| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $166.10 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Sell* | 5 | $165.76 | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 9 | $165.78 | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 240 | $165.9758 | Ordinary |
15:55:46 - 21-May-26 |
| Buy* | 135 | $165.52 | Automatic Execution |
14:35:04 - 21-May-26 |
| Sell* | 183 | $165.54 | Automatic Execution |
14:35:04 - 21-May-26 |
| Buy* | 8 | $166.00 | Automatic Execution |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $166.13868 | SI Trade Currency Conversion |
14:02:36 - 21-May-26 |
| Unknown* | 0 | $165.95274 | SI Trade Currency Conversion |
13:48:30 - 21-May-26 |
| Sell* | 522 | $165.74 | Automatic Execution |
12:05:53 - 21-May-26 |
| Buy* | 56 | $165.74 | Automatic Execution |
11:35:37 - 21-May-26 |
| Buy* | 33 | $165.74 | Automatic Execution |
11:35:37 - 21-May-26 |
| Buy* | 22 | $165.74 | Automatic Execution |
11:35:37 - 21-May-26 |
| Sell* | 3 | $166.32 | Automatic Execution |
16:09:25 - 20-May-26 |
| Sell* | 24 | $166.32 | Automatic Execution |
16:09:25 - 20-May-26 |
| Unknown* | 0 | $167.57394 | SI Trade Currency Conversion |
14:35:27 - 20-May-26 |
| Unknown* | 0 | $166.97066 | SI Trade Currency Conversion |
10:54:47 - 20-May-26 |
| Unknown* | 0 | $166.97066 | SI Trade Currency Conversion |
10:25:22 - 20-May-26 |
| Unknown* | 0 | $166.90105 | SI Trade Currency Conversion |
10:22:57 - 20-May-26 |
| Unknown* | 0 | $166.92425 | SI Trade Currency Conversion |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $167.12459 | SI Trade Currency Conversion |
16:24:48 - 19-May-26 |
| Sell* | 24 | $165.16 | Automatic Execution |
15:13:41 - 19-May-26 |
| Unknown* | 0 | $165.91354 | SI Trade Currency Conversion |
15:01:55 - 19-May-26 |
| Unknown* | 0 | $165.47104 | SI Trade Currency Conversion |
14:52:24 - 19-May-26 |
| Unknown* | 0 | $166.19302 | SI Trade Currency Conversion |
14:16:12 - 19-May-26 |
| Buy* | 58 | $166.00 | Automatic Execution |
13:26:10 - 19-May-26 |
| Unknown* | 0 | $166.79854 | SI Trade Currency Conversion |
12:17:49 - 19-May-26 |
| Sell* | 30 | $165.80 | Automatic Execution |
10:27:39 - 19-May-26 |
| Buy* | 10 | $165.68 | Automatic Execution |
10:15:13 - 19-May-26 |
| Buy* | 20 | $166.00 | Automatic Execution |
10:13:05 - 19-May-26 |
| Sell* | 50 | $165.74 | Automatic Execution |
10:07:58 - 19-May-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
10:05:20 - 19-May-26 |
| Unknown* | 0 | $166.09986 | SI Trade Currency Conversion |
09:04:58 - 19-May-26 |
| Unknown* | 0 | $166.63551 | SI Trade Currency Conversion |
08:31:11 - 19-May-26 |
| Buy* | 3 | $166.00 | Automatic Execution |
08:00:56 - 19-May-26 |
| Unknown* | 0 | $164.65611 | SI Trade Currency Conversion |
16:27:27 - 18-May-26 |
| Buy* | 73 | $165.00 | Automatic Execution |
16:01:08 - 18-May-26 |
