| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 678.50 | 678.75 | 666.50 | 666.50 | 623 |
| 9th Jul 2026 (Thu) | 657.25 | 662.00 | 657.25 | 662.00 | 0 |
| 8th Jul 2026 (Wed) | 660.00 | 661.50 | 656.25 | 657.25 | 369 |
| 7th Jul 2026 (Tue) | 669.00 | 669.00 | 668.25 | 662.625 | 753 |
| 6th Jul 2026 (Mon) | 652.00 | 670.00 | 652.00 | 662.00 | 171 |
| 3rd Jul 2026 (Fri) | 650.75 | 650.75 | 650.75 | 650.75 | 7 |
| 2nd Jul 2026 (Thu) | 664.75 | 664.75 | 657.75 | 662.00 | 190 |
| 1st Jul 2026 (Wed) | 689.50 | 689.50 | 662.00 | 669.00 | 114 |
| 30th Jun 2026 (Tue) | 681.00 | 690.25 | 681.00 | 685.625 | 112 |
| 29th Jun 2026 (Mon) | 689.00 | 689.00 | 680.00 | 681.875 | 75 |
| 26th Jun 2026 (Fri) | 673.00 | 679.50 | 673.00 | 679.50 | 46 |
| 25th Jun 2026 (Thu) | 690.50 | 690.50 | 690.50 | 682.50 | 18 |
| 24th Jun 2026 (Wed) | 685.25 | 687.00 | 684.75 | 685.125 | 92 |
| 23rd Jun 2026 (Tue) | 683.50 | 683.50 | 678.25 | 678.25 | 13 |
| 22nd Jun 2026 (Mon) | 683.50 | 696.50 | 683.50 | 688.75 | 83 |
| 19th Jun 2026 (Fri) | 679.00 | 682.75 | 679.00 | 682.75 | 71 |
| 18th Jun 2026 (Thu) | 694.50 | 694.50 | 683.75 | 685.00 | 110 |
| 17th Jun 2026 (Wed) | 681.00 | 684.50 | 681.00 | 684.50 | 0 |
| 16th Jun 2026 (Tue) | 681.00 | 681.00 | 681.00 | 681.00 | 25 |
| 15th Jun 2026 (Mon) | 677.00 | 689.75 | 677.00 | 684.00 | 470 |
| 12th Jun 2026 (Fri) | 684.25 | 684.50 | 684.00 | 680.375 | 125 |
| 11th Jun 2026 (Thu) | 667.00 | 669.00 | 664.50 | 671.875 | 167 |
| 10th Jun 2026 (Wed) | 674.50 | 674.50 | 672.125 | 672.125 | 0 |
| 9th Jun 2026 (Tue) | 684.75 | 684.75 | 674.50 | 674.50 | 0 |
| 8th Jun 2026 (Mon) | 676.00 | 678.75 | 676.00 | 684.75 | 383 |
| 5th Jun 2026 (Fri) | 678.50 | 678.50 | 676.00 | 676.00 | 105 |
| 4th Jun 2026 (Thu) | 690.625 | 690.625 | 688.375 | 688.375 | 0 |
| 3rd Jun 2026 (Wed) | 687.00 | 687.00 | 684.50 | 690.625 | 207 |
| 2nd Jun 2026 (Tue) | 687.75 | 692.125 | 687.75 | 692.125 | 0 |
| 1st Jun 2026 (Mon) | 682.25 | 694.50 | 682.25 | 687.75 | 561 |
| 29th May 2026 (Fri) | 701.50 | 701.50 | 700.625 | 700.625 | 0 |
| 28th May 2026 (Thu) | 704.00 | 704.00 | 704.00 | 701.50 | 103 |
| 27th May 2026 (Wed) | 692.75 | 692.75 | 690.25 | 699.625 | 587 |
| 26th May 2026 (Tue) | 702.75 | 702.75 | 702.75 | 699.875 | 103 |
| 25th May 2026 (Mon) | 695.125 | 695.125 | 695.125 | 695.125 | 0 |
| 22nd May 2026 (Fri) | 711.00 | 711.00 | 697.50 | 695.125 | 610 |
| 21st May 2026 (Thu) | 696.75 | 696.75 | 696.50 | 690.50 | 204 |
| 20th May 2026 (Wed) | 695.00 | 695.00 | 688.75 | 689.25 | 150 |
| 19th May 2026 (Tue) | 696.00 | 696.00 | 690.75 | 686.75 | 219 |
| 18th May 2026 (Mon) | 697.00 | 697.00 | 685.25 | 689.625 | 312 |
| 15th May 2026 (Fri) | 700.00 | 700.00 | 694.50 | 694.50 | 159 |
| 14th May 2026 (Thu) | 705.25 | 705.25 | 705.25 | 702.00 | 139 |
| 13th May 2026 (Wed) | 700.75 | 703.25 | 700.75 | 699.50 | 3,659 |
| 12th May 2026 (Tue) | 698.00 | 698.00 | 689.00 | 693.125 | 504 |
| 11th May 2026 (Mon) | 693.25 | 697.00 | 693.25 | 691.875 | 573 |