| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 876 | $159.14 | Automatic Execution |
16:05:51 - 10-Jul-26 |
| Sell* | 923 | $159.14 | Automatic Execution |
16:05:50 - 10-Jul-26 |
| Sell* | 86 | $159.14 | Automatic Execution |
16:05:50 - 10-Jul-26 |
| Sell* | 329 | $159.76 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 33 | $159.98 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 33 | $159.98 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 329 | $160.20 | Automatic Execution |
14:40:25 - 10-Jul-26 |
| Buy* | 329 | $160.52 | Automatic Execution |
14:36:42 - 10-Jul-26 |
| Unknown* | 0 | $160.03264 | SI Trade Currency Conversion |
11:55:09 - 10-Jul-26 |
| Unknown* | 0 | $160.49085 | SI Trade Currency Conversion |
09:03:55 - 10-Jul-26 |
| Unknown* | 0 | $160.48454 | SI Trade Currency Conversion |
15:34:18 - 09-Jul-26 |
| Unknown* | 0 | $160.57594 | SI Trade Currency Conversion |
15:34:17 - 09-Jul-26 |
| Sell* | 30 | $160.78 | Automatic Execution |
15:21:22 - 09-Jul-26 |
| Unknown* | 0 | $160.55309 | SI Trade Currency Conversion |
15:13:02 - 09-Jul-26 |
| Sell* | 208 | $160.62 | Automatic Execution |
14:57:02 - 09-Jul-26 |
| Unknown* | 0 | $160.39313 | SI Trade Currency Conversion |
14:51:23 - 09-Jul-26 |
| Unknown* | 0 | $160.82731 | SI Trade Currency Conversion |
14:38:20 - 09-Jul-26 |
| Unknown* | 0 | $161.28433 | SI Trade Currency Conversion |
12:12:10 - 09-Jul-26 |
| Unknown* | 0 | $161.37574 | SI Trade Currency Conversion |
11:38:07 - 09-Jul-26 |
| Sell* | 51 | $160.48 | Automatic Execution |
08:07:51 - 09-Jul-26 |
| Sell* | 84 | $160.48 | Automatic Execution |
08:07:50 - 09-Jul-26 |
| Buy* | 78 | $160.64 | Automatic Execution |
08:06:06 - 09-Jul-26 |
| Buy* | 72 | $160.50 | Automatic Execution |
08:05:20 - 09-Jul-26 |
| Buy* | 80 | $160.64 | Automatic Execution |
08:02:35 - 09-Jul-26 |
| Buy* | 6 | $160.48 | Automatic Execution |
16:08:57 - 08-Jul-26 |
| Buy* | 11 | $160.38 | Automatic Execution |
16:01:40 - 08-Jul-26 |
| Buy* | 23 | $160.38 | Automatic Execution |
16:01:40 - 08-Jul-26 |
| Sell* | 2 | $160.30 | Automatic Execution |
13:40:24 - 08-Jul-26 |
| Unknown* | 0 | $160.04335 | SI Trade Currency Conversion |
13:24:47 - 08-Jul-26 |
| Unknown* | 0 | $160.54562 | SI Trade Currency Conversion |
11:16:13 - 08-Jul-26 |
| Unknown* | 1 | $160.59128 | SI Trade Currency Conversion |
11:16:11 - 08-Jul-26 |
| Unknown* | 1 | $160.54562 | SI Trade Currency Conversion |
11:16:08 - 08-Jul-26 |
| Unknown* | 1 | $160.54562 | SI Trade Currency Conversion |
11:16:07 - 08-Jul-26 |
| Unknown* | 1 | $160.59128 | SI Trade Currency Conversion |
11:16:06 - 08-Jul-26 |
| Unknown* | 1 | $160.56845 | SI Trade Currency Conversion |
11:16:02 - 08-Jul-26 |
| Unknown* | 0 | $160.56845 | SI Trade Currency Conversion |
11:16:02 - 08-Jul-26 |
| Sell* | 7 | $160.40 | Automatic Execution |
11:15:41 - 08-Jul-26 |
| Unknown* | 0 | $160.11184 | SI Trade Currency Conversion |
09:43:49 - 08-Jul-26 |
| Sell* | 2 | $160.40 | Automatic Execution |