| Buy* | 227 | $165.00 | Automatic Execution |
16:01:08 - 18-May-26 |
| Buy* | 26 | $164.14 | Automatic Execution |
15:24:55 - 18-May-26 |
| Sell* | 4 | $163.80 | Automatic Execution |
15:15:30 - 18-May-26 |
| Sell* | 95 | $164.18 | Automatic Execution |
15:09:50 - 18-May-26 |
| Unknown* | 8 | $163.29656 | Currency Conversion OTC Trade |
14:35:53 - 18-May-26 |
| Unknown* | 8 | $163.29656 | SI Trade Currency Conversion |
14:35:53 - 18-May-26 |
| Sell* | 16 | $163.64 | Automatic Execution |
14:33:19 - 18-May-26 |
| Unknown* | 0 | $163.63354 | SI Trade Currency Conversion |
13:54:46 - 18-May-26 |
| Unknown* | 0 | $164.53991 | SI Trade Currency Conversion |
12:17:40 - 18-May-26 |
| Unknown* | 0 | $163.81946 | SI Trade Currency Conversion |
11:07:46 - 18-May-26 |
| Unknown* | 0 | $163.81946 | SI Trade Currency Conversion |
10:34:35 - 18-May-26 |
| Unknown* | 0 | $163.81946 | SI Trade Currency Conversion |
10:15:35 - 18-May-26 |
| Unknown* | 0 | $164.37723 | SI Trade Currency Conversion |
08:18:00 - 18-May-26 |
| Unknown* | 0 | $164.40047 | SI Trade Currency Conversion |
08:00:31 - 18-May-26 |
| Unknown* | 0 | $164.40047 | SI Trade Currency Conversion |
08:00:31 - 18-May-26 |
| Sell* | 20 | $163.90 | Automatic Execution |
16:15:51 - 15-May-26 |
| Sell* | 449 | $164.00 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 56 | $164.02 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 23 | $164.02 | Automatic Execution |
15:47:41 - 15-May-26 |
| Unknown* | 0 | $164.3775 | SI Trade Currency Conversion |
15:38:29 - 15-May-26 |
| Unknown* | 0 | $164.72709 | SI Trade Currency Conversion |
13:07:34 - 15-May-26 |
| Unknown* | 0 | $164.72709 | SI Trade Currency Conversion |
12:47:33 - 15-May-26 |
| Buy* | 36 | $164.00 | Automatic Execution |
11:09:06 - 15-May-26 |
| Buy* | 20 | $164.20 | Automatic Execution |
09:26:42 - 15-May-26 |
| Buy* | 4 | $164.20 | Automatic Execution |
09:04:56 - 15-May-26 |
| Unknown* | 0 | $163.72493 | SI Trade Currency Conversion |
08:52:29 - 15-May-26 |
| Buy* | 8 | $164.14 | Automatic Execution |
08:05:03 - 15-May-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
08:00:05 - 15-May-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
16:28:54 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:28:49 - 14-May-26 |
| Buy* | 8 | $162.82 | Automatic Execution |
16:28:04 - 14-May-26 |
| Buy* | 8 | $162.82 | Automatic Execution |
16:27:16 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:26:34 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:25:49 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:24:59 - 14-May-26 |
| Buy* | 9 | $162.78 | Automatic Execution |
16:24:14 - 14-May-26 |
| Buy* | 8 | $162.78 | Automatic Execution |
16:23:20 - 14-May-26 |
| Buy* | 8 | $162.76 | Automatic Execution |
