| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 55,071 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 4,238 |
| 27th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 126,500 |
| 26th Feb 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Feb 2026 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 126,502 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 22.70 | 22.70 | 15,100 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 16 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 12,628 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 372 |
| 18th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 73,434 |
| 17th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 930,488 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 23,240 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Feb 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 10th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 420 |
| 9th Feb 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 10,000 |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,445 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 7,500 |
| 4th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,500 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Jan 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 761 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 12,754 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,500 |
| 27th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 5,003 |
| 22nd Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,735 |
| 21st Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 800 |
| 16th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 120,002 |
| 13th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,400 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 201 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 3,837 |