09:29:51 - 08-Jul-26 |
| Unknown* | 37 | $159.67806 | SI Trade Currency Conversion |
08:04:29 - 08-Jul-26 |
| Unknown* | 0 | $160.59128 | SI Trade Currency Conversion |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | $160.59128 | SI Trade Currency Conversion |
08:00:46 - 08-Jul-26 |
| Sell* | 400 | $158.68 | Uncrossing Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 2 | $158.98 | Automatic Execution |
16:20:13 - 07-Jul-26 |
| Buy* | 23 | $158.98 | Automatic Execution |
16:20:13 - 07-Jul-26 |
| Sell* | 5 | $158.80 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Sell* | 1 | $158.74 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 337 | $158.50 | Automatic Execution |
15:11:52 - 07-Jul-26 |
| Buy* | 23 | $158.62 | Automatic Execution |
15:10:56 - 07-Jul-26 |
| Buy* | 2 | $158.44 | Automatic Execution |
14:40:49 - 07-Jul-26 |
| Buy* | 337 | $157.36 | Automatic Execution |
14:35:47 - 07-Jul-26 |
| Sell* | 6 | $156.60 | Automatic Execution |
14:07:45 - 07-Jul-26 |
| Unknown* | 0 | $157.32247 | SI Trade Currency Conversion |
11:00:02 - 07-Jul-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | $157.16231 | SI Trade Currency Conversion |
09:00:41 - 07-Jul-26 |
| Sell* | 2 | $157.54 | Automatic Execution |
15:37:22 - 06-Jul-26 |
| Sell* | 34 | $157.52 | Automatic Execution |
15:37:20 - 06-Jul-26 |
| Sell* | 34 | $157.52 | Automatic Execution |
15:37:18 - 06-Jul-26 |
| Buy* | 335 | $157.58 | Automatic Execution |
15:04:41 - 06-Jul-26 |
| Buy* | 16 | $157.50 | Automatic Execution |
14:53:02 - 06-Jul-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
14:06:08 - 06-Jul-26 |
| Unknown* | 0 | $156.67504 | SI Trade Currency Conversion |
13:55:50 - 06-Jul-26 |
| Unknown* | 0 | $156.6979 | SI Trade Currency Conversion |
13:15:07 - 06-Jul-26 |
| Unknown* | 0 | $156.76647 | SI Trade Currency Conversion |
12:10:45 - 06-Jul-26 |
| Unknown* | 0 | $156.5836 | SI Trade Currency Conversion |
09:24:39 - 06-Jul-26 |
| Unknown* | 0 | $156.85791 | SI Trade Currency Conversion |
09:16:47 - 06-Jul-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
08:42:56 - 06-Jul-26 |
| Unknown* | 0 | $157.0865 | SI Trade Currency Conversion |
08:05:09 - 06-Jul-26 |
| Sell* | 7 | $156.84 | Automatic Execution |
08:00:19 - 06-Jul-26 |
| Sell* | 23 | $156.84 | Uncrossing Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 3 | $157.18 | Automatic Execution |
16:18:19 - 03-Jul-26 |
| Sell* | 6 | $157.10 | Automatic Execution |
16:18:09 - 03-Jul-26 |
| Sell* | 11 | $156.96 | Automatic Execution |
16:18:01 - 03-Jul-26 |
| Unknown* | 0 | $157.34952 | SI Trade Currency Conversion |
11:51:02 - 03-Jul-26 |
| Buy* | 137 | $155.81702 | Ordinary |
13:59:06 - 02-Jul-26 |
| Unknown* | 0 | $155.42843 | SI Trade Currency Conversion |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $155.42843 | SI Trade Currency Conversion |
16:29:01 - 01-Jul-26 |
| Unknown* | 1 | $155.61091 | SI Trade Currency Conversion |
16:24:50 - 01-Jul-26 |