16:22:38 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:21:54 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:21:09 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:20:24 - 14-May-26 |
| Buy* | 9 | $162.80 | Automatic Execution |
16:19:34 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:18:44 - 14-May-26 |
| Buy* | 8 | $162.78 | Automatic Execution |
16:17:59 - 14-May-26 |
| Buy* | 9 | $162.74 | Automatic Execution |
16:17:09 - 14-May-26 |
| Unknown* | 0 | $163.03712 | SI Trade Currency Conversion |
16:16:57 - 14-May-26 |
| Buy* | 8 | $162.74 | Automatic Execution |
16:16:24 - 14-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
16:15:26 - 14-May-26 |
| Buy* | 8 | $162.88 | Automatic Execution |
16:14:44 - 14-May-26 |
| Buy* | 21 | $162.88 | Automatic Execution |
16:14:04 - 14-May-26 |
| Sell* | 89 | $162.78 | Automatic Execution |
16:11:59 - 14-May-26 |
| Buy* | 54 | $162.90 | Automatic Execution |
16:11:54 - 14-May-26 |
| Buy* | 54 | $162.82 | Automatic Execution |
16:06:44 - 14-May-26 |
| Buy* | 52 | $162.86 | Automatic Execution |
16:01:34 - 14-May-26 |
| Buy* | 53 | $162.76 | Automatic Execution |
15:56:34 - 14-May-26 |
| Buy* | 52 | $162.82 | Automatic Execution |
15:51:29 - 14-May-26 |
| Buy* | 52 | $163.12 | Automatic Execution |
15:46:29 - 14-May-26 |
| Buy* | 53 | $163.20 | Automatic Execution |
15:41:24 - 14-May-26 |
| Buy* | 52 | $162.98 | Automatic Execution |
15:36:19 - 14-May-26 |
| Buy* | 53 | $162.88 | Automatic Execution |
15:31:19 - 14-May-26 |
| Buy* | 53 | $162.48 | Automatic Execution |
15:26:14 - 14-May-26 |
| Buy* | 53 | $162.46 | Automatic Execution |
15:21:09 - 14-May-26 |
| Buy* | 54 | $162.58 | Automatic Execution |
15:16:02 - 14-May-26 |
| Buy* | 51 | $162.46 | Automatic Execution |
15:10:50 - 14-May-26 |
| Buy* | 52 | $162.44 | Automatic Execution |
15:05:59 - 14-May-26 |
| Buy* | 53 | $162.48 | Automatic Execution |
15:00:59 - 14-May-26 |
| Buy* | 39 | $162.46 | Automatic Execution |
14:55:54 - 14-May-26 |
| Buy* | 52 | $162.46 | Automatic Execution |
14:55:54 - 14-May-26 |
| Buy* | 5 | $162.42 | Automatic Execution |
14:55:46 - 14-May-26 |
| Buy* | 326 | $162.00 | Automatic Execution |
14:52:01 - 14-May-26 |
| Buy* | 52 | $162.16 | Automatic Execution |
14:50:52 - 14-May-26 |
| Buy* | 51 | $161.98 | Automatic Execution |
14:45:54 - 14-May-26 |
| Buy* | 53 | $162.36 | Automatic Execution |
14:40:59 - 14-May-26 |
| Buy* | 55 | $161.96 | Automatic Execution |
14:38:22 - 14-May-26 |
| Buy* | 52 | $161.72 | Automatic Execution |
14:35:49 - 14-May-26 |
| Buy* | 54 | $163.04 | Automatic Execution |
14:30:49 - 14-May-26 |
| Buy* | 51 | $161.90 | Automatic Execution |
14:25:41 - 14-May-26 |
| Buy* | 52 | $162.10 | Automatic Execution |
14:20:44 - 14-May-26 |
| Buy* | 54 | $162.10 | Automatic Execution |
14:15:44 - 14-May-26 |
| Buy* | 52 | $162.12 | Automatic Execution |
14:10:34 - 14-May-26 |
| Buy* | 52 | $162.00 | Automatic Execution |
