| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 10,316.00p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 24 | 10,366.907p | Ordinary |
15:55:58 - 12-Dec-25 |
| Buy* | 9 | 10,382.906p | Ordinary |
13:12:48 - 12-Dec-25 |
| Buy* | 7 | 10,384.00p | Automatic Execution |
13:06:22 - 12-Dec-25 |
| Unknown* | 0 | 10,384.00p | SI Trade |
10:48:20 - 12-Dec-25 |
| Buy* | 48 | 10,381.768p | Ordinary |
09:50:27 - 12-Dec-25 |
| Buy* | 3 | 10,386.00p | SI Trade |
09:40:28 - 12-Dec-25 |
| Buy* | 8 | 10,386.00p | SI Trade |
09:40:28 - 12-Dec-25 |
| Buy* | 8 | 10,386.00p | Automatic Execution |
09:40:28 - 12-Dec-25 |
| Buy* | 8 | 10,390.00p | SI Trade |
09:40:28 - 12-Dec-25 |
| Buy* | 8 | 10,386.00p | Automatic Execution |
09:40:28 - 12-Dec-25 |
| Buy* | 8 | 10,390.00p | Automatic Execution |
09:40:28 - 12-Dec-25 |
| Buy* | 2 | 10,422.00p | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 8 | 10,394.00p | SI Trade |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,402.00p | SI Trade |
09:40:27 - 12-Dec-25 |
| Buy* | 8 | 10,394.00p | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,406.00p | SI Trade |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,402.00p | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,410.00p | SI Trade |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,414.00p | SI Trade |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,410.00p | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,414.00p | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,418.00p | SI Trade |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,418.00p | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 2 | 10,426.00p | SI Trade |
09:40:26 - 12-Dec-25 |
| Buy* | 1 | 10,434.00p | SI Trade |
09:40:26 - 12-Dec-25 |
| Buy* | 2 | 10,426.00p | Automatic Execution |
09:40:26 - 12-Dec-25 |
| Buy* | 2 | 10,430.00p | Automatic Execution |
09:40:26 - 12-Dec-25 |
| Buy* | 35 | 10,384.00p | Automatic Execution |
09:40:26 - 12-Dec-25 |
| Buy* | 213 | 10,382.00p | Automatic Execution |
09:40:26 - 12-Dec-25 |
| Buy* | 142 | 10,382.00p | Automatic Execution |
09:40:26 - 12-Dec-25 |
| Buy* | 2 | 10,426.00p | SI Trade |
09:40:26 - 12-Dec-25 |
| Buy* | 3 | 10,302.00p | Automatic Execution |
15:44:04 - 11-Dec-25 |
| Buy* | 1 | 10,304.00p | SI Trade |
15:44:04 - 11-Dec-25 |
| Unknown* | 0 | 10,302.00p | SI Trade |
15:44:04 - 11-Dec-25 |
| Buy* | 10 | 10,310.00p | Automatic Execution |
15:36:18 - 11-Dec-25 |
| Buy* | 1 | 10,268.00p | Automatic Execution |
14:40:44 - 11-Dec-25 |
| Buy* | 7 | 10,268.00p | Automatic Execution |
14:40:44 - 11-Dec-25 |
| Sell* | 7 | 10,276.00p | Negotiated Trade |
14:16:36 - 11-Dec-25 |
| Buy* | 116 | 10,317.161p | Ordinary |
13:52:51 - 11-Dec-25 |
| Buy* | 8 | 10,340.00p | Automatic Execution |
11:57:25 - 11-Dec-25 |
| Unknown* | 0 | 10,352.00p | SI Trade |
08:18:31 - 11-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:05:39 - 11-Dec-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
14:36:36 - 10-Dec-25 |
| Unknown* | 0 | 10,428.00p | SI Trade |
11:55:44 - 10-Dec-25 |
| Buy* | 10 | 10,464.00p | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 502 | 10,564.00p | Automatic Execution |
15:07:17 - 09-Dec-25 |
| Buy* | 3 | 10,564.00p | Automatic Execution |
15:07:17 - 09-Dec-25 |
| Buy* | 54 | 10,500.159p | Ordinary |
10:38:46 - 09-Dec-25 |
| Sell* | 99 | 10,453.826p | Ordinary |
10:02:31 - 09-Dec-25 |
| Sell* | 99 | 10,453.708p | Ordinary |
09:55:04 - 09-Dec-25 |
| Buy* | 5 | 10,502.00p | Automatic Execution |
08:06:36 - 09-Dec-25 |
| Unknown* | 0 | 10,502.00p | SI Trade |
08:06:16 - 09-Dec-25 |
| Unknown* | 0 | 10,568.00p | SI Trade |
08:00:57 - 09-Dec-25 |
| Sell* | 1 | 10,374.00p | SI Trade |
08:00:53 - 09-Dec-25 |
| Unknown* | 0 | 10,570.00p | SI Trade |
08:00:53 - 09-Dec-25 |
| Buy* | 498 | 10,530.00p | Automatic Execution |
15:26:32 - 08-Dec-25 |
| Buy* | 7 | 10,530.00p | Automatic Execution |
15:16:55 - 08-Dec-25 |
| Buy* | 441 | 10,530.00p | Automatic Execution |
15:16:55 - 08-Dec-25 |
| Unknown* | 0 | 10,578.00p | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | 10,578.00p | SI Trade |
08:07:04 - 08-Dec-25 |
| Unknown* | 0 | 10,610.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 10,610.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 10,610.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 498 | 10,616.00p | Automatic Execution |
16:21:34 - 05-Dec-25 |
| Unknown* | 0 | 10,598.00p | SI Trade |
15:52:52 - 05-Dec-25 |
| Buy* | 7 | 10,544.00p | Suspected BUY Trade |
14:13:41 - 05-Dec-25 |
| Buy* | 94 | 10,535.543p | Ordinary |
13:48:50 - 05-Dec-25 |
| Buy* | 5 | 10,544.00p | Automatic Execution |
12:09:28 - 05-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
08:26:35 - 05-Dec-25 |
| Sell* | 23 | 10,497.67p | Ordinary |
08:06:55 - 05-Dec-25 |
| Buy* | 2 | 10,606.00p | SI Trade |
08:01:02 - 05-Dec-25 |
| Unknown* | 0 | 10,458.00p | SI Trade |
15:20:45 - 04-Dec-25 |
| Sell* | 1 | 10,458.00p | SI Trade |
15:20:31 - 04-Dec-25 |
| Unknown* | 0 | 10,476.00p | SI Trade |
15:15:04 - 04-Dec-25 |
| Buy* | 504 | 10,472.00p | Automatic Execution |
15:03:11 - 04-Dec-25 |
| Buy* | 4 | 10,484.00p | Automatic Execution |
14:27:19 - 04-Dec-25 |
| Buy* | 3 | 10,470.00p | Suspected BUY Trade |
10:46:47 - 04-Dec-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:20:17 - 04-Dec-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:19:41 - 04-Dec-25 |
| Sell* | 1 | 10,400.00p | Uncrossing Trade |
16:35:18 - 03-Dec-25 |
| Buy* | 10 | 10,376.00p | Automatic Execution |
11:49:05 - 03-Dec-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
10:37:31 - 03-Dec-25 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
09:20:49 - 03-Dec-25 |
| Unknown* | 0 | 10,386.00p | SI Trade |
08:20:36 - 03-Dec-25 |
| Unknown* | 0 | 10,386.00p | SI Trade |
08:19:07 - 03-Dec-25 |
| Buy* | 500 | 10,434.00p | Automatic Execution |
16:16:40 - 02-Dec-25 |
| Buy* | 500 | 10,420.00p | Automatic Execution |
15:58:10 - 02-Dec-25 |
| Sell* | 500 | 10,442.00p | Automatic Execution |
14:54:51 - 02-Dec-25 |
| Sell* | 500 | 10,476.00p | Automatic Execution |
14:41:59 - 02-Dec-25 |
| Buy* | 6 | 10,560.00p | Automatic Execution |
11:51:32 - 02-Dec-25 |
| Unknown* | 0 | 10,546.00p | SI Trade |
08:27:57 - 02-Dec-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
08:00:40 - 02-Dec-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
08:00:40 - 02-Dec-25 |
| Sell* | 2 | 10,494.00p | Uncrossing Trade |
16:35:11 - 01-Dec-25 |
| Buy* | 205 | 10,510.001p | Ordinary |
16:23:11 - 01-Dec-25 |
| Buy* | 3 | 10,506.00p | Automatic Execution |
10:48:35 - 01-Dec-25 |
| Sell* | 1 | 10,484.00p | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 195 | 10,450.00p | Automatic Execution |
14:54:39 - 28-Nov-25 |
| Buy* | 6 | 10,454.00p | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Unknown* | 0 | 10,454.00p | SI Trade |
13:01:27 - 28-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
12:35:58 - 28-Nov-25 |
| Unknown* | 0 | 10,458.00p | SI Trade |
12:11:23 - 28-Nov-25 |
| Unknown* | 0 | 10,454.00p | SI Trade |
08:38:30 - 28-Nov-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:24:53 - 28-Nov-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:24:50 - 28-Nov-25 |
| Buy* | 5 | 10,452.00p | Automatic Execution |
08:24:50 - 28-Nov-25 |
| Unknown* | 0 | 10,374.00p | SI Trade |
08:03:08 - 28-Nov-25 |
| Buy* | 1 | 10,414.00p | SI Trade |
15:34:27 - 27-Nov-25 |
| Buy* | 1 | 10,418.00p | SI Trade |
13:20:30 - 27-Nov-25 |
| Buy* | 8 | 10,422.00p | Automatic Execution |
12:21:42 - 27-Nov-25 |
| Buy* | 1 | 10,422.00p | SI Trade |
12:11:28 - 27-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
10:25:08 - 27-Nov-25 |
| Buy* | 4 | 10,426.00p | Automatic Execution |
10:25:08 - 27-Nov-25 |
| Unknown* | 0 | 10,426.00p | SI Trade |
10:25:07 - 27-Nov-25 |
| Unknown* | 0 | 10,418.00p | SI Trade |
08:20:44 - 27-Nov-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
08:02:09 - 27-Nov-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
08:02:09 - 27-Nov-25 |
| Sell* | 505 | 10,428.00p | Automatic Execution |
15:27:39 - 26-Nov-25 |
| Buy* | 505 | 10,424.00p | Automatic Execution |
14:42:05 - 26-Nov-25 |
| Buy* | 505 | 10,416.00p | Automatic Execution |
14:40:36 - 26-Nov-25 |
| Unknown* | 0 | 10,398.00p | SI Trade |
13:52:32 - 26-Nov-25 |
| Buy* | 8 | 10,436.00p | Automatic Execution |
12:30:42 - 26-Nov-25 |
| Unknown* | 0 | 10,434.00p | SI Trade |
09:16:36 - 26-Nov-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
09:13:33 - 26-Nov-25 |
| Buy* | 1 | 10,432.00p | Automatic Execution |
09:13:33 - 26-Nov-25 |
| Buy* | 1 | 10,432.00p | Automatic Execution |
09:13:31 - 26-Nov-25 |
| Unknown* | 0 | 10,434.00p | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | 10,502.00p | SI Trade |
08:01:01 - 26-Nov-25 |
| Sell* | 2 | 10,324.00p | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Sell* | 45 | 10,280.00p | Automatic Execution |
14:33:22 - 25-Nov-25 |
| Buy* | 4 | 10,436.00p | Automatic Execution |
12:48:24 - 25-Nov-25 |
| Unknown* | 0 | 10,414.00p | SI Trade |
09:05:44 - 25-Nov-25 |
| Unknown* | 0 | 10,414.00p | SI Trade |
08:32:11 - 25-Nov-25 |
| Unknown* | 0 | 10,434.00p | SI Trade |
08:01:01 - 25-Nov-25 |
| Unknown* | 0 | 10,434.00p | SI Trade |
08:01:01 - 25-Nov-25 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Buy* | 1 | 10,436.00p | Automatic Execution |
08:00:58 - 25-Nov-25 |
| Buy* | 70 | 10,392.00p | Automatic Execution |
16:22:28 - 24-Nov-25 |
| Sell* | 146 | 10,372.00p | Automatic Execution |
15:29:43 - 24-Nov-25 |
| Buy* | 1 | 10,372.00p | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 503 | 10,372.00p | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Unknown* | 0 | 10,498.00p | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:03:08 - 24-Nov-25 |
| Sell* | 6 | 10,464.00p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Buy* | 6 | 10,532.00p | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Buy* | 14 | 10,522.251p | Ordinary |
11:20:15 - 21-Nov-25 |
| Unknown* | 0 | 10,510.00p | SI Trade |
10:56:56 - 21-Nov-25 |
| Unknown* | 0 | 10,492.00p | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | 10,620.00p | SI Trade |
16:07:44 - 20-Nov-25 |
| Buy* | 2 | 10,606.00p | Automatic Execution |
12:00:44 - 20-Nov-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
11:53:14 - 20-Nov-25 |
| Unknown* | 0 | 10,562.00p | SI Trade |
10:32:17 - 20-Nov-25 |
| Unknown* | 0 | 10,602.00p | SI Trade |
08:01:34 - 20-Nov-25 |
| Unknown* | 0 | 10,602.00p | SI Trade |
08:01:34 - 20-Nov-25 |
| Unknown* | 0 | 10,602.00p | SI Trade |
08:01:13 - 20-Nov-25 |
| Unknown* | 0 | 10,602.00p | SI Trade |
08:01:13 - 20-Nov-25 |
| Buy* | 1 | 10,602.00p | Automatic Execution |
08:01:13 - 20-Nov-25 |
| Buy* | 3 | 10,602.00p | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Sell* | 22 | 10,452.152p | Ordinary |
15:50:15 - 19-Nov-25 |
| Buy* | 503 | 10,460.00p | Automatic Execution |
15:35:37 - 19-Nov-25 |
| Unknown* | 0 | 10,422.00p | SI Trade |
15:23:17 - 19-Nov-25 |
| Sell* | 503 | 10,418.00p | Automatic Execution |
14:56:05 - 19-Nov-25 |
| Buy* | 1 | 10,428.00p | Automatic Execution |
14:45:26 - 19-Nov-25 |
| Buy* | 3 | 10,428.00p | Automatic Execution |
14:45:26 - 19-Nov-25 |
| Unknown* | 0 | 10,458.00p | SI Trade |
10:34:39 - 19-Nov-25 |
| Unknown* | 0 | 10,480.00p | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 0 | 10,550.00p | SI Trade |
08:01:41 - 19-Nov-25 |
| Buy* | 3 | 10,406.00p | Automatic Execution |
14:38:13 - 18-Nov-25 |
| Buy* | 11 | 10,406.00p | Automatic Execution |
14:38:13 - 18-Nov-25 |
| Sell* | 11 | 10,434.30p | Negotiated Trade |
13:17:46 - 18-Nov-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
10:55:09 - 18-Nov-25 |
| Unknown* | 0 | 10,450.00p | SI Trade |
10:55:03 - 18-Nov-25 |
| Unknown* | 0 | 10,394.00p | SI Trade |
09:36:20 - 18-Nov-25 |
| Unknown* | 0 | 10,374.00p | SI Trade |
08:08:03 - 18-Nov-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:03:02 - 18-Nov-25 |
| Sell* | 38 | 10,561.863p | Negotiated Trade |
16:26:50 - 17-Nov-25 |
| Buy* | 1 | 10,622.00p | Automatic Execution |
15:36:24 - 17-Nov-25 |
| Buy* | 51 | 10,604.059p | Ordinary |
14:54:12 - 17-Nov-25 |
| Buy* | 9 | 10,674.00p | Automatic Execution |
12:15:32 - 17-Nov-25 |
| Unknown* | 0 | 10,706.00p | SI Trade |
08:02:13 - 17-Nov-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
08:00:36 - 17-Nov-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
08:00:36 - 17-Nov-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
08:00:36 - 17-Nov-25 |
| Buy* | 1 | 10,702.00p | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Sell* | 3 | 10,684.00p | Uncrossing Trade |
16:35:12 - 14-Nov-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
15:59:58 - 14-Nov-25 |
| Buy* | 40 | 10,558.00p | Suspected BUY Trade |
08:41:58 - 14-Nov-25 |
| Unknown* | 0 | 10,616.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Sell* | 9 | 10,536.00p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Buy* | 496 | 10,518.00p | Automatic Execution |
14:45:00 - 13-Nov-25 |
| Buy* | 496 | 10,536.00p | Automatic Execution |
14:36:17 - 13-Nov-25 |
| Sell* | 1 | 10,544.00p | SI Trade |
08:12:31 - 13-Nov-25 |
| Buy* | 23 | 10,582.381p | Ordinary |
08:09:17 - 13-Nov-25 |
| Sell* | 3 | 10,544.00p | SI Trade |
08:06:09 - 13-Nov-25 |
| Unknown* | 0 | 10,674.00p | SI Trade |
08:01:20 - 13-Nov-25 |
| Sell* | 1 | 10,574.00p | Uncrossing Trade |
16:35:10 - 12-Nov-25 |
| Unknown* | 0 | 10,630.00p | SI Trade |
15:12:06 - 12-Nov-25 |
| Unknown* | 0 | 10,630.00p | SI Trade |
15:12:03 - 12-Nov-25 |