| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 695.00 | 695.00 | 688.75 | 689.25 | 150 |
| 19th May 2026 (Tue) | 696.00 | 696.00 | 690.75 | 686.75 | 219 |
| 18th May 2026 (Mon) | 697.00 | 697.00 | 685.25 | 689.625 | 312 |
| 15th May 2026 (Fri) | 700.00 | 700.00 | 694.50 | 694.50 | 159 |
| 14th May 2026 (Thu) | 705.25 | 705.25 | 705.25 | 702.00 | 139 |
| 13th May 2026 (Wed) | 700.75 | 703.25 | 700.75 | 699.50 | 3,659 |
| 12th May 2026 (Tue) | 698.00 | 698.00 | 689.00 | 693.125 | 504 |
| 11th May 2026 (Mon) | 693.25 | 697.00 | 693.25 | 691.875 | 573 |
| 8th May 2026 (Fri) | 690.00 | 693.50 | 690.00 | 689.75 | 147 |
| 7th May 2026 (Thu) | 677.75 | 694.00 | 677.75 | 685.75 | 1,939 |
| 6th May 2026 (Wed) | 690.75 | 690.75 | 683.50 | 686.50 | 135 |
| 5th May 2026 (Tue) | 720.00 | 720.00 | 694.25 | 693.75 | 656 |
| 4th May 2026 (Mon) | 725.125 | 725.125 | 725.125 | 725.125 | 0 |
| 1st May 2026 (Fri) | 750.00 | 750.00 | 712.75 | 725.125 | 526 |
| 30th Apr 2026 (Thu) | 726.125 | 729.625 | 726.125 | 729.625 | 0 |
| 29th Apr 2026 (Wed) | 747.00 | 754.00 | 720.00 | 726.125 | 303 |
| 28th Apr 2026 (Tue) | 754.75 | 757.50 | 728.25 | 725.375 | 1,563 |
| 27th Apr 2026 (Mon) | 727.50 | 751.50 | 720.25 | 736.00 | 2,946 |
| 24th Apr 2026 (Fri) | 731.50 | 733.00 | 731.50 | 732.125 | 86 |
| 23rd Apr 2026 (Thu) | 746.50 | 746.50 | 722.50 | 730.375 | 183 |
| 22nd Apr 2026 (Wed) | 747.25 | 748.75 | 747.25 | 729.875 | 761 |
| 21st Apr 2026 (Tue) | 748.00 | 748.25 | 731.25 | 725.625 | 324 |
| 20th Apr 2026 (Mon) | 729.50 | 730.50 | 729.25 | 730.75 | 246 |
| 17th Apr 2026 (Fri) | 742.00 | 742.00 | 729.75 | 726.25 | 166 |
| 16th Apr 2026 (Thu) | 717.50 | 720.625 | 717.50 | 720.625 | 0 |
| 15th Apr 2026 (Wed) | 716.75 | 722.25 | 716.75 | 717.50 | 490 |
| 14th Apr 2026 (Tue) | 710.25 | 713.50 | 710.25 | 713.50 | 0 |
| 13th Apr 2026 (Mon) | 730.25 | 733.25 | 713.75 | 710.25 | 1,834 |
| 10th Apr 2026 (Fri) | 710.25 | 712.875 | 710.25 | 712.875 | 0 |
| 9th Apr 2026 (Thu) | 714.50 | 715.50 | 702.75 | 710.25 | 2,786 |
| 8th Apr 2026 (Wed) | 716.75 | 731.25 | 716.75 | 708.50 | 655 |
| 7th Apr 2026 (Tue) | 660.75 | 722.75 | 647.75 | 700.625 | 1,077 |
| 6th Apr 2026 (Mon) | 673.125 | 673.125 | 673.125 | 673.125 | 0 |
| 3rd Apr 2026 (Fri) | 673.125 | 673.125 | 673.125 | 673.125 | 0 |
| 2nd Apr 2026 (Thu) | 682.25 | 684.25 | 682.25 | 673.125 | 4 |
| 1st Apr 2026 (Wed) | 716.25 | 725.00 | 698.50 | 704.75 | 548 |
| 31st Mar 2026 (Tue) | 709.00 | 709.00 | 709.00 | 726.25 | 439 |
| 30th Mar 2026 (Mon) | 730.75 | 730.75 | 730.75 | 730.75 | 1 |
| 27th Mar 2026 (Fri) | 741.75 | 743.00 | 740.50 | 723.875 | 1,346 |
| 26th Mar 2026 (Thu) | 730.75 | 730.75 | 723.50 | 723.50 | 0 |
| 25th Mar 2026 (Wed) | 730.75 | 730.75 | 730.75 | 730.75 | 0 |
| 24th Mar 2026 (Tue) | 733.00 | 733.00 | 730.75 | 730.75 | 0 |
| 23rd Mar 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 0 |