| Buy* | 14 | $155.36 | SI Trade |
15:38:33 - 01-Jul-26 |
| Unknown* | 0 | $155.70215 | SI Trade Currency Conversion |
15:14:20 - 01-Jul-26 |
| Unknown* | 0 | $155.47405 | SI Trade Currency Conversion |
15:13:10 - 01-Jul-26 |
| Unknown* | 0 | $155.47405 | SI Trade Currency Conversion |
15:13:10 - 01-Jul-26 |
| Unknown* | 0 | $155.45124 | SI Trade Currency Conversion |
14:09:49 - 01-Jul-26 |
| Buy* | 6 | $155.92 | Suspected BUY Trade |
12:51:32 - 01-Jul-26 |
| Sell* | 9 | $155.18 | Automatic Execution |
12:06:15 - 01-Jul-26 |
| Unknown* | 0 | $155.29157 | SI Trade Currency Conversion |
11:26:32 - 01-Jul-26 |
| Unknown* | 0 | $155.24595 | SI Trade Currency Conversion |
09:57:40 - 01-Jul-26 |
| Unknown* | 0 | $155.5881 | SI Trade Currency Conversion |
08:02:05 - 01-Jul-26 |
| Sell* | 1 | $156.52 | Automatic Execution |
16:10:22 - 30-Jun-26 |
| Unknown* | 0 | $156.0775 | SI Trade Currency Conversion |
15:32:48 - 30-Jun-26 |
| Sell* | 3 | $156.08 | Automatic Execution |
14:53:07 - 30-Jun-26 |
| Unknown* | 0 | $155.37065 | SI Trade Currency Conversion |
14:08:02 - 30-Jun-26 |
| Unknown* | 0 | $155.46185 | SI Trade Currency Conversion |
12:17:47 - 30-Jun-26 |
| Unknown* | 0 | $155.46185 | SI Trade Currency Conversion |
12:15:11 - 30-Jun-26 |
| Unknown* | 0 | $155.68987 | SI Trade Currency Conversion |
12:12:47 - 30-Jun-26 |
| Unknown* | 0 | $155.68987 | SI Trade Currency Conversion |
12:12:47 - 30-Jun-26 |
| Unknown* | 0 | $155.68987 | SI Trade Currency Conversion |
12:12:47 - 30-Jun-26 |
| Unknown* | 0 | $155.68987 | SI Trade Currency Conversion |
12:12:47 - 30-Jun-26 |
| Unknown* | 0 | $155.43905 | SI Trade Currency Conversion |
12:10:45 - 30-Jun-26 |
| Unknown* | 0 | $155.43905 | SI Trade Currency Conversion |
12:10:45 - 30-Jun-26 |
| Unknown* | 0 | $155.43905 | SI Trade Currency Conversion |
12:10:45 - 30-Jun-26 |
| Unknown* | 0 | $155.43905 | SI Trade Currency Conversion |
12:10:45 - 30-Jun-26 |
| Unknown* | 0 | $156.57914 | SI Trade Currency Conversion |
08:00:13 - 30-Jun-26 |
| Sell* | 1 | $155.72 | Automatic Execution |
16:19:30 - 29-Jun-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
16:04:39 - 29-Jun-26 |
| Sell* | 4 | $155.14 | Automatic Execution |
16:04:39 - 29-Jun-26 |
| Unknown* | 20 | $155.36 | OTC Trade |
15:57:39 - 29-Jun-26 |
| Buy* | 20 | $155.36 | SI Trade |
15:57:39 - 29-Jun-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
15:53:59 - 29-Jun-26 |
| Sell* | 2 | $155.56 | Automatic Execution |
15:15:50 - 29-Jun-26 |
| Sell* | 34 | $155.68 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 34 | $155.64 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Unknown* | 4 | $155.14598 | SI Trade Currency Conversion |
13:02:45 - 29-Jun-26 |
| Buy* | 7 | $155.28801 | Ordinary |
12:38:46 - 29-Jun-26 |
| Unknown* | 0 | $154.33764 | SI Trade Currency Conversion |
09:34:12 - 29-Jun-26 |
| Unknown* | 0 | $154.29209 | SI Trade Currency Conversion |
09:29:50 - 29-Jun-26 |
| Unknown* | 0 | $155.1346 | SI Trade Currency Conversion |
08:00:40 - 29-Jun-26 |
| Unknown* | 0 | $154.06439 | SI Trade Currency Conversion |
08:00:40 - 29-Jun-26 |
| Unknown* | 0 | $155.1346 | SI Trade Currency Conversion |
08:00:40 - 29-Jun-26 |
| Unknown* | 0 | $155.1346 | SI Trade Currency Conversion |
08:00:40 - 29-Jun-26 |
| Buy* | 2 | $154.62 | Automatic Execution |
15:13:31 - 26-Jun-26 |
| Buy* | 17 | $154.62 | Automatic Execution |
15:13:28 - 26-Jun-26 |
| Buy* | 17 | $154.64 | Automatic Execution |
15:13:26 - 26-Jun-26 |
| Unknown* | 0 | $152.61342 | SI Trade Currency Conversion |
13:49:29 - 26-Jun-26 |
| Unknown* | 0 | $152.27251 | SI Trade Currency Conversion |
13:29:04 - 26-Jun-26 |
| Unknown* | 0 | $152.27251 | SI Trade Currency Conversion |
13:29:04 - 26-Jun-26 |
| Unknown* | 4 | $153.89751 | SI Trade Currency Conversion |
13:20:50 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
13:05:27 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
13:05:27 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
13:05:27 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
13:05:27 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
12:59:08 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
12:59:08 - 26-Jun-26 |
| Unknown* | 0 | $153.36342 | SI Trade Currency Conversion |
12:59:08 - 26-Jun-26 |
| Unknown* | 0 | $153.45432 | SI Trade Currency Conversion |
12:01:26 - 26-Jun-26 |
| Sell* | 640 | $153.44 | Automatic Execution |
09:59:16 - 26-Jun-26 |
| Unknown* | 0 | $155.04523 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $155.04523 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $152.9316 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $152.9316 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $152.9316 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $152.9316 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $153.72881 | SI Trade Currency Conversion |
15:28:08 - 25-Jun-26 |
| Unknown* | 0 | $151.81941 | SI Trade Currency Conversion |
11:42:06 - 25-Jun-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:41:33 - 25-Jun-26 |
| Unknown* | 0 | $152.31949 | SI Trade Currency Conversion |
08:02:05 - 25-Jun-26 |
| Buy* | 116 | $154.00 | Automatic Execution |
14:47:40 - 24-Jun-26 |
| Sell* | 338 | $153.98 | Automatic Execution |
14:44:04 - 24-Jun-26 |
| Sell* | 338 | $153.90 | Automatic Execution |
14:35:03 - 24-Jun-26 |
| Unknown* | 0 | $155.52634 | SI Trade Currency Conversion |
14:11:33 - 24-Jun-26 |
| Unknown* | 0 | $155.57179 | SI Trade Currency Conversion |
13:46:14 - 24-Jun-26 |
| Buy* | 43 | $155.14 | SI Trade |
13:41:44 - 24-Jun-26 |
| Sell* | 102 | $154.94 | Automatic Execution |
13:40:22 - 24-Jun-26 |
| Unknown* | 0 | $155.73089 | SI Trade Currency Conversion |
12:39:10 - 24-Jun-26 |
| Buy* | 50 | $155.66 | Automatic Execution |
09:55:07 - 24-Jun-26 |
| Sell* | 35 | $155.50 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 15 | $155.50 | Automatic Execution |
08:26:35 - 24-Jun-26 |
| Unknown* | 0 | $156.4809 | SI Trade Currency Conversion |
08:01:19 - 24-Jun-26 |
| Unknown* | 0 | $154.52631 | SI Trade Currency Conversion |
08:01:19 - 24-Jun-26 |
| Unknown* | 0 | $154.6384 | SI Trade Currency Conversion |
15:46:05 - 23-Jun-26 |
| Buy* | 2 | $153.40 | Automatic Execution |
14:57:06 - 23-Jun-26 |
| Buy* | 20 | $153.18 | Automatic Execution |
14:52:02 - 23-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Unknown* | 0 | $153.19874 | SI Trade Currency Conversion |
13:15:06 - 23-Jun-26 |
| Unknown* | 0 | $153.03877 | SI Trade Currency Conversion |
09:00:13 - 23-Jun-26 |
| Unknown* | 0 | $153.14528 | SI Trade Currency Conversion |
14:14:29 - 22-Jun-26 |
| Buy* | 332 | $153.18 | Automatic Execution |
12:41:41 - 22-Jun-26 |
| Buy* | 57 | $153.20 | Automatic Execution |
12:41:41 - 22-Jun-26 |
| Unknown* | 0 | $152.59506 | SI Trade Currency Conversion |
12:16:34 - 22-Jun-26 |
| Unknown* | 0 | $152.13654 | SI Trade Currency Conversion |
08:56:49 - 22-Jun-26 |
| Unknown* | 0 | $152.80139 | SI Trade Currency Conversion |
08:04:59 - 22-Jun-26 |
| Unknown* | 0 | $152.80139 | SI Trade Currency Conversion |
08:04:59 - 22-Jun-26 |
| Unknown* | 0 | $152.11361 | SI Trade Currency Conversion |
08:04:59 - 22-Jun-26 |
| Unknown* | 0 | $152.11361 | SI Trade Currency Conversion |
08:04:59 - 22-Jun-26 |
| Unknown* | 0 | $151.72243 | SI Trade Currency Conversion |
13:40:15 - 19-Jun-26 |
| Unknown* | 0 | $151.63088 | SI Trade Currency Conversion |
12:57:32 - 19-Jun-26 |
| Unknown* | 0 | $151.69954 | SI Trade Currency Conversion |
12:06:45 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:57:46 - 19-Jun-26 |
| Unknown* | 0 | $151.79109 | SI Trade Currency Conversion |
10:47:27 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:40:02 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:36:07 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:35:48 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:35:48 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:33:11 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:29:49 - 19-Jun-26 |
| Unknown* | 0 | $151.81398 | SI Trade Currency Conversion |
10:28:12 - 19-Jun-26 |
| Buy* | 409 | $152.84 | SI Trade |
08:42:24 - 19-Jun-26 |
| Sell* | 50 | $152.60 | Automatic Execution |
08:40:58 - 19-Jun-26 |
| Sell* | 153 | $152.60 | Automatic Execution |
08:40:58 - 19-Jun-26 |
| Sell* | 63 | $152.60 | Automatic Execution |
08:40:58 - 19-Jun-26 |
| Unknown* | 0 | $153.78232 | SI Trade Currency Conversion |
08:01:43 - 19-Jun-26 |
| Sell* | 1 | $152.60 | Automatic Execution |
16:18:19 - 18-Jun-26 |
| Sell* | 1 | $152.60 | Automatic Execution |
16:18:17 - 18-Jun-26 |
| Sell* | 2 | $152.60 | Automatic Execution |
16:18:15 - 18-Jun-26 |
| Sell* | 4 | $152.60 | Automatic Execution |
16:18:13 - 18-Jun-26 |
| Sell* | 8 | $152.60 | Automatic Execution |
16:18:11 - 18-Jun-26 |
| Buy* | 38 | $152.55106 | Ordinary |
16:04:20 - 18-Jun-26 |
| Sell* | 454 | $152.06896 | Ordinary |
15:59:30 - 18-Jun-26 |