| Price | $133.92 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.97 1.48% |
| Buy | $135.61 |
| Sell | $135.38 |
| Buy / Sell MLPS Shares | |
| Last Trade: | Sell 12.00 at $134.01 |
| Day's Volume: | 85 |
| Last Close: | $135.495 |
| Open: | $134.55 |
| ISIN: | IE00B94ZB998 |
| Day's Range | $133.92 - $134.55 |
| 52wk Range: | $103.585 - $134.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.14035 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Mlp A (MLPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $134.01 | SI Trade |
10:31:40 - 21-Nov-24 |
| Sell* | 10 | $134.00 | SI Trade |
10:21:47 - 21-Nov-24 |
| Sell* | 6 | $134.11 | SI Trade |
10:11:19 - 21-Nov-24 |
| Sell* | 5 | $133.90 | SI Trade |
09:50:21 - 21-Nov-24 |
| Sell* | 5 | $133.89 | SI Trade |
09:44:30 - 21-Nov-24 |
| Sell* | 9 | $133.89 | SI Trade |
09:44:11 - 21-Nov-24 |
| Sell* | 5 | $133.89 | SI Trade |
09:43:47 - 21-Nov-24 |
| Sell* | 7 | $133.92 | Automatic Execution |
09:43:38 - 21-Nov-24 |
| Buy* | 9 | $134.55 | Automatic Execution |
09:17:25 - 21-Nov-24 |
| Buy* | 6 | $134.55 | Automatic Execution |
09:16:24 - 21-Nov-24 |
