| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 27th Mar 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 26th Mar 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 25th Mar 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 24th Mar 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 21st Mar 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 20th Mar 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 70,000 |
| 19th Mar 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 30,000 |
| 18th Mar 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 9,800 |
| 17th Mar 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 14th Mar 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 13th Mar 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 12th Mar 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 11th Mar 2025 (Tue) | 20.25 | 20.75 | 20.25 | 20.75 | 32,276 |
| 10th Mar 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 40,000 |
| 7th Mar 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 4,000 |
| 6th Mar 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 5th Mar 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 4th Mar 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 3rd Mar 2025 (Mon) | 21.50 | 21.50 | 19.50 | 20.25 | 71,502 |
| 28th Feb 2025 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 100,763 |
| 27th Feb 2025 (Thu) | 22.50 | 21.60 | 21.60 | 22.50 | 18,123 |
| 26th Feb 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 25,034 |
| 25th Feb 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,568 |
| 19th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Feb 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 14th Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Feb 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,944 |
| 7th Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 169,501 |
| 6th Feb 2025 (Thu) | 21.50 | 22.00 | 21.50 | 21.50 | 93,207 |
| 5th Feb 2025 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 25,000 |
| 4th Feb 2025 (Tue) | 22.00 | 22.00 | 20.30 | 20.50 | 0 |
| 3rd Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Jan 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |