| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 165.56 | 165.56 | 164.00 | 163.60 | 457 |
| 25th Sep 2026 (Fri) | 165.80 | 165.80 | 164.16 | 164.35 | 454 |
| 24th Sep 2026 (Thu) | 166.56 | 166.56 | 166.56 | 167.68 | 315 |
| 23rd Sep 2026 (Wed) | 167.96 | 167.96 | 167.02 | 168.10 | 1,161 |
| 22nd Sep 2026 (Tue) | 169.74 | 169.74 | 169.74 | 169.96 | 522 |
| 21st Sep 2026 (Mon) | 171.24 | 171.24 | 170.42 | 169.76 | 39 |
| 18th Sep 2026 (Fri) | 171.48 | 171.48 | 171.16 | 171.93 | 89 |
| 17th Sep 2026 (Thu) | 171.66 | 171.66 | 171.60 | 171.77 | 645 |
| 16th Sep 2026 (Wed) | 172.16 | 172.28 | 170.50 | 170.92 | 2,052 |
| 15th Sep 2026 (Tue) | 174.01 | 174.01 | 172.95 | 172.95 | 0 |
| 14th Sep 2026 (Mon) | 175.36 | 175.36 | 175.36 | 174.01 | 303 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 174.96 | 174.04 | 2,152 |
| 10th Sep 2026 (Thu) | 176.58 | 176.58 | 176.58 | 174.59 | 545 |
| 9th Sep 2026 (Wed) | 174.68 | 175.44 | 174.58 | 175.12 | 698 |
| 8th Sep 2026 (Tue) | 174.64 | 174.76 | 173.72 | 174.69 | 617 |
| 7th Sep 2026 (Mon) | 173.84 | 173.84 | 173.10 | 173.44 | 5 |
| 4th Sep 2026 (Fri) | 173.42 | 173.42 | 172.62 | 173.07 | 603 |
| 3rd Sep 2026 (Thu) | 174.08 | 174.08 | 174.08 | 174.55 | 302 |
| 2nd Sep 2026 (Wed) | 173.94 | 173.94 | 173.16 | 174.03 | 812 |
| 1st Sep 2026 (Tue) | 173.82 | 174.22 | 172.42 | 173.62 | 264 |
| 31st Aug 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 28th Aug 2026 (Fri) | 172.90 | 173.06 | 172.26 | 172.20 | 622 |
| 27th Aug 2026 (Thu) | 172.48 | 172.48 | 170.98 | 171.22 | 2,132 |
| 26th Aug 2026 (Wed) | 169.68 | 172.34 | 169.68 | 172.34 | 753 |
| 25th Aug 2026 (Tue) | 170.35 | 170.62 | 170.35 | 170.62 | 0 |
| 24th Aug 2026 (Mon) | 170.52 | 170.52 | 170.52 | 170.35 | 30 |
| 21st Aug 2026 (Fri) | 171.58 | 171.58 | 171.58 | 170.12 | 249 |
| 20th Aug 2026 (Thu) | 171.98 | 172.00 | 171.02 | 171.19 | 362 |
| 19th Aug 2026 (Wed) | 170.90 | 170.90 | 170.90 | 170.55 | 50 |
| 18th Aug 2026 (Tue) | 171.52 | 171.52 | 171.52 | 171.43 | 7 |
| 17th Aug 2026 (Mon) | 170.40 | 170.40 | 170.40 | 169.50 | 508 |
| 14th Aug 2026 (Fri) | 168.70 | 170.12 | 168.70 | 169.20 | 801 |
| 13th Aug 2026 (Thu) | 169.64 | 169.64 | 169.06 | 169.38 | 386 |
| 12th Aug 2026 (Wed) | 167.98 | 169.80 | 167.98 | 169.99 | 2,755 |
| 11th Aug 2026 (Tue) | 168.34 | 168.34 | 167.60 | 168.17 | 3,194 |
| 10th Aug 2026 (Mon) | 164.12 | 166.80 | 164.12 | 166.05 | 332 |
| 7th Aug 2026 (Fri) | 166.62 | 167.64 | 165.28 | 165.71 | 1,987 |
| 6th Aug 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.72 | 1 |
| 5th Aug 2026 (Wed) | 168.08 | 168.08 | 165.18 | 165.16 | 951 |
| 4th Aug 2026 (Tue) | 168.32 | 168.50 | 167.06 | 167.15 | 303 |
| 3rd Aug 2026 (Mon) | 167.88 | 168.36 | 167.80 | 167.94 | 4,017 |
| 31st Jul 2026 (Fri) | 167.14 | 168.28 | 166.36 | 168.07 | 3,434 |
| 30th Jul 2026 (Thu) | 165.56 | 166.58 | 165.56 | 166.27 | 1,161 |
| 29th Jul 2026 (Wed) | 168.66 | 168.66 | 167.44 | 168.66 | 3,817 |