Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 486 10,853.00p Automatic Execution
11:26:34 - 14-Mar-25
Unknown* 0 10,904.00p SI Trade
08:07:03 - 14-Mar-25
Unknown* 0 10,904.00p SI Trade
08:07:03 - 14-Mar-25
Buy* 5 10,940.00p Automatic Execution
12:54:00 - 13-Mar-25
Unknown* 0 10,920.00p SI Trade
09:45:08 - 13-Mar-25
Unknown* 0 10,920.00p SI Trade
09:45:00 - 13-Mar-25
Unknown* 0 10,911.00p SI Trade
08:05:50 - 13-Mar-25
Unknown* 0 10,912.00p SI Trade
08:05:20 - 13-Mar-25
Unknown* 0 10,912.00p SI Trade
08:05:20 - 13-Mar-25
Unknown* 0 10,908.00p SI Trade
08:03:03 - 13-Mar-25
Buy* 4 10,936.00p Automatic Execution
11:54:52 - 12-Mar-25
Sell* 5 10,884.00p Automatic Execution
11:38:13 - 12-Mar-25
Unknown* 0 10,918.00p SI Trade
08:57:08 - 12-Mar-25
Unknown* 0 10,914.00p SI Trade
08:06:29 - 12-Mar-25
Unknown* 0 10,914.00p SI Trade
08:06:29 - 12-Mar-25
Unknown* 0 10,914.00p SI Trade
08:06:29 - 12-Mar-25
Unknown* 0 10,998.00p SI Trade
08:02:08 - 12-Mar-25
Sell* 42 10,831.566p Negotiated Trade
16:13:44 - 11-Mar-25
Sell* 15 10,854.00p Automatic Execution
14:54:51 - 11-Mar-25
Buy* 4 10,889.00p Suspected BUY Trade
14:33:38 - 11-Mar-25
Buy* 4 10,917.00p Automatic Execution
14:09:59 - 11-Mar-25
Sell* 19 10,909.00p Automatic Execution
13:48:55 - 11-Mar-25
Unknown* 0 10,960.00p SI Trade
08:08:00 - 11-Mar-25
Unknown* 0 10,896.00p SI Trade
08:05:57 - 11-Mar-25
Sell* 16 10,917.00p Automatic Execution
15:18:32 - 10-Mar-25
Sell* 73 10,850.00p Negotiated Trade
14:48:15 - 10-Mar-25
Unknown* 0 10,832.00p SI Trade
14:22:00 - 10-Mar-25
Buy* 11 10,772.00p Automatic Execution
13:48:45 - 10-Mar-25
Sell* 29 10,713.00p Automatic Execution
12:53:34 - 10-Mar-25
Sell* 4 10,741.00p Automatic Execution
10:13:20 - 10-Mar-25
Buy* 6 10,784.00p Suspected BUY Trade
09:06:56 - 10-Mar-25
Unknown* 0 10,825.00p SI Trade
08:09:20 - 10-Mar-25
Unknown* 0 10,826.00p SI Trade
08:08:04 - 10-Mar-25
Unknown* 0 10,826.00p SI Trade
08:08:04 - 10-Mar-25
Unknown* 0 10,833.00p SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 10,833.00p SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 10,833.00p SI Trade
08:08:02 - 10-Mar-25
Buy* 490 10,724.00p Automatic Execution
15:48:59 - 07-Mar-25
Buy* 22 10,833.00p Automatic Execution
14:33:43 - 07-Mar-25
Sell* 3 10,718.00p Automatic Execution
13:08:29 - 07-Mar-25
Sell* 1 10,737.00p Automatic Execution
13:08:29 - 07-Mar-25
Unknown* 0 10,758.00p SI Trade
09:26:47 - 07-Mar-25
Unknown* 0 10,757.00p SI Trade
09:26:46 - 07-Mar-25
Unknown* 0 10,769.00p SI Trade
08:06:43 - 07-Mar-25
Unknown* 0 10,824.00p SI Trade
08:04:34 - 07-Mar-25
Sell* 2 10,722.00p Automatic Execution
08:04:34 - 07-Mar-25
Buy* 50 10,824.00p Automatic Execution
16:00:29 - 06-Mar-25
Buy* 55 10,817.00p Automatic Execution
15:57:19 - 06-Mar-25
Sell* 13 10,667.00p Automatic Execution
14:39:18 - 06-Mar-25
Sell* 1 10,801.00p SI Trade
13:04:09 - 06-Mar-25
Unknown* 0 10,873.00p SI Trade
08:06:10 - 06-Mar-25
Unknown* 0 10,904.00p SI Trade
08:05:55 - 06-Mar-25
Unknown* 0 10,883.00p SI Trade
14:56:20 - 05-Mar-25
Buy* 18 10,995.00p Automatic Execution
14:01:21 - 05-Mar-25
Sell* 18 10,960.00p Automatic Execution
13:46:41 - 05-Mar-25
Unknown* 0 11,005.00p SI Trade
13:13:06 - 05-Mar-25
Sell* 103 10,982.15p Result of RFQ
12:36:34 - 05-Mar-25
Sell* 103 10,981.324p Negotiated Trade
12:34:30 - 05-Mar-25
Unknown* 0 11,027.00p SI Trade
11:45:38 - 05-Mar-25
Unknown* 0 10,983.00p SI Trade
11:36:50 - 05-Mar-25
Sell* 1 10,992.00p SI Trade
10:29:54 - 05-Mar-25
Unknown* 0 11,014.00p SI Trade
08:37:51 - 05-Mar-25
Buy* 1 11,068.00p SI Trade
08:31:30 - 05-Mar-25
Unknown* 0 11,089.00p SI Trade
08:09:21 - 05-Mar-25
Unknown* 0 11,089.00p SI Trade
08:09:21 - 05-Mar-25
Unknown* 0 11,081.00p SI Trade
08:03:01 - 05-Mar-25
Unknown* 0 11,081.00p SI Trade
08:03:01 - 05-Mar-25
Sell* 23 11,078.00p Negotiated Trade
15:00:00 - 04-Mar-25
Unknown* 0 11,080.00p SI Trade
14:57:27 - 04-Mar-25
Buy* 522 11,108.00p Automatic Execution
14:48:12 - 04-Mar-25
Buy* 442 11,303.214p Suspected BUY Trade
11:30:54 - 04-Mar-25
Unknown* 0 11,257.00p SI Trade
11:02:25 - 04-Mar-25
Sell* 1 11,301.00p Automatic Execution
09:42:23 - 04-Mar-25
Sell* 6 11,455.883p Negotiated Trade
15:26:12 - 03-Mar-25
Buy* 12 11,593.00p Automatic Execution
11:57:22 - 03-Mar-25
Buy* 1 11,571.00p Automatic Execution
11:57:22 - 03-Mar-25
Sell* 1 11,573.00p Automatic Execution
10:19:43 - 03-Mar-25
Sell* 1 11,429.00p Automatic Execution
14:48:35 - 28-Feb-25
Sell* 1 11,429.00p Automatic Execution
14:48:34 - 28-Feb-25
Buy* 1 11,426.00p Automatic Execution
14:48:29 - 28-Feb-25
Buy* 16 11,484.00p Automatic Execution
12:46:07 - 28-Feb-25
Sell* 9 11,392.00p Automatic Execution
08:55:30 - 28-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38