| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 5 |
| 24th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 21st Nov 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 24.00 | 24.00 | 26.00 | 10 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 1,002 |
| 18th Nov 2025 (Tue) | 26.00 | 24.60 | 24.60 | 26.00 | 112 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 160 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 37,500 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 62 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 47 |
| 3rd Nov 2025 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 6,513 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 30th Oct 2025 (Thu) | 26.00 | 24.00 | 24.00 | 26.00 | 371 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 24.40 | 26.00 | 40 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Oct 2025 (Mon) | 26.00 | 25.00 | 25.00 | 26.00 | 110,661 |
| 24th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 25,000 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,050 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Oct 2025 (Wed) | 26.00 | 24.00 | 24.00 | 26.50 | 4,444 |
| 14th Oct 2025 (Tue) | 23.50 | 26.00 | 22.00 | 26.00 | 155,746 |
| 13th Oct 2025 (Mon) | 21.50 | 23.50 | 20.60 | 23.50 | 70,322 |
| 10th Oct 2025 (Fri) | 21.50 | 20.00 | 20.00 | 21.50 | 12,840 |
| 9th Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 8th Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 7th Oct 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 236,309 |
| 6th Oct 2025 (Mon) | 19.50 | 21.00 | 19.50 | 21.00 | 58,466 |
| 3rd Oct 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 454,506 |
| 2nd Oct 2025 (Thu) | 17.50 | 19.00 | 17.50 | 19.00 | 31,500 |
| 1st Oct 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 789 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 151,912 |
| 29th Sep 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 14,100 |