| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 10,130.00p | Negotiated Trade |
14:15:20 - 19-Sep-25 |
| Sell* | 97 | 10,153.141p | Ordinary |
13:54:48 - 19-Sep-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
12:02:49 - 19-Sep-25 |
| Buy* | 17 | 10,170.00p | Automatic Execution |
11:36:35 - 19-Sep-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
10:27:38 - 19-Sep-25 |
| Unknown* | 0 | 10,174.00p | SI Trade |
10:27:36 - 19-Sep-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
08:27:14 - 19-Sep-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:16:14 - 19-Sep-25 |
| Sell* | 7 | 10,140.00p | Automatic Execution |
08:16:14 - 19-Sep-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 22 | 10,118.00p | Automatic Execution |
11:57:26 - 18-Sep-25 |
| Unknown* | 0 | 10,126.00p | SI Trade |
11:36:49 - 18-Sep-25 |
| Unknown* | 0 | 10,112.00p | SI Trade |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:16:25 - 18-Sep-25 |
| Unknown* | 0 | 10,110.00p | SI Trade |
08:09:49 - 18-Sep-25 |
| Buy* | 19 | 10,020.00p | Automatic Execution |
11:36:31 - 17-Sep-25 |
| Sell* | 8 | 9,980.00p | Automatic Execution |
11:24:21 - 17-Sep-25 |
| Unknown* | 0 | 10,032.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | 9,993.00p | SI Trade |
15:23:16 - 16-Sep-25 |
| Sell* | 288 | 9,976.566p | Ordinary |
14:44:21 - 16-Sep-25 |
| Buy* | 21 | 9,997.00p | Automatic Execution |
12:36:22 - 16-Sep-25 |
| Unknown* | 0 | 9,987.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 9,987.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 52 | 10,084.00p | Automatic Execution |
12:12:19 - 15-Sep-25 |
| Sell* | 6 | 10,046.00p | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Unknown* | 0 | 10,082.00p | SI Trade |
08:39:05 - 15-Sep-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Sell* | 35 | 10,030.00p | Negotiated Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 90 | 10,108.00p | Automatic Execution |
13:33:37 - 12-Sep-25 |
| Buy* | 109 | 10,080.145p | Ordinary |
10:45:48 - 12-Sep-25 |
| Unknown* | 0 | 10,072.00p | SI Trade |
08:23:33 - 12-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
15:28:43 - 11-Sep-25 |
| Unknown* | 0 | 10,008.00p | SI Trade |
15:23:49 - 11-Sep-25 |
| Buy* | 299 | 10,028.00p | Automatic Execution |
14:12:27 - 11-Sep-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
08:06:21 - 11-Sep-25 |
| Buy* | 14 | 10,016.00p | Automatic Execution |
12:15:26 - 10-Sep-25 |
| Sell* | 294 | 9,974.433p | Negotiated Trade |
10:36:29 - 10-Sep-25 |
| Unknown* | 0 | 10,028.00p | SI Trade |
08:29:40 - 10-Sep-25 |
| Unknown* | 0 | 10,030.00p | SI Trade |
08:09:01 - 10-Sep-25 |
| Sell* | 4 | 10,030.00p | Automatic Execution |
08:00:34 - 10-Sep-25 |
| Buy* | 3 | 10,029.185p | Suspected BUY Trade |
15:13:07 - 09-Sep-25 |
| Buy* | 6 | 9,995.00p | Suspected BUY Trade |
14:36:56 - 09-Sep-25 |
| Sell* | 52 | 9,950.00p | Negotiated Trade |
13:27:16 - 09-Sep-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
12:40:45 - 09-Sep-25 |
| Buy* | 25 | 9,970.00p | Automatic Execution |
10:54:36 - 09-Sep-25 |
| Sell* | 5 | 9,934.00p | Automatic Execution |
10:48:21 - 09-Sep-25 |
| Unknown* | 0 | 9,984.00p | SI Trade |
08:28:52 - 09-Sep-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:03:03 - 09-Sep-25 |
| Buy* | 523 | 9,964.00p | Automatic Execution |
16:05:14 - 08-Sep-25 |
| Sell* | 523 | 9,971.00p | Automatic Execution |
15:02:30 - 08-Sep-25 |
| Sell* | 523 | 9,976.00p | Automatic Execution |
14:54:45 - 08-Sep-25 |
| Buy* | 28 | 10,084.00p | Automatic Execution |
12:36:18 - 08-Sep-25 |
| Sell* | 7 | 10,046.00p | Automatic Execution |
12:15:29 - 08-Sep-25 |
| Unknown* | 0 | 10,088.00p | SI Trade |
09:18:59 - 08-Sep-25 |
| Unknown* | 0 | 10,114.00p | SI Trade |
08:02:21 - 08-Sep-25 |
| Unknown* | 0 | 10,070.00p | SI Trade |
15:32:49 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:47 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | Automatic Execution |
15:32:47 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:45 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | Automatic Execution |
15:32:45 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:42 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | Automatic Execution |
15:32:42 - 05-Sep-25 |
| Buy* | 1 | 10,078.00p | Automatic Execution |
15:32:41 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:40 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:40 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | Automatic Execution |
15:32:40 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | Automatic Execution |
15:32:38 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | Automatic Execution |
15:32:38 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:38 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:38 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:35 - 05-Sep-25 |
| Buy* | 1 | 10,070.00p | SI Trade |
15:32:34 - 05-Sep-25 |
| Unknown* | 0 | 10,070.00p | SI Trade |
15:32:33 - 05-Sep-25 |
| Buy* | 22 | 10,212.00p | Automatic Execution |
11:36:50 - 05-Sep-25 |
| Buy* | 8 | 10,212.00p | Automatic Execution |
11:06:29 - 05-Sep-25 |
| Unknown* | 0 | 10,228.00p | SI Trade |
08:22:34 - 05-Sep-25 |
| Unknown* | 0 | 10,230.00p | SI Trade |
08:00:56 - 05-Sep-25 |
| Buy* | 3 | 10,226.00p | Suspected BUY Trade |
10:45:50 - 04-Sep-25 |
| Unknown* | 0 | 10,226.00p | SI Trade |
08:14:11 - 04-Sep-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
15:02:13 - 03-Sep-25 |
| Buy* | 16 | 10,290.00p | Automatic Execution |
11:42:59 - 03-Sep-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:15:10 - 03-Sep-25 |
| Buy* | 7 | 10,398.00p | Automatic Execution |
11:18:35 - 02-Sep-25 |
| Buy* | 7 | 10,398.00p | Suspected BUY Trade |
10:42:57 - 02-Sep-25 |
| Sell* | 15 | 10,317.384p | Negotiated Trade |
08:42:41 - 02-Sep-25 |
| Unknown* | 0 | 10,346.00p | SI Trade |
08:20:14 - 02-Sep-25 |
| Buy* | 19 | 10,288.981p | Suspected BUY Trade |
15:16:54 - 01-Sep-25 |
| Buy* | 12 | 10,294.00p | Automatic Execution |
13:15:45 - 01-Sep-25 |
| Sell* | 7 | 10,250.00p | Automatic Execution |
11:45:30 - 01-Sep-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
08:33:49 - 01-Sep-25 |
| Unknown* | 0 | 10,284.00p | SI Trade |
08:06:36 - 01-Sep-25 |
| Unknown* | 0 | 10,272.00p | SI Trade |
08:03:02 - 01-Sep-25 |
| Buy* | 15 | 10,304.00p | Automatic Execution |
13:00:51 - 29-Aug-25 |
| Unknown* | 0 | 10,296.00p | SI Trade |
12:00:09 - 29-Aug-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:03:02 - 29-Aug-25 |
| Sell* | 517 | 10,148.00p | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Buy* | 517 | 10,154.00p | Automatic Execution |
14:45:40 - 28-Aug-25 |
| Buy* | 1 | 10,154.00p | Automatic Execution |
14:45:40 - 28-Aug-25 |
| Buy* | 5 | 10,154.00p | Automatic Execution |
14:45:40 - 28-Aug-25 |
| Buy* | 26 | 10,218.00p | Automatic Execution |
10:54:32 - 28-Aug-25 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:23:05 - 28-Aug-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
08:17:54 - 28-Aug-25 |
| Sell* | 517 | 10,170.00p | Automatic Execution |
16:22:46 - 27-Aug-25 |
| Buy* | 22 | 10,212.00p | Automatic Execution |
16:08:57 - 27-Aug-25 |
| Buy* | 77 | 10,222.00p | Automatic Execution |
13:30:41 - 27-Aug-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:28:10 - 27-Aug-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:28:10 - 27-Aug-25 |
| Buy* | 98 | 10,158.235p | Suspected BUY Trade |
12:34:20 - 26-Aug-25 |
| Buy* | 28 | 10,166.00p | Automatic Execution |
11:03:22 - 26-Aug-25 |
| Sell* | 16 | 10,140.00p | Automatic Execution |
10:45:33 - 26-Aug-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
08:41:07 - 26-Aug-25 |
| Unknown* | 0 | 10,172.00p | SI Trade |
08:06:08 - 26-Aug-25 |
| Unknown* | 0 | 10,172.00p | SI Trade |
08:06:08 - 26-Aug-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
08:03:20 - 26-Aug-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
08:03:02 - 26-Aug-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
08:03:02 - 26-Aug-25 |
| Buy* | 514 | 10,246.00p | Automatic Execution |
14:44:36 - 22-Aug-25 |
| Buy* | 3 | 10,248.00p | Automatic Execution |
14:41:50 - 22-Aug-25 |
| Buy* | 514 | 10,248.00p | Automatic Execution |
14:41:50 - 22-Aug-25 |
| Buy* | 29 | 10,266.00p | Automatic Execution |
12:18:29 - 22-Aug-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
08:04:54 - 22-Aug-25 |
| Buy* | 78 | 10,228.00p | Automatic Execution |
15:52:42 - 21-Aug-25 |
| Buy* | 11 | 10,140.00p | Automatic Execution |
12:18:45 - 21-Aug-25 |
| Buy* | 14 | 10,136.725p | Suspected BUY Trade |
10:46:13 - 21-Aug-25 |
| Unknown* | 0 | 10,108.00p | SI Trade |
09:53:35 - 21-Aug-25 |
| Buy* | 14 | 10,163.406p | Ordinary |
08:48:04 - 21-Aug-25 |
| Sell* | 9 | 10,180.00p | Automatic Execution |
08:09:25 - 21-Aug-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:05:43 - 21-Aug-25 |
| Unknown* | 0 | 10,154.00p | SI Trade |
08:01:30 - 21-Aug-25 |
| Buy* | 24 | 10,109.757p | Suspected BUY Trade |
15:55:24 - 20-Aug-25 |
| Unknown* | 0 | 10,102.00p | SI Trade |
14:19:16 - 20-Aug-25 |
| Buy* | 6 | 10,122.00p | Automatic Execution |
11:48:29 - 20-Aug-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
08:05:32 - 20-Aug-25 |
| Sell* | 5 | 10,080.00p | Automatic Execution |
08:03:50 - 20-Aug-25 |
| Buy* | 79 | 10,123.907p | Ordinary |
14:26:45 - 19-Aug-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
13:48:19 - 19-Aug-25 |
| Buy* | 13 | 10,108.00p | Automatic Execution |
11:39:42 - 19-Aug-25 |
| Buy* | 9 | 10,108.00p | Automatic Execution |
11:12:04 - 19-Aug-25 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:09:16 - 19-Aug-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
08:03:50 - 19-Aug-25 |
| Buy* | 4 | 10,064.00p | Automatic Execution |
08:01:51 - 19-Aug-25 |
| Buy* | 8 | 10,124.00p | Automatic Execution |
15:59:55 - 18-Aug-25 |
| Buy* | 520 | 10,124.00p | Automatic Execution |
15:59:55 - 18-Aug-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
12:46:08 - 18-Aug-25 |
| Buy* | 11 | 10,136.00p | Automatic Execution |
11:33:50 - 18-Aug-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
