| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,356 |
| 17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 2,711 |
| 16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 14th Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11th Jul 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 10th Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 100,474 |
| 8th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 99,526 |
| 7th Jul 2025 (Mon) | 16.50 | 16.00 | 16.00 | 16.50 | 180 |
| 4th Jul 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 3rd Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,600 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st Jul 2025 (Tue) | 17.00 | 15.70 | 15.70 | 16.50 | 21 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 150,100 |
| 26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 415,000 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 4,150,374 |
| 23rd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 30,000 |
| 20th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Jun 2025 (Tue) | 16.50 | 15.70 | 15.70 | 16.50 | 118,578 |
| 16th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 52,007 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 7,019 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 16.50 | 16.50 | 113,878 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 6th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,200 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |