| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 3,837 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 6,751 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Dec 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 0 |
| 29th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 516 |
| 22nd Dec 2025 (Mon) | 25.00 | 26.00 | 25.00 | 26.00 | 18,000 |
| 19th Dec 2025 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 3,997 |
| 18th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,001 |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,045 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 14,537 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 239 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 41 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 5 |
| 24th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 21st Nov 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 24.00 | 24.00 | 26.00 | 10 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 1,002 |
| 18th Nov 2025 (Tue) | 26.00 | 24.60 | 24.60 | 26.00 | 112 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 160 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |