| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.52 | 160.52 | 159.14 | 158.84 | 2,940 |
| 9th Jul 2026 (Thu) | 160.64 | 160.78 | 160.48 | 160.05 | 603 |
| 8th Jul 2026 (Wed) | 158.68 | 160.48 | 158.68 | 160.36 | 493 |
| 7th Jul 2026 (Tue) | 156.46 | 158.98 | 156.46 | 158.59 | 737 |
| 6th Jul 2026 (Mon) | 156.84 | 157.58 | 156.32 | 157.59 | 462 |
| 3rd Jul 2026 (Fri) | 158.40 | 158.40 | 156.96 | 156.84 | 145 |
| 2nd Jul 2026 (Thu) | 155.17 | 155.97 | 155.17 | 155.97 | 137 |
| 1st Jul 2026 (Wed) | 155.18 | 155.18 | 155.18 | 155.17 | 30 |
| 30th Jun 2026 (Tue) | 156.08 | 156.52 | 156.08 | 156.37 | 4 |
| 29th Jun 2026 (Mon) | 155.64 | 155.72 | 155.12 | 155.40 | 128 |
| 26th Jun 2026 (Fri) | 153.44 | 154.64 | 153.44 | 155.05 | 680 |
| 25th Jun 2026 (Thu) | 151.74 | 153.96 | 151.74 | 154.41 | 53 |
| 24th Jun 2026 (Wed) | 155.50 | 155.66 | 153.90 | 152.96 | 1,037 |
| 23rd Jun 2026 (Tue) | 153.08 | 153.40 | 153.08 | 154.49 | 25 |
| 22nd Jun 2026 (Mon) | 153.18 | 153.20 | 153.18 | 152.19 | 389 |
| 19th Jun 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.38 | 675 |
| 18th Jun 2026 (Thu) | 151.58 | 152.60 | 150.74 | 152.36 | 2,674 |
| 17th Jun 2026 (Wed) | 154.14 | 154.14 | 153.88 | 153.88 | 1,045 |
| 16th Jun 2026 (Tue) | 155.06 | 155.26 | 153.88 | 154.24 | 1,886 |
| 15th Jun 2026 (Mon) | 156.50 | 156.50 | 156.14 | 155.96 | 69 |
| 12th Jun 2026 (Fri) | 158.88 | 158.88 | 157.96 | 158.11 | 3,253 |
| 11th Jun 2026 (Thu) | 161.10 | 161.10 | 160.80 | 160.89 | 6,303 |
| 10th Jun 2026 (Wed) | 158.36 | 158.36 | 158.34 | 161.38 | 665 |
| 9th Jun 2026 (Tue) | 159.76 | 159.84 | 159.26 | 159.50 | 43 |
| 8th Jun 2026 (Mon) | 161.98 | 161.98 | 160.90 | 161.07 | 314 |
| 5th Jun 2026 (Fri) | 162.96 | 162.96 | 161.20 | 162.00 | 335 |
| 4th Jun 2026 (Thu) | 160.60 | 160.60 | 160.60 | 160.69 | 747 |
| 3rd Jun 2026 (Wed) | 160.64 | 161.94 | 160.64 | 161.71 | 86 |
| 2nd Jun 2026 (Tue) | 159.34 | 159.34 | 159.34 | 159.82 | 17 |
| 1st Jun 2026 (Mon) | 157.12 | 159.40 | 157.12 | 159.19 | 286 |
| 29th May 2026 (Fri) | 158.88 | 159.00 | 158.88 | 157.22 | 230 |
| 28th May 2026 (Thu) | 161.40 | 161.40 | 159.70 | 159.61 | 706 |
| 27th May 2026 (Wed) | 162.30 | 162.30 | 160.88 | 161.76 | 1,517 |
| 26th May 2026 (Tue) | 164.28 | 164.54 | 163.42 | 163.10 | 778 |
| 25th May 2026 (Mon) | 164.76 | 164.76 | 164.76 | 164.76 | 0 |
| 22nd May 2026 (Fri) | 165.20 | 165.62 | 165.20 | 164.76 | 532 |
| 21st May 2026 (Thu) | 165.74 | 166.10 | 165.52 | 166.10 | 1,333 |
| 20th May 2026 (Wed) | 166.32 | 166.32 | 166.32 | 165.51 | 29 |
| 19th May 2026 (Tue) | 166.00 | 166.00 | 165.16 | 166.13 | 199 |
| 18th May 2026 (Mon) | 163.64 | 165.00 | 163.64 | 165.08 | 457 |
| 15th May 2026 (Fri) | 163.00 | 164.72 | 163.00 | 163.65 | 947 |
| 14th May 2026 (Thu) | 161.68 | 163.20 | 161.64 | 162.76 | 5,614 |
| 13th May 2026 (Wed) | 161.36 | 161.36 | 160.10 | 159.93 | 2,450 |
| 12th May 2026 (Tue) | 158.74 | 159.80 | 158.50 | 159.56 | 992 |
| 11th May 2026 (Mon) | 158.66 | 158.98 | 157.52 | 157.66 | 2,650 |