14:05:34 - 14-May-26 |
| Buy* | 51 | $161.96 | Automatic Execution |
14:00:34 - 14-May-26 |
| Buy* | 54 | $161.94 | Automatic Execution |
13:55:38 - 14-May-26 |
| Buy* | 52 | $161.94 | Automatic Execution |
13:50:29 - 14-May-26 |
| Buy* | 53 | $161.86 | Automatic Execution |
13:45:28 - 14-May-26 |
| Buy* | 51 | $161.86 | Automatic Execution |
13:40:24 - 14-May-26 |
| Buy* | 51 | $161.90 | Automatic Execution |
13:35:29 - 14-May-26 |
| Buy* | 56 | $161.98 | Automatic Execution |
13:30:34 - 14-May-26 |
| Buy* | 48 | $161.88 | Automatic Execution |
13:25:33 - 14-May-26 |
| Buy* | 51 | $161.88 | Automatic Execution |
13:20:33 - 14-May-26 |
| Buy* | 53 | $161.84 | Automatic Execution |
13:15:38 - 14-May-26 |
| Buy* | 54 | $161.90 | Automatic Execution |
13:10:30 - 14-May-26 |
| Buy* | 52 | $161.86 | Automatic Execution |
13:05:23 - 14-May-26 |
| Buy* | 32 | $161.94 | Automatic Execution |
13:00:23 - 14-May-26 |
| Buy* | 21 | $161.94 | Automatic Execution |
13:00:23 - 14-May-26 |
| Buy* | 52 | $161.94 | Automatic Execution |
12:55:18 - 14-May-26 |
| Buy* | 33 | $161.94 | Automatic Execution |
12:50:18 - 14-May-26 |
| Buy* | 20 | $161.94 | Automatic Execution |
12:50:18 - 14-May-26 |
| Buy* | 52 | $161.94 | Automatic Execution |
12:45:08 - 14-May-26 |
| Buy* | 54 | $161.94 | Automatic Execution |
12:40:08 - 14-May-26 |
| Buy* | 52 | $161.90 | Automatic Execution |
12:34:58 - 14-May-26 |
| Buy* | 54 | $161.88 | Automatic Execution |
12:29:56 - 14-May-26 |
| Buy* | 53 | $161.88 | Automatic Execution |
12:24:48 - 14-May-26 |
| Unknown* | 0 | $161.36 | SI Trade |
12:23:40 - 14-May-26 |
| Buy* | 53 | $161.88 | Automatic Execution |
12:19:40 - 14-May-26 |
| Buy* | 54 | $161.78 | Automatic Execution |
12:14:33 - 14-May-26 |
| Buy* | 51 | $161.78 | Automatic Execution |
12:09:23 - 14-May-26 |
| Buy* | 54 | $161.78 | Automatic Execution |
12:04:28 - 14-May-26 |
| Buy* | 52 | $161.76 | Automatic Execution |
11:59:18 - 14-May-26 |
| Buy* | 51 | $161.78 | Automatic Execution |
11:54:18 - 14-May-26 |
| Buy* | 52 | $161.76 | Automatic Execution |
11:49:23 - 14-May-26 |
| Buy* | 52 | $161.72 | Automatic Execution |
11:44:23 - 14-May-26 |
| Buy* | 54 | $161.70 | Automatic Execution |
11:39:23 - 14-May-26 |
| Buy* | 51 | $161.72 | Automatic Execution |
11:34:13 - 14-May-26 |
| Buy* | 51 | $161.70 | Automatic Execution |
11:29:18 - 14-May-26 |
| Buy* | 52 | $161.70 | Automatic Execution |
11:24:23 - 14-May-26 |
| Buy* | 53 | $161.70 | Automatic Execution |
11:19:23 - 14-May-26 |
| Buy* | 52 | $161.66 | Automatic Execution |
11:14:18 - 14-May-26 |
| Buy* | 52 | $161.64 | Automatic Execution |
11:09:18 - 14-May-26 |
| Buy* | 69 | $161.64 | Automatic Execution |
11:04:18 - 14-May-26 |
| Buy* | 35 | $161.64 | Automatic Execution |
10:59:18 - 14-May-26 |
| Buy* | 53 | $161.64 | Automatic Execution |
10:54:18 - 14-May-26 |
