| Price | 647.50p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -6.25p -0.97% |
| Buy | 645.25p |
| Sell | 632.00p |
| Last Trade: | Buy 7.00 at 647.50p |
| Day's Volume: | 7 |
| Last Close: | 638.625p |
| Open: | 647.50p |
| ISIN: | XS3299469679 |
| Day's Range | 647.50p - 647.50p |
| 52wk Range: | 623.25p - 757.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 647.50p |
| Shares in Issue: | N/A |
Is Mlti Etp (MLTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 647.50p | Automatic Execution |
14:29:30 - 28-Sep-26 |
| Buy* | 7 | 650.75p | Automatic Execution |
14:59:15 - 25-Sep-26 |
| Buy* | 41 | 652.75p | Automatic Execution |
13:50:44 - 25-Sep-26 |
| Buy* | 7 | 652.75p | Automatic Execution |
13:42:20 - 25-Sep-26 |
| Buy* | 7 | 653.00p | Automatic Execution |
12:59:00 - 25-Sep-26 |
| Buy* | 7 | 652.75p | Automatic Execution |
08:00:39 - 24-Sep-26 |
| Buy* | 7 | 654.75p | Automatic Execution |
15:03:24 - 23-Sep-26 |
| Buy* | 7 | 655.50p | Automatic Execution |
14:42:39 - 23-Sep-26 |
| Buy* | 7 | 659.75p | Automatic Execution |
09:19:14 - 23-Sep-26 |
| Buy* | 7 | 659.50p | Automatic Execution |
08:56:11 - 23-Sep-26 |
Is Mlti Etp (MLTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
