Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 12,060 |
21st Aug 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 6,200 |
20th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
19th Aug 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
18th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 25,000 |
15th Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
14th Aug 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 627 |
13th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 3,400 |
12th Aug 2025 (Tue) | 17.00 | 17.50 | 17.00 | 17.00 | 0 |
11th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
8th Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
7th Aug 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
6th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
5th Aug 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 11 |
1st Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
28th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
25th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
24th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
23rd Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
22nd Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
21st Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
18th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,356 |
17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 2,711 |
16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
14th Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
11th Jul 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
10th Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
9th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 100,474 |
8th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 99,526 |
7th Jul 2025 (Mon) | 16.50 | 16.00 | 16.00 | 16.50 | 180 |
4th Jul 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
3rd Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,600 |
2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
1st Jul 2025 (Tue) | 17.00 | 15.70 | 15.70 | 16.50 | 21 |
30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
27th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 150,100 |
26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 415,000 |
24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 4,150,374 |