| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 30,000 |
| 20th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Jun 2025 (Tue) | 16.50 | 15.70 | 15.70 | 16.50 | 118,578 |
| 16th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 52,007 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 7,019 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 16.50 | 16.50 | 113,878 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 6th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,200 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 26th May 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd May 2025 (Thu) | 20.50 | 19.60 | 19.60 | 20.50 | 16,418 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 25,004 |
| 19th May 2025 (Mon) | 20.50 | 20.00 | 20.00 | 20.50 | 18 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 5,000 |
| 15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 4,319 |
| 13th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 5,004 |
| 12th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 20,000 |
| 8th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 7th May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 6th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 4,500 |
| 5th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 1st May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 30th Apr 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 25,000 |
| 29th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 3,500 |
| 28th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Apr 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |