 10:10:16 - 03-Oct-25
Sell* 222,253 18.01p Ordinary
 09:10:55 - 03-Oct-25
Unknown* -22,253 18.01p Ordinary
Correction
 09:10:55 - 03-Oct-25
Sell* 22,253 18.01p Ordinary
 09:10:55 - 03-Oct-25
Sell* 222,253 18.00p Ordinary
 09:10:40 - 03-Oct-25
Unknown* -22,253 18.00p Ordinary
Correction
 09:10:39 - 03-Oct-25
Sell* 22,253 18.00p Ordinary
 09:10:39 - 03-Oct-25
Buy* 7,500 20.00p Ordinary
 14:44:50 - 02-Oct-25
Buy* 10,000 20.00p Ordinary
 13:19:12 - 02-Oct-25
Buy* 7,500 19.00p Ordinary
 11:22:38 - 02-Oct-25
Buy* 2,500 19.00p Ordinary
 08:41:06 - 02-Oct-25
Buy* 4,000 18.97p Ordinary
 08:29:06 - 02-Oct-25
Buy* 5,271 18.97p Ordinary
 10:10:51 - 30-Sep-25
Unknown* 60,000 16.50p Ordinary
 09:23:23 - 30-Sep-25
Unknown* 60,000 16.50p Ordinary
 09:22:57 - 30-Sep-25
Buy* 16,641 19.00p Ordinary
 08:45:59 - 30-Sep-25
Buy* 10,000 18.90p Ordinary
 08:09:20 - 30-Sep-25
Sell* 14,000 16.10p Ordinary
 14:35:09 - 29-Sep-25
Sell* 100 16.10p Ordinary
 12:46:07 - 29-Sep-25
Unknown* 0 16.00p SI Trade
 16:21:46 - 24-Sep-25
Sell* 3 16.00p SI Trade
 13:32:19 - 24-Sep-25
Unknown* 125 16.50p OTC Trade
 17:06:05 - 23-Sep-25
Buy* 125 17.00p Ordinary
 16:12:00 - 23-Sep-25
Sell* 7 16.00p Ordinary
 11:02:19 - 23-Sep-25
Sell* 7 15.70p Uncrossing Trade
 11:00:14 - 23-Sep-25
Sell* 2 16.00p SI Trade
 08:42:57 - 23-Sep-25
Sell* 1 16.00p SI Trade
 08:42:57 - 23-Sep-25
Sell* 3 16.00p SI Trade
 08:39:19 - 23-Sep-25
Sell* 450 16.00p Ordinary
 08:06:00 - 22-Sep-25
Sell* 450 15.40p Uncrossing Trade
 08:00:22 - 22-Sep-25
FTSE 100 Latest
Value10,484.13
Change-295.98