| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,310.00p | SI Trade |
16:04:14 - 18-Jul-25 |
| Buy* | 2 | 10,310.00p | Automatic Execution |
16:04:14 - 18-Jul-25 |
| Unknown* | 0 | 10,270.00p | SI Trade |
13:44:30 - 18-Jul-25 |
| Buy* | 2 | 10,268.00p | Automatic Execution |
13:44:28 - 18-Jul-25 |
| Sell* | 2 | 10,268.00p | SI Trade |
13:44:27 - 18-Jul-25 |
| Sell* | 2 | 10,268.00p | SI Trade |
13:44:25 - 18-Jul-25 |
| Buy* | 2 | 10,268.00p | Automatic Execution |
13:44:25 - 18-Jul-25 |
| Sell* | 2 | 10,266.00p | SI Trade |
13:44:23 - 18-Jul-25 |
| Buy* | 2 | 10,266.00p | Automatic Execution |
13:44:23 - 18-Jul-25 |
| Sell* | 2 | 10,266.00p | SI Trade |
13:44:21 - 18-Jul-25 |
| Buy* | 2 | 10,266.00p | Automatic Execution |
13:44:21 - 18-Jul-25 |
| Sell* | 2 | 10,266.00p | SI Trade |
13:44:19 - 18-Jul-25 |
| Buy* | 2 | 10,266.00p | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Sell* | 1 | 10,268.00p | SI Trade |
13:44:16 - 18-Jul-25 |
| Buy* | 2 | 10,268.00p | Automatic Execution |
13:44:16 - 18-Jul-25 |
| Unknown* | 1 | 10,264.00p | SI Trade |
13:44:14 - 18-Jul-25 |
| Buy* | 1 | 10,264.00p | Automatic Execution |
13:44:14 - 18-Jul-25 |
| Unknown* | 1 | 10,264.00p | SI Trade |
13:44:12 - 18-Jul-25 |
| Buy* | 1 | 10,264.00p | Automatic Execution |
13:44:12 - 18-Jul-25 |
| Buy* | 1 | 10,264.00p | Automatic Execution |
13:44:10 - 18-Jul-25 |
| Unknown* | 1 | 10,264.00p | SI Trade |
13:44:09 - 18-Jul-25 |
| Unknown* | 1 | 10,264.00p | SI Trade |
13:44:07 - 18-Jul-25 |
| Buy* | 1 | 10,264.00p | Automatic Execution |
13:44:07 - 18-Jul-25 |
| Buy* | 1 | 10,266.00p | Automatic Execution |
13:44:05 - 18-Jul-25 |
| Unknown* | 0 | 10,266.00p | SI Trade |
13:44:05 - 18-Jul-25 |
| Unknown* | 0 | 10,238.00p | SI Trade |
12:40:39 - 18-Jul-25 |
| Sell* | 39 | 10,236.171p | Ordinary |
11:21:29 - 18-Jul-25 |
| Buy* | 17 | 10,270.00p | Automatic Execution |
11:15:14 - 18-Jul-25 |
| Buy* | 10 | 10,280.00p | Automatic Execution |
10:57:33 - 18-Jul-25 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:05:42 - 18-Jul-25 |
| Buy* | 292 | 10,264.239p | Ordinary |
12:44:48 - 17-Jul-25 |
| Buy* | 5 | 10,268.00p | Automatic Execution |
12:06:56 - 17-Jul-25 |
| Sell* | 481 | 10,233.275p | Negotiated Trade |
11:31:05 - 17-Jul-25 |
| Buy* | 99 | 10,257.064p | Ordinary |
09:33:44 - 17-Jul-25 |
| Unknown* | 0 | 10,374.00p | SI Trade |
08:03:03 - 17-Jul-25 |
| Sell* | 15 | 10,230.307p | Ordinary |
15:38:51 - 16-Jul-25 |
| Sell* | 88 | 10,272.406p | Ordinary |
15:17:11 - 16-Jul-25 |
| Sell* | 40 | 10,272.00p | Automatic Execution |
15:00:01 - 16-Jul-25 |
| Buy* | 21 | 10,304.00p | Automatic Execution |
12:11:38 - 16-Jul-25 |
