| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 3,997 |
| 18th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,001 |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,045 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 14,537 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 239 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 41 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 5 |
| 24th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 21st Nov 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 24.00 | 24.00 | 26.00 | 10 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 1,002 |
| 18th Nov 2025 (Tue) | 26.00 | 24.60 | 24.60 | 26.00 | 112 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 160 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 37,500 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 62 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 47 |
| 3rd Nov 2025 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 6,513 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 30th Oct 2025 (Thu) | 26.00 | 24.00 | 24.00 | 26.00 | 371 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 24.40 | 26.00 | 40 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Oct 2025 (Mon) | 26.00 | 25.00 | 25.00 | 26.00 | 110,661 |
| 24th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 25,000 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,050 |