| Buy* | 58 | $161.76 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 23 | $161.76 | Automatic Execution |
10:49:13 - 14-May-26 |
| Buy* | 23 | $161.82 | Automatic Execution |
10:44:13 - 14-May-26 |
| Buy* | 53 | $161.82 | Automatic Execution |
10:39:13 - 14-May-26 |
| Buy* | 29 | $161.80 | Automatic Execution |
10:34:03 - 14-May-26 |
| Buy* | 23 | $161.80 | Automatic Execution |
10:34:03 - 14-May-26 |
| Buy* | 29 | $161.80 | Automatic Execution |
10:29:08 - 14-May-26 |
| Buy* | 23 | $161.80 | Automatic Execution |
10:29:08 - 14-May-26 |
| Buy* | 53 | $161.80 | Automatic Execution |
10:24:03 - 14-May-26 |
| Buy* | 29 | $161.80 | Automatic Execution |
10:18:58 - 14-May-26 |
| Buy* | 23 | $161.80 | Automatic Execution |
10:18:58 - 14-May-26 |
| Buy* | 53 | $161.80 | Automatic Execution |
10:13:58 - 14-May-26 |
| Buy* | 54 | $161.78 | Automatic Execution |
10:08:53 - 14-May-26 |
| Buy* | 54 | $161.76 | Automatic Execution |
10:03:43 - 14-May-26 |
| Buy* | 51 | $161.72 | Automatic Execution |
09:58:33 - 14-May-26 |
| Buy* | 53 | $161.72 | Automatic Execution |
09:53:38 - 14-May-26 |
| Buy* | 18 | $161.66 | Automatic Execution |
09:48:28 - 14-May-26 |
| Buy* | 34 | $161.66 | Automatic Execution |
09:48:28 - 14-May-26 |
| Buy* | 18 | $161.66 | Automatic Execution |
09:43:33 - 14-May-26 |
| Buy* | 34 | $161.66 | Automatic Execution |
09:43:33 - 14-May-26 |
| Buy* | 19 | $161.66 | Automatic Execution |
09:38:33 - 14-May-26 |
| Buy* | 34 | $161.66 | Automatic Execution |
09:38:33 - 14-May-26 |
| Buy* | 84 | $161.70 | Automatic Execution |
09:33:26 - 14-May-26 |
| Buy* | 23 | $161.72 | Automatic Execution |
09:28:17 - 14-May-26 |
| Buy* | 105 | $161.76 | Automatic Execution |
09:23:08 - 14-May-26 |
| Buy* | 34 | $161.74 | Automatic Execution |
09:17:55 - 14-May-26 |
| Buy* | 22 | $161.68 | Automatic Execution |
09:12:53 - 14-May-26 |
| Buy* | 15 | $161.68 | Automatic Execution |
09:12:53 - 14-May-26 |
| Buy* | 34 | $161.68 | Automatic Execution |
09:07:58 - 14-May-26 |
| Buy* | 53 | $161.66 | Automatic Execution |
09:02:52 - 14-May-26 |
| Buy* | 51 | $161.88 | Automatic Execution |
08:57:50 - 14-May-26 |
| Buy* | 22 | $161.80 | Automatic Execution |
08:52:52 - 14-May-26 |
| Buy* | 32 | $161.80 | Automatic Execution |
08:52:52 - 14-May-26 |
| Buy* | 70 | $161.80 | Automatic Execution |
08:47:42 - 14-May-26 |
| Buy* | 34 | $161.82 | Automatic Execution |
08:42:46 - 14-May-26 |
| Buy* | 90 | $161.82 | Automatic Execution |
08:37:42 - 14-May-26 |
| Buy* | 33 | $161.80 | Automatic Execution |
08:32:37 - 14-May-26 |
| Buy* | 22 | $161.80 | Automatic Execution |
08:32:37 - 14-May-26 |
| Buy* | 33 | $161.68 | Automatic Execution |
08:27:27 - 14-May-26 |
| Buy* | 22 | $161.68 | Automatic Execution |
08:22:31 - 14-May-26 |
| Unknown* | 0 | $162.66227 | SI Trade Currency Conversion |
08:03:01 - 14-May-26 |