| Sell* | 6 | 10,274.00p | Automatic Execution |
11:21:29 - 16-Jul-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
10:18:06 - 16-Jul-25 |
| Sell* | 4 | 10,292.00p | Automatic Execution |
08:11:00 - 16-Jul-25 |
| Sell* | 508 | 10,288.00p | Automatic Execution |
15:55:56 - 15-Jul-25 |
| Unknown* | 0 | 10,322.00p | SI Trade |
15:48:35 - 15-Jul-25 |
| Sell* | 17 | 10,302.00p | Automatic Execution |
10:45:36 - 15-Jul-25 |
| Unknown* | 0 | 10,344.00p | SI Trade |
10:17:26 - 15-Jul-25 |
| Unknown* | 14 | 10,345.318p | Ordinary |
08:19:34 - 15-Jul-25 |
| Unknown* | 0 | 10,348.00p | SI Trade |
08:08:13 - 15-Jul-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
08:03:01 - 15-Jul-25 |
| Buy* | 16 | 10,308.612p | Ordinary |
13:38:10 - 14-Jul-25 |
| Unknown* | 0 | 10,302.00p | SI Trade |
12:44:21 - 14-Jul-25 |
| Buy* | 12 | 10,302.00p | Automatic Execution |
11:43:50 - 14-Jul-25 |
| Unknown* | 0 | 10,270.00p | SI Trade |
08:16:15 - 14-Jul-25 |
| Unknown* | 0 | 10,270.00p | SI Trade |
08:16:15 - 14-Jul-25 |
| Unknown* | 0 | 10,282.00p | SI Trade |
08:03:20 - 14-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:03:02 - 14-Jul-25 |
| Sell* | 190 | 10,304.99p | Negotiated Trade |
16:13:24 - 11-Jul-25 |
| Unknown* | 0 | 10,322.00p | SI Trade |
16:12:47 - 11-Jul-25 |
| Buy* | 23 | 10,312.00p | Automatic Execution |
16:05:34 - 11-Jul-25 |
| Buy* | 14 | 10,236.00p | Automatic Execution |
12:00:34 - 11-Jul-25 |
| Sell* | 45 | 10,182.56p | Negotiated Trade |
10:47:49 - 11-Jul-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
10:44:59 - 11-Jul-25 |
| Unknown* | 0 | 10,262.00p | SI Trade |
08:06:00 - 11-Jul-25 |
| Sell* | 10 | 10,192.00p | Negotiated Trade |
16:16:41 - 10-Jul-25 |
| Buy* | 41 | 10,222.00p | Automatic Execution |
13:03:46 - 10-Jul-25 |
| Sell* | 23 | 10,196.00p | Automatic Execution |
12:36:28 - 10-Jul-25 |
| Unknown* | 0 | 10,220.00p | SI Trade |
12:11:31 - 10-Jul-25 |
| Unknown* | 0 | 10,222.00p | SI Trade |
12:11:29 - 10-Jul-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
08:08:48 - 10-Jul-25 |
| Sell* | 48 | 10,158.151p | Negotiated Trade |
08:04:17 - 10-Jul-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:03:01 - 10-Jul-25 |
| Buy* | 1 | 10,278.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 10,230.00p | SI Trade |
14:54:09 - 09-Jul-25 |
| Buy* | 20 | 10,306.00p | Automatic Execution |
13:12:46 - 09-Jul-25 |
| Buy* | 2 | 10,258.00p | Automatic Execution |
12:54:05 - 09-Jul-25 |
| Buy* | 1 | 10,258.00p | Automatic Execution |
12:54:05 - 09-Jul-25 |
| Sell* | 60 | 10,255.40p | Negotiated Trade |
11:43:22 - 09-Jul-25 |
| Unknown* | 0 | 10,262.00p | SI Trade |
08:07:58 - 09-Jul-25 |
| Unknown* | 0 | 10,220.00p | SI Trade |
08:03:05 - 09-Jul-25 |
| Unknown* | 0 | 10,226.00p | SI Trade |
12:50:31 - 08-Jul-25 |
| Buy* | 6 | 10,218.00p | Automatic Execution |
12:18:38 - 08-Jul-25 |
| Sell* | 11 | 10,154.00p | Automatic Execution |
11:30:45 - 08-Jul-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:06:00 - 08-Jul-25 |
| Unknown* | 0 | 10,264.00p | SI Trade |
08:01:50 - 08-Jul-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
15:53:39 - 07-Jul-25 |
| Sell* | 99 | 10,252.62p | Negotiated Trade |
12:39:15 - 07-Jul-25 |
| Sell* | 10 | 10,260.00p | Automatic Execution |
11:39:21 - 07-Jul-25 |
| Sell* | 2 | 10,260.00p | Automatic Execution |
11:26:29 - 07-Jul-25 |
| Unknown* | 0 | 10,252.00p | SI Trade |
08:28:06 - 07-Jul-25 |
| Unknown* | 0 | 10,252.00p | SI Trade |
08:28:06 - 07-Jul-25 |
| Unknown* | 0 | 10,248.00p | SI Trade |
08:07:53 - 07-Jul-25 |
| Unknown* | 0 | 10,246.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | 10,246.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Buy* | 39 | 10,194.00p | Automatic Execution |
12:42:34 - 04-Jul-25 |
| Buy* | 3 | 10,194.00p | Suspected BUY Trade |
10:44:06 - 04-Jul-25 |
| Buy* | 20 | 10,212.50p | Ordinary |
08:04:40 - 04-Jul-25 |
| Unknown* | 0 | 10,222.00p | SI Trade |
08:04:39 - 04-Jul-25 |
| Sell* | 4 | 10,288.102p | Negotiated Trade |
13:46:04 - 03-Jul-25 |
| Unknown* | 0 | 10,288.00p | SI Trade |
13:37:05 - 03-Jul-25 |
| Unknown* | 0 | 10,246.00p | SI Trade |
11:01:41 - 03-Jul-25 |
| Unknown* | 0 | 10,226.00p | SI Trade |
08:49:04 - 03-Jul-25 |
| Unknown* | 0 | 10,330.00p | SI Trade |
08:03:47 - 03-Jul-25 |
| Buy* | 361 | 10,244.00p | Automatic Execution |
08:03:07 - 03-Jul-25 |
| Sell* | 1 | 10,210.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | 10,162.00p | SI Trade |
14:11:41 - 02-Jul-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
13:48:12 - 02-Jul-25 |
| Buy* | 11 | 10,158.00p | Automatic Execution |
12:03:13 - 02-Jul-25 |
| Buy* | 7 | 10,148.00p | Suspected BUY Trade |
10:57:34 - 02-Jul-25 |
| Unknown* | 0 | 10,114.00p | SI Trade |
08:05:25 - 02-Jul-25 |
| Sell* | 517 | 10,062.00p | Automatic Execution |
14:46:27 - 01-Jul-25 |
| Sell* | 3 | 10,118.00p | Negotiated Trade |
14:14:24 - 01-Jul-25 |
| Buy* | 15 | 10,146.00p | Automatic Execution |
12:48:33 - 01-Jul-25 |
| Sell* | 7 | 10,096.00p | Automatic Execution |
12:00:30 - 01-Jul-25 |
| Sell* | 24 | 10,103.861p | Ordinary |
09:01:53 - 01-Jul-25 |
| Buy* | 1 | 10,156.00p | SI Trade |
08:33:55 - 01-Jul-25 |
| Buy* | 7 | 10,146.00p | Automatic Execution |
08:33:55 - 01-Jul-25 |
| Unknown* | 0 | 10,156.00p | SI Trade |
08:33:55 - 01-Jul-25 |
| Unknown* | 0 | 10,154.00p | SI Trade |
08:25:18 - 01-Jul-25 |
| Unknown* | 0 | 10,234.00p | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 110 | 10,162.00p | Automatic Execution |
15:56:00 - 30-Jun-25 |
| Sell* | 1 | 10,160.00p | Automatic Execution |
14:33:19 - 30-Jun-25 |
| Buy* | 7 | 10,212.00p | Automatic Execution |
11:45:34 - 30-Jun-25 |
| Sell* | 5 | 10,174.00p | Automatic Execution |
11:39:21 - 30-Jun-25 |
| Unknown* | 0 | 10,210.00p | SI Trade |
10:02:19 - 30-Jun-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
09:17:23 - 30-Jun-25 |
| Unknown* | 0 | 10,204.00p | SI Trade |
09:01:59 - 30-Jun-25 |
| Buy* | 98 | 10,189.011p | Ordinary |
09:00:42 - 30-Jun-25 |
| Unknown* | 0 | 10,204.00p | SI Trade |
08:10:44 - 30-Jun-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:08:14 - 30-Jun-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:08:14 - 30-Jun-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 72 | 10,222.00p | Automatic Execution |
16:19:39 - 27-Jun-25 |
| Buy* | 146 | 10,222.00p | Automatic Execution |
16:19:36 - 27-Jun-25 |
| Buy* | 9 | 10,222.00p | Automatic Execution |
16:19:30 - 27-Jun-25 |
| Sell* | 9 | 10,220.00p | Automatic Execution |
16:19:29 - 27-Jun-25 |
| Sell* | 9 | 10,220.00p | Automatic Execution |
16:19:28 - 27-Jun-25 |
| Sell* | 9 | 10,220.00p | Automatic Execution |
16:19:28 - 27-Jun-25 |
| Sell* | 9 | 10,220.00p | Automatic Execution |
16:19:26 - 27-Jun-25 |
| Sell* | 9 | 10,220.00p | Automatic Execution |
16:19:24 - 27-Jun-25 |
| Sell* | 9 | 10,220.00p | Automatic Execution |
16:19:15 - 27-Jun-25 |
| Sell* | 9 | 10,222.00p | Automatic Execution |
16:18:46 - 27-Jun-25 |
| Sell* | 9 | 10,222.00p | Automatic Execution |
16:18:45 - 27-Jun-25 |
| Buy* | 299 | 10,150.00p | Automatic Execution |
15:01:42 - 27-Jun-25 |
| Unknown* | 0 | 10,144.00p | SI Trade |
14:52:20 - 27-Jun-25 |
| Sell* | 64 | 10,140.701p | Ordinary |
13:12:03 - 27-Jun-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
11:01:24 - 27-Jun-25 |
| Buy* | 12 | 10,182.00p | Automatic Execution |
10:30:40 - 27-Jun-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
09:49:38 - 27-Jun-25 |
| Unknown* | 39 | 10,156.073p | Ordinary |
09:23:54 - 27-Jun-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
08:06:16 - 27-Jun-25 |
| Unknown* | 0 | 10,112.00p | SI Trade |
08:01:04 - 27-Jun-25 |
| Sell* | 527 | 10,052.00p | Automatic Execution |
16:00:46 - 26-Jun-25 |
| Sell* | 527 | 9,986.00p | Automatic Execution |
15:08:19 - 26-Jun-25 |
| Buy* | 86 | 10,008.871p | Ordinary |
14:55:02 - 26-Jun-25 |
| Sell* | 527 | 10,002.00p | Automatic Execution |
14:37:53 - 26-Jun-25 |
| Buy* | 2 | 10,068.00p | SI Trade |
14:33:45 - 26-Jun-25 |
| Buy* | 86 | 9,994.00p | Automatic Execution |
13:08:32 - 26-Jun-25 |
| Buy* | 4 | 9,961.00p | Automatic Execution |
12:12:30 - 26-Jun-25 |
| Buy* | 4 | 9,961.00p | Automatic Execution |
12:12:30 - 26-Jun-25 |
| Unknown* | 0 | 9,961.00p | SI Trade |
12:00:10 - 26-Jun-25 |
| Unknown* | 0 | 9,909.00p | SI Trade |
09:28:37 - 26-Jun-25 |
| Sell* | 16 | 9,909.00p | Automatic Execution |
09:28:37 - 26-Jun-25 |
| Sell* | 1 | 9,910.00p | SI Trade |
09:11:13 - 26-Jun-25 |
| Sell* | 4 | 9,910.00p | Automatic Execution |
09:11:13 - 26-Jun-25 |
| Sell* | 4 | 9,910.00p | SI Trade |
09:11:11 - 26-Jun-25 |
| Sell* | 3 | 9,909.00p | SI Trade |
09:11:03 - 26-Jun-25 |
| Sell* | 1 | 9,910.00p | SI Trade |
09:11:02 - 26-Jun-25 |
| Sell* | 65 | 9,921.00p | Automatic Execution |
08:21:30 - 26-Jun-25 |
| Unknown* | 0 | 9,985.00p | SI Trade |
08:05:19 - 26-Jun-25 |
| Sell* | 14 | 9,945.00p | Automatic Execution |
08:03:13 - 26-Jun-25 |
| Unknown* | 0 | 9,986.00p | SI Trade |
08:03:02 - 26-Jun-25 |
| Sell* | 516 | 10,074.00p | Automatic Execution |
15:23:10 - 25-Jun-25 |
| Sell* | 516 | 10,080.00p | Automatic Execution |
15:19:21 - 25-Jun-25 |
| Buy* | 16 | 10,202.00p | Automatic Execution |
11:39:23 - 25-Jun-25 |
| Sell* | 5 | 10,164.00p | Automatic Execution |
11:30:50 - 25-Jun-25 |
| Sell* | 36 | 10,179.871p | Negotiated Trade |
10:25:12 - 25-Jun-25 |
| Sell* | 30 | 10,187.678p | Negotiated Trade |
08:11:44 - 25-Jun-25 |
| Unknown* | 0 | 10,222.00p | SI Trade |
08:05:47 - 25-Jun-25 |
| Sell* | 16 | 10,168.00p | Automatic Execution |
08:03:09 - 25-Jun-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:03:01 - 25-Jun-25 |
| Sell* | 10 | 10,220.00p | Automatic Execution |
08:03:01 - 25-Jun-25 |
| Unknown* | 119 | 10,155.492p | Ordinary |
13:39:40 - 24-Jun-25 |
| Sell* | 13 | 10,180.00p | SI Trade |
11:51:01 - 24-Jun-25 |
| Unknown* | 0 | 10,232.00p | SI Trade |
11:22:42 - 24-Jun-25 |
| Buy* | 10 | 10,232.00p | Automatic Execution |
11:18:55 - 24-Jun-25 |
| Sell* | 15 | 10,188.00p | Automatic Execution |
10:46:16 - 24-Jun-25 |
| Buy* | 2 | 10,290.00p | SI Trade |
10:15:27 - 24-Jun-25 |
| Buy* | 23 | 10,242.00p | Automatic Execution |
10:15:27 - 24-Jun-25 |
| Unknown* | 0 | 10,240.00p | SI Trade |
10:15:26 - 24-Jun-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:27:04 - 24-Jun-25 |
| Unknown* | 0 | 10,318.00p | SI Trade |
08:05:58 - 24-Jun-25 |
| Unknown* | 0 | 10,318.00p | SI Trade |
08:05:58 - 24-Jun-25 |
| Unknown* | 0 | 10,448.00p | SI Trade |
12:08:43 - 23-Jun-25 |
| Buy* | 12 | 10,514.00p | Automatic Execution |
11:30:33 - 23-Jun-25 |
| Buy* | 16 | 10,493.347p | Suspected BUY Trade |
10:46:03 - 23-Jun-25 |
| Unknown* | 0 | 10,508.00p | SI Trade |
08:10:01 - 23-Jun-25 |