10:00:52 - 18-Aug-25 |
| Unknown* | 0 | 10,114.00p | SI Trade |
08:31:04 - 18-Aug-25 |
| Unknown* | 0 | 10,114.00p | SI Trade |
08:31:02 - 18-Aug-25 |
| Unknown* | 0 | 10,114.00p | SI Trade |
08:31:02 - 18-Aug-25 |
| Buy* | 8 | 10,114.00p | Automatic Execution |
08:31:02 - 18-Aug-25 |
| Unknown* | 0 | 10,138.00p | SI Trade |
08:03:50 - 18-Aug-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:01:37 - 18-Aug-25 |
| Unknown* | 0 | 10,226.00p | SI Trade |
13:48:05 - 15-Aug-25 |
| Unknown* | 0 | 10,228.00p | SI Trade |
13:38:56 - 15-Aug-25 |
| Buy* | 10 | 10,236.00p | Automatic Execution |
10:45:28 - 15-Aug-25 |
| Unknown* | 0 | 10,246.00p | SI Trade |
08:43:48 - 15-Aug-25 |
| Unknown* | 0 | 10,248.00p | SI Trade |
08:05:24 - 15-Aug-25 |
| Unknown* | 0 | 10,248.00p | SI Trade |
08:03:02 - 15-Aug-25 |
| Unknown* | 0 | 10,248.00p | SI Trade |
08:03:02 - 15-Aug-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
15:34:33 - 14-Aug-25 |
| Sell* | 500 | 10,200.00p | Automatic Execution |
14:45:05 - 14-Aug-25 |
| Unknown* | 0 | 10,218.00p | SI Trade |
11:49:11 - 14-Aug-25 |
| Buy* | 14 | 10,218.00p | Automatic Execution |
11:33:53 - 14-Aug-25 |
| Unknown* | 0 | 10,224.00p | SI Trade |
08:04:21 - 14-Aug-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:03:02 - 14-Aug-25 |
| Unknown* | 0 | 10,138.00p | SI Trade |
12:49:50 - 13-Aug-25 |
| Buy* | 29 | 10,136.00p | Automatic Execution |
12:03:44 - 13-Aug-25 |
| Unknown* | 0 | 10,152.00p | SI Trade |
08:14:31 - 13-Aug-25 |
| Unknown* | 0 | 10,162.00p | SI Trade |
08:10:53 - 13-Aug-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
08:03:02 - 13-Aug-25 |
| Unknown* | 0 | 10,228.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 10,228.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Buy* | 276 | 10,108.81p | Suspected BUY Trade |
16:26:11 - 12-Aug-25 |
| Unknown* | 0 | 10,124.00p | SI Trade |
15:20:58 - 12-Aug-25 |
| Buy* | 18 | 10,134.00p | Automatic Execution |
12:00:40 - 12-Aug-25 |
| Sell* | 23 | 10,094.00p | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Unknown* | 0 | 10,096.00p | SI Trade |
10:38:55 - 12-Aug-25 |
| Unknown* | 0 | 10,134.00p | SI Trade |
10:26:21 - 12-Aug-25 |
| Unknown* | 0 | 10,162.00p | SI Trade |
08:07:09 - 12-Aug-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
15:51:52 - 11-Aug-25 |
| Sell* | 74 | 10,250.00p | Negotiated Trade |
14:40:29 - 11-Aug-25 |
| Unknown* | 0 | 10,304.00p | SI Trade |
14:25:38 - 11-Aug-25 |
| Buy* | 12 | 10,280.00p | Automatic Execution |
11:49:53 - 11-Aug-25 |
| Unknown* | 0 | 10,264.00p | SI Trade |
09:40:52 - 11-Aug-25 |
| Unknown* | 0 | 10,262.00p | SI Trade |
09:40:26 - 11-Aug-25 |
| Buy* | 1 | 10,262.00p | Automatic Execution |
09:40:26 - 11-Aug-25 |
| Unknown* | 0 | 10,258.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Unknown* | 0 | 10,258.00p | SI Trade |
08:16:55 - 11-Aug-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
08:07:09 - 11-Aug-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | 10,216.00p | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | 10,216.00p | SI Trade |
08:03:05 - 11-Aug-25 |
| Sell* | 22 | 10,244.42p | Negotiated Trade |
15:38:32 - 08-Aug-25 |
| Buy* | 9 | 10,270.00p | Automatic Execution |
11:56:10 - 08-Aug-25 |
| Sell* | 19 | 10,218.00p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Unknown* | 0 | 10,254.00p | SI Trade |
08:03:04 - 08-Aug-25 |