| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 647.50 | 647.50 | 647.50 | 638.625 | 7 |
| 25th Sep 2026 (Fri) | 653.00 | 653.00 | 650.75 | 644.875 | 62 |
| 24th Sep 2026 (Thu) | 652.75 | 652.75 | 652.75 | 643.375 | 7 |
| 23rd Sep 2026 (Wed) | 659.50 | 659.75 | 654.75 | 646.625 | 28 |
| 22nd Sep 2026 (Tue) | 655.00 | 655.00 | 655.00 | 648.25 | 6 |
| 21st Sep 2026 (Mon) | 648.50 | 651.75 | 646.50 | 645.125 | 33 |
| 18th Sep 2026 (Fri) | 653.25 | 653.25 | 648.00 | 640.75 | 141 |
| 17th Sep 2026 (Thu) | 634.00 | 642.625 | 634.00 | 642.625 | 0 |
| 16th Sep 2026 (Wed) | 642.25 | 642.25 | 642.25 | 634.00 | 6 |
| 15th Sep 2026 (Tue) | 632.00 | 632.00 | 632.00 | 630.50 | 6 |
| 14th Sep 2026 (Mon) | 641.00 | 641.00 | 623.25 | 631.375 | 30 |
| 11th Sep 2026 (Fri) | 640.75 | 641.00 | 631.25 | 631.25 | 101 |
| 10th Sep 2026 (Thu) | 625.75 | 625.75 | 625.75 | 631.25 | 9 |
| 9th Sep 2026 (Wed) | 638.25 | 638.25 | 636.375 | 636.375 | 0 |
| 8th Sep 2026 (Tue) | 645.50 | 645.50 | 645.50 | 638.25 | 7 |
| 7th Sep 2026 (Mon) | 654.25 | 654.25 | 628.00 | 639.125 | 52 |
| 4th Sep 2026 (Fri) | 632.50 | 632.50 | 632.50 | 639.375 | 125 |
| 3rd Sep 2026 (Thu) | 636.875 | 640.75 | 636.875 | 640.75 | 0 |
| 2nd Sep 2026 (Wed) | 638.625 | 638.625 | 636.875 | 636.875 | 0 |
| 1st Sep 2026 (Tue) | 650.25 | 655.25 | 649.25 | 638.625 | 105 |
| 31st Aug 2026 (Mon) | 655.375 | 655.375 | 655.375 | 655.375 | 0 |
| 28th Aug 2026 (Fri) | 659.50 | 659.50 | 659.50 | 655.375 | 10 |
| 27th Aug 2026 (Thu) | 669.50 | 669.50 | 644.25 | 651.375 | 67 |
| 26th Aug 2026 (Wed) | 645.75 | 650.125 | 645.75 | 650.125 | 0 |
| 25th Aug 2026 (Tue) | 645.875 | 645.875 | 645.75 | 645.75 | 0 |
| 24th Aug 2026 (Mon) | 644.25 | 645.875 | 644.25 | 645.875 | 0 |
| 21st Aug 2026 (Fri) | 637.00 | 637.75 | 637.00 | 644.25 | 230 |
| 20th Aug 2026 (Thu) | 638.50 | 638.50 | 638.50 | 644.375 | 151 |
| 19th Aug 2026 (Wed) | 644.75 | 644.75 | 644.25 | 644.25 | 0 |
| 18th Aug 2026 (Tue) | 639.50 | 639.50 | 639.50 | 644.75 | 50 |
| 17th Aug 2026 (Mon) | 654.50 | 654.50 | 654.50 | 651.625 | 40 |
| 14th Aug 2026 (Fri) | 662.50 | 662.50 | 662.50 | 652.50 | 25 |
| 13th Aug 2026 (Thu) | 662.25 | 662.25 | 645.50 | 657.125 | 381 |
| 12th Aug 2026 (Wed) | 658.25 | 658.50 | 645.75 | 648.00 | 196 |
| 11th Aug 2026 (Tue) | 659.25 | 659.25 | 639.75 | 651.50 | 44 |
| 10th Aug 2026 (Mon) | 632.00 | 659.50 | 631.75 | 652.00 | 465 |
| 7th Aug 2026 (Fri) | 645.00 | 647.75 | 645.00 | 647.75 | 80 |
| 6th Aug 2026 (Thu) | 646.75 | 655.25 | 645.75 | 646.00 | 148 |
| 5th Aug 2026 (Wed) | 667.00 | 667.00 | 642.25 | 649.875 | 771 |
| 4th Aug 2026 (Tue) | 648.25 | 648.25 | 640.50 | 647.75 | 159 |
| 3rd Aug 2026 (Mon) | 650.25 | 650.25 | 649.00 | 644.875 | 91 |
| 31st Jul 2026 (Fri) | 657.75 | 657.75 | 657.75 | 650.25 | 54 |
| 30th Jul 2026 (Thu) | 634.00 | 640.75 | 634.00 | 652.25 | 152 |
| 29th Jul 2026 (Wed) | 671.50 | 671.50 | 651.75 | 653.50 | 98 |