| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.32 | 166.32 | 166.32 | 165.51 | 29 |
| 19th May 2026 (Tue) | 166.00 | 166.00 | 165.16 | 166.13 | 199 |
| 18th May 2026 (Mon) | 163.64 | 165.00 | 163.64 | 165.08 | 457 |
| 15th May 2026 (Fri) | 163.00 | 164.72 | 163.00 | 163.65 | 947 |
| 14th May 2026 (Thu) | 161.68 | 163.20 | 161.64 | 162.76 | 5,614 |
| 13th May 2026 (Wed) | 161.36 | 161.36 | 160.10 | 159.93 | 2,450 |
| 12th May 2026 (Tue) | 158.74 | 159.80 | 158.50 | 159.56 | 992 |
| 11th May 2026 (Mon) | 158.66 | 158.98 | 157.52 | 157.66 | 2,650 |
| 8th May 2026 (Fri) | 159.66 | 159.66 | 158.08 | 158.67 | 471 |
| 7th May 2026 (Thu) | 156.70 | 156.70 | 156.70 | 155.97 | 5,505 |
| 6th May 2026 (Wed) | 161.16 | 161.36 | 156.66 | 156.70 | 1,797 |
| 5th May 2026 (Tue) | 161.00 | 161.60 | 160.86 | 160.91 | 181 |
| 4th May 2026 (Mon) | 160.47 | 160.47 | 160.47 | 160.47 | 0 |
| 1st May 2026 (Fri) | 161.70 | 161.70 | 161.70 | 160.47 | 5 |
| 30th Apr 2026 (Thu) | 159.54 | 160.12 | 158.38 | 160.81 | 798 |
| 29th Apr 2026 (Wed) | 158.92 | 158.92 | 158.26 | 158.40 | 1,084 |
| 28th Apr 2026 (Tue) | 156.40 | 156.40 | 156.38 | 157.20 | 544 |
| 27th Apr 2026 (Mon) | 155.30 | 156.36 | 155.30 | 155.55 | 1,273 |
| 24th Apr 2026 (Fri) | 155.28 | 155.28 | 154.96 | 154.81 | 3,251 |
| 23rd Apr 2026 (Thu) | 155.30 | 155.68 | 155.30 | 155.24 | 700 |
| 22nd Apr 2026 (Wed) | 153.78 | 154.88 | 153.78 | 154.54 | 1,941 |
| 21st Apr 2026 (Tue) | 153.20 | 153.40 | 153.20 | 152.52 | 353 |
| 20th Apr 2026 (Mon) | 151.82 | 152.94 | 151.82 | 152.74 | 3,911 |
| 17th Apr 2026 (Fri) | 151.20 | 151.20 | 150.50 | 150.82 | 882 |
| 16th Apr 2026 (Thu) | 153.34 | 154.24 | 153.26 | 153.99 | 540 |
| 15th Apr 2026 (Wed) | 153.26 | 153.30 | 153.26 | 153.51 | 365 |
| 14th Apr 2026 (Tue) | 155.64 | 155.64 | 153.34 | 153.50 | 1,538 |
| 13th Apr 2026 (Mon) | 157.32 | 157.32 | 156.38 | 156.43 | 1,544 |
| 10th Apr 2026 (Fri) | 157.08 | 157.08 | 156.06 | 156.41 | 357 |
| 9th Apr 2026 (Thu) | 157.86 | 157.86 | 157.86 | 157.79 | 75 |
| 8th Apr 2026 (Wed) | 157.00 | 157.00 | 155.30 | 155.66 | 136 |
| 7th Apr 2026 (Tue) | 157.52 | 158.50 | 157.52 | 158.45 | 791 |
| 6th Apr 2026 (Mon) | 157.17 | 157.17 | 157.17 | 157.17 | 0 |
| 3rd Apr 2026 (Fri) | 157.17 | 157.17 | 157.17 | 157.17 | 0 |
| 2nd Apr 2026 (Thu) | 155.48 | 157.14 | 155.48 | 157.17 | 149 |
| 1st Apr 2026 (Wed) | 158.72 | 158.72 | 155.04 | 154.80 | 1,729 |
| 31st Mar 2026 (Tue) | 160.42 | 160.42 | 160.30 | 159.91 | 14,971 |
| 30th Mar 2026 (Mon) | 162.04 | 162.04 | 160.64 | 160.56 | 1,003 |
| 27th Mar 2026 (Fri) | 162.02 | 162.74 | 162.02 | 162.30 | 354 |
| 26th Mar 2026 (Thu) | 161.60 | 161.90 | 161.60 | 161.79 | 1,124 |
| 25th Mar 2026 (Wed) | 160.34 | 160.34 | 160.34 | 160.46 | 1 |
| 24th Mar 2026 (Tue) | 158.78 | 161.34 | 158.78 | 161.98 | 487 |
| 23rd Mar 2026 (Mon) | 158.64 | 158.64 | 157.98 | 158.50 | 640 |