| Price | 696.50p on 21-05-2026 at 18:35:10 |
|---|---|
| Change | 1.25p 0.18% |
| Buy | 695.50p |
| Sell | 685.50p |
| Last Trade: | Buy 102.00 at 696.50p |
| Day's Volume: | 204 |
| Last Close: | 690.50p |
| Open: | 696.75p |
| ISIN: | XS3299469679 |
| Day's Range | 696.50p - 696.75p |
| 52wk Range: | 647.75p - 757.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 696.625p |
| Shares in Issue: | N/A |
Is Mlti Etp (MLTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 696.50p | Automatic Execution |
10:02:42 - 21-May-26 |
| Buy* | 102 | 696.75p | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 95 | 688.75p | Automatic Execution |
10:42:38 - 20-May-26 |
| Buy* | 38 | 689.00p | Automatic Execution |
10:30:57 - 20-May-26 |
| Buy* | 17 | 695.00p | Automatic Execution |
09:19:55 - 20-May-26 |
| Buy* | 110 | 690.75p | Automatic Execution |
15:34:18 - 19-May-26 |
| Buy* | 109 | 696.00p | Automatic Execution |
08:00:39 - 19-May-26 |
| Sell* | 191 | 685.25p | Automatic Execution |
10:12:02 - 18-May-26 |
| Sell* | 120 | 685.25p | Automatic Execution |
10:09:17 - 18-May-26 |
| Sell* | 1 | 697.00p | Automatic Execution |
08:06:03 - 18-May-26 |
Is Mlti Etp (MLTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
