| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 761 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 12,754 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,500 |
| 27th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 5,003 |
| 22nd Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,735 |
| 21st Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 800 |
| 16th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 120,002 |
| 13th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,400 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 201 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 3,837 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 6,751 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Dec 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 0 |
| 29th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 516 |
| 22nd Dec 2025 (Mon) | 25.00 | 26.00 | 25.00 | 26.00 | 18,000 |
| 19th Dec 2025 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 3,997 |
| 18th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,001 |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,045 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 14,537 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 239 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |