| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 10,850.00p | Automatic Execution |
16:19:19 - 06-Feb-26 |
| Sell* | 295 | 10,892.00p | Automatic Execution |
15:36:31 - 06-Feb-26 |
| Buy* | 470 | 10,882.00p | Automatic Execution |
15:14:00 - 06-Feb-26 |
| Sell* | 2 | 10,824.00p | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Buy* | 54 | 10,908.319p | Ordinary |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | 10,938.00p | Automatic Execution |
12:36:17 - 06-Feb-26 |
| Sell* | 3 | 10,878.00p | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Unknown* | 0 | 10,940.00p | SI Trade |
12:00:53 - 06-Feb-26 |
| Buy* | 1 | 10,940.00p | SI Trade |
12:00:50 - 06-Feb-26 |
| Buy* | 1 | 10,940.00p | Automatic Execution |
12:00:50 - 06-Feb-26 |
| Buy* | 1 | 10,940.00p | Automatic Execution |
12:00:38 - 06-Feb-26 |
| Buy* | 1 | 10,940.00p | SI Trade |
12:00:38 - 06-Feb-26 |
| Buy* | 65 | 10,972.00p | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 0 | 11,010.00p | SI Trade |
08:01:44 - 06-Feb-26 |
| Buy* | 46 | 10,830.962p | Suspected BUY Trade |
16:07:33 - 05-Feb-26 |
| Buy* | 71 | 10,830.00p | Automatic Execution |
15:55:53 - 05-Feb-26 |
| Sell* | 1 | 10,770.00p | Automatic Execution |
15:38:48 - 05-Feb-26 |
| Buy* | 1 | 10,882.00p | Automatic Execution |
15:02:38 - 05-Feb-26 |
| Buy* | 4 | 10,856.00p | Automatic Execution |
14:52:10 - 05-Feb-26 |
| Buy* | 50 | 10,926.00p | Suspected BUY Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | 10,848.00p | SI Trade |
14:35:06 - 05-Feb-26 |
| Sell* | 5 | 10,970.00p | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Sell* | 2 | 10,888.00p | Automatic Execution |
11:48:19 - 05-Feb-26 |
| Buy* | 115 | 10,884.00p | Automatic Execution |
08:52:36 - 05-Feb-26 |
| Unknown* | 0 | 10,854.00p | SI Trade |
08:29:02 - 05-Feb-26 |
| Buy* | 4 | 10,895.417p | Suspected BUY Trade |
08:02:47 - 05-Feb-26 |
| Unknown* | 0 | 10,940.00p | SI Trade |
08:01:30 - 05-Feb-26 |
| Unknown* | 0 | 10,938.00p | SI Trade |
08:01:20 - 05-Feb-26 |
| Buy* | 1 | 10,938.00p | Automatic Execution |
08:01:20 - 05-Feb-26 |
| Sell* | 491 | 10,772.00p | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Unknown* | 0 | 10,776.00p | SI Trade |
16:04:27 - 04-Feb-26 |
| Buy* | 1 | 10,776.00p | SI Trade |
16:04:10 - 04-Feb-26 |
| Buy* | 1 | 10,776.00p | Automatic Execution |
16:04:10 - 04-Feb-26 |
| Buy* | 1 | 10,776.00p | SI Trade |
16:04:00 - 04-Feb-26 |
| Buy* | 1 | 10,776.00p | Automatic Execution |
16:04:00 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | SI Trade |
16:03:37 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | Automatic Execution |
16:03:37 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | SI Trade |
16:03:35 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | Automatic Execution |
16:03:35 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | SI Trade |
16:03:29 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | Automatic Execution |
16:03:29 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | SI Trade |
16:02:38 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | Automatic Execution |
16:02:38 - 04-Feb-26 |
| Buy* | 1 | 10,780.00p | SI Trade |
16:02:24 - 04-Feb-26 |
| Buy* | 1 | 10,776.00p | SI Trade |
16:02:21 - 04-Feb-26 |
| Buy* | 1 | 10,776.00p | SI Trade |
16:02:10 - 04-Feb-26 |
| Buy* | 491 | 10,752.00p | Automatic Execution |
15:28:14 - 04-Feb-26 |
| Buy* | 491 | 10,744.00p | Automatic Execution |
15:18:20 - 04-Feb-26 |
| Buy* | 52 | 10,738.00p | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Buy* | 87 | 10,742.00p | Automatic Execution |
14:34:46 - 04-Feb-26 |
| Buy* | 9 | 10,734.00p | Automatic Execution |
11:21:46 - 04-Feb-26 |
| Buy* | 87 | 10,722.00p | Automatic Execution |
10:08:43 - 04-Feb-26 |
| Buy* | 86 | 10,706.00p | Automatic Execution |
09:53:29 - 04-Feb-26 |
| Buy* | 5 | 10,702.00p | Automatic Execution |
09:32:18 - 04-Feb-26 |
| Unknown* | 0 | 10,608.00p | SI Trade |
08:01:57 - 04-Feb-26 |
| Buy* | 12 | 10,638.00p | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 1 | 10,612.00p | Suspected BUY Trade |
14:15:36 - 03-Feb-26 |
| Buy* | 4 | 10,584.00p | Automatic Execution |
12:00:32 - 03-Feb-26 |
| Sell* | 11 | 10,522.00p | Automatic Execution |
11:51:17 - 03-Feb-26 |
| Unknown* | 0 | 10,470.00p | SI Trade |
08:02:20 - 03-Feb-26 |
| Sell* | 2 | 10,468.00p | Automatic Execution |
08:02:19 - 03-Feb-26 |
| Buy* | 9 | 10,608.00p | Automatic Execution |
16:16:45 - 02-Feb-26 |
| Buy* | 24 | 10,606.00p | Automatic Execution |
16:14:00 - 02-Feb-26 |
| Buy* | 17 | 10,588.00p | Automatic Execution |
14:42:57 - 02-Feb-26 |
| Buy* | 13 | 10,588.00p | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Buy* | 15 | 10,612.00p | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Buy* | 15 | 10,598.00p | Automatic Execution |
14:36:30 - 02-Feb-26 |
| Sell* | 10 | 10,530.00p | Automatic Execution |
13:25:31 - 02-Feb-26 |
| Buy* | 69 | 10,592.00p | Automatic Execution |
12:59:37 - 02-Feb-26 |
| Unknown* | 0 | 10,590.00p | SI Trade |
10:43:20 - 02-Feb-26 |
| Buy* | 1 | 10,614.00p | SI Trade |
08:04:01 - 02-Feb-26 |
| Buy* | 5 | 10,616.00p | Automatic Execution |
08:04:00 - 02-Feb-26 |
| Unknown* | 0 | 10,664.00p | SI Trade |
08:03:05 - 02-Feb-26 |
| Unknown* | 0 | 10,590.00p | SI Trade |
15:42:39 - 30-Jan-26 |
| Unknown* | 0 | 10,584.00p | SI Trade |
15:34:50 - 30-Jan-26 |
| Unknown* | 0 | 10,586.00p | SI Trade |
14:40:24 - 30-Jan-26 |
| Buy* | 31 | 10,610.00p | Automatic Execution |
14:39:47 - 30-Jan-26 |
| Buy* | 6 | 10,650.00p | Automatic Execution |
11:39:28 - 30-Jan-26 |
| Buy* | 30 | 10,644.00p | Automatic Execution |
10:38:15 - 30-Jan-26 |
| Buy* | 9 | 10,651.537p | Suspected BUY Trade |
08:04:38 - 30-Jan-26 |
| Buy* | 9 | 10,651.078p | Suspected BUY Trade |
08:04:37 - 30-Jan-26 |
| Buy* | 9 | 10,650.72p | Suspected BUY Trade |
08:04:37 - 30-Jan-26 |
| Unknown* | 0 | 10,542.00p | SI Trade |
08:04:33 - 30-Jan-26 |
| Unknown* | 0 | 10,664.00p | SI Trade |
08:04:33 - 30-Jan-26 |
| Buy* | 84 | 10,654.00p | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Buy* | 69 | 10,642.00p | Automatic Execution |
15:47:16 - 29-Jan-26 |
| Buy* | 499 | 10,596.00p | Automatic Execution |
14:51:12 - 29-Jan-26 |
| Buy* | 1 | 10,618.00p | Automatic Execution |
14:37:57 - 29-Jan-26 |
| Buy* | 499 | 10,618.00p | Automatic Execution |
14:37:57 - 29-Jan-26 |
| Buy* | 35 | 10,684.00p | Automatic Execution |
14:04:11 - 29-Jan-26 |
| Buy* | 3 | 10,672.00p | Automatic Execution |
12:15:25 - 29-Jan-26 |
| Sell* | 360 | 10,638.00p | Automatic Execution |
10:24:00 - 29-Jan-26 |
| Buy* | 25 | 10,634.00p | Automatic Execution |
09:30:33 - 29-Jan-26 |
| Buy* | 31 | 10,628.00p | Automatic Execution |
08:52:21 - 29-Jan-26 |
| Buy* | 37 | 10,618.00p | Automatic Execution |
08:48:21 - 29-Jan-26 |
| Buy* | 27 | 10,610.00p | Automatic Execution |
08:44:51 - 29-Jan-26 |
| Buy* | 33 | 10,576.00p | Automatic Execution |
08:20:41 - 29-Jan-26 |
| Unknown* | 0 | 10,576.00p | SI Trade |
08:19:42 - 29-Jan-26 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:08:04 - 29-Jan-26 |
| Unknown* | 0 | 10,626.00p | SI Trade |
08:02:09 - 29-Jan-26 |
| Unknown* | 0 | 10,542.00p | SI Trade |
16:24:07 - 28-Jan-26 |
| Unknown* | 0 | 10,558.00p | SI Trade |
15:45:42 - 28-Jan-26 |
| Buy* | 29 | 10,546.00p | Automatic Execution |
14:48:13 - 28-Jan-26 |
| Buy* | 10 | 10,526.00p | Automatic Execution |
14:09:31 - 28-Jan-26 |
| Buy* | 36 | 10,516.00p | Automatic Execution |
13:49:53 - 28-Jan-26 |
| Buy* | 33 | 10,510.00p | Automatic Execution |
13:47:23 - 28-Jan-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
13:47:23 - 28-Jan-26 |
| Buy* | 3 | 10,510.00p | Automatic Execution |
13:47:23 - 28-Jan-26 |
| Buy* | 31 | 10,524.00p | Automatic Execution |
13:23:03 - 28-Jan-26 |
| Unknown* | 0 | 10,472.00p | SI Trade |
13:03:31 - 28-Jan-26 |
| Buy* | 45 | 10,524.00p | Automatic Execution |
12:04:03 - 28-Jan-26 |
| Buy* | 43 | 10,518.00p | Automatic Execution |
11:21:43 - 28-Jan-26 |
| Buy* | 30 | 10,508.00p | Automatic Execution |
11:04:23 - 28-Jan-26 |
| Buy* | 29 | 10,500.00p | Automatic Execution |
09:08:03 - 28-Jan-26 |
| Buy* | 30 | 10,490.00p | Automatic Execution |
08:51:43 - 28-Jan-26 |
| Buy* | 35 | 10,484.00p | Automatic Execution |
08:49:23 - 28-Jan-26 |
| Buy* | 34 | 10,482.00p | Automatic Execution |
08:44:33 - 28-Jan-26 |
| Buy* | 27 | 10,482.00p | Automatic Execution |
08:42:43 - 28-Jan-26 |
| Buy* | 30 | 10,482.00p | Automatic Execution |
08:40:43 - 28-Jan-26 |
| Buy* | 24 | 10,482.00p | Automatic Execution |
08:39:03 - 28-Jan-26 |
| Unknown* | 0 | 10,484.00p | SI Trade |
08:36:41 - 28-Jan-26 |
| Unknown* | 0 | 10,484.00p | SI Trade |
08:33:46 - 28-Jan-26 |
| Buy* | 17 | 10,469.229p | Ordinary |
15:06:13 - 27-Jan-26 |
| Buy* | 24 | 10,466.199p | Ordinary |
15:04:59 - 27-Jan-26 |
| Buy* | 4 | 10,484.00p | Automatic Execution |
14:41:27 - 27-Jan-26 |
| Buy* | 502 | 10,484.00p | Automatic Execution |
14:41:27 - 27-Jan-26 |
| Buy* | 5 | 10,466.00p | Automatic Execution |
12:15:30 - 27-Jan-26 |
| Unknown* | 0 | 10,480.00p | SI Trade |
11:23:08 - 27-Jan-26 |
| Unknown* | 0 | 10,486.00p | SI Trade |
08:03:05 - 27-Jan-26 |
| Buy* | 254 | 10,410.00p | Automatic Execution |
16:00:49 - 26-Jan-26 |
| Buy* | 496 | 10,442.00p | Automatic Execution |
15:29:23 - 26-Jan-26 |
| Buy* | 112 | 10,436.00p | Automatic Execution |
14:57:07 - 26-Jan-26 |
| Buy* | 122 | 10,478.00p | Automatic Execution |
14:35:12 - 26-Jan-26 |
| Unknown* | 0 | 10,486.00p | SI Trade |
14:15:46 - 26-Jan-26 |
| Buy* | 10 | 10,516.00p | Automatic Execution |
12:09:29 - 26-Jan-26 |
| Buy* | 138 | 10,512.00p | Automatic Execution |
11:27:28 - 26-Jan-26 |
| Unknown* | 0 | 10,462.00p | SI Trade |
11:22:41 - 26-Jan-26 |
| Sell* | 18 | 10,469.006p | Negotiated Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 0 | 10,512.00p | SI Trade |
10:43:53 - 26-Jan-26 |
| Unknown* | 0 | 10,510.00p | SI Trade |
10:43:53 - 26-Jan-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
10:43:53 - 26-Jan-26 |
| Buy* | 95 | 10,501.158p | Ordinary |
10:35:15 - 26-Jan-26 |
| Unknown* | 0 | 10,498.00p | SI Trade |
08:59:09 - 26-Jan-26 |
| Buy* | 1 | 10,498.00p | SI Trade |
08:58:38 - 26-Jan-26 |
| Buy* | 1 | 10,498.00p | Automatic Execution |
08:58:38 - 26-Jan-26 |
| Buy* | 1 | 10,496.00p | SI Trade |
08:58:33 - 26-Jan-26 |
| Buy* | 1 | 10,496.00p | Automatic Execution |
08:58:33 - 26-Jan-26 |
| Buy* | 1 | 10,498.00p | SI Trade |
08:58:07 - 26-Jan-26 |
| Buy* | 1 | 10,498.00p | Automatic Execution |
08:58:07 - 26-Jan-26 |
| Buy* | 1 | 10,496.00p | SI Trade |
08:57:32 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | Automatic Execution |
08:57:32 - 26-Jan-26 |
| Buy* | 1 | 10,498.00p | Automatic Execution |
08:57:18 - 26-Jan-26 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:57:17 - 26-Jan-26 |
| Unknown* | 0 | 10,494.00p | SI Trade |
08:29:45 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | SI Trade |
08:29:45 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | Automatic Execution |
08:29:45 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | SI Trade |
08:29:43 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | Automatic Execution |
08:29:43 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | SI Trade |
08:29:37 - 26-Jan-26 |
| Buy* | 1 | 10,494.00p | Automatic Execution |
08:29:37 - 26-Jan-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
08:15:09 - 26-Jan-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | 10,558.00p | SI Trade |
08:02:02 - 26-Jan-26 |
| Unknown* | 0 | 10,558.00p | SI Trade |
08:02:02 - 26-Jan-26 |
| Unknown* | 0 | 10,402.00p | SI Trade |
08:02:02 - 26-Jan-26 |
| Buy* | 1 | 10,558.00p | SI Trade |
08:02:02 - 26-Jan-26 |
| Buy* | 1 | 10,558.00p | Automatic Execution |
08:02:02 - 26-Jan-26 |
| Sell* | 1 | 10,600.00p | Uncrossing Trade |
16:35:21 - 23-Jan-26 |
| Buy* | 700 | 10,624.00p | Automatic Execution |
16:00:23 - 23-Jan-26 |
| Buy* | 700 | 10,615.84p | Suspected BUY Trade |
15:59:58 - 23-Jan-26 |
| Sell* | 6 | 10,602.00p | Automatic Execution |
15:59:19 - 23-Jan-26 |
| Buy* | 12 | 10,628.00p | Automatic Execution |
12:33:25 - 23-Jan-26 |
| Buy* | 94 | 10,604.491p | Suspected BUY Trade |
10:23:22 - 23-Jan-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
09:26:44 - 23-Jan-26 |
| Unknown* | 0 | 10,592.00p | SI Trade |
08:07:55 - 23-Jan-26 |
| Unknown* | 0 | 10,592.00p | SI Trade |
08:03:04 - 23-Jan-26 |
| Sell* | 494 | 10,604.00p | Automatic Execution |
15:38:38 - 22-Jan-26 |
| Sell* | 197 | 10,592.00p | Automatic Execution |
15:34:03 - 22-Jan-26 |
| Sell* | 297 | 10,592.00p | Automatic Execution |
15:34:03 - 22-Jan-26 |
| Sell* | 494 | 10,592.00p | Automatic Execution |
15:28:10 - 22-Jan-26 |
| Sell* | 494 | 10,584.00p | Automatic Execution |
15:22:12 - 22-Jan-26 |
| Buy* | 10 | 10,646.00p | Automatic Execution |
11:51:20 - 22-Jan-26 |
| Sell* | 5 | 10,592.00p | Automatic Execution |
11:36:21 - 22-Jan-26 |
| Unknown* | 0 | 10,670.00p | SI Trade |
08:14:50 - 22-Jan-26 |
| Buy* | 2 | 10,661.934p | Suspected BUY Trade |
08:11:50 - 22-Jan-26 |
| Unknown* | 0 | 10,664.00p | SI Trade |
08:05:38 - 22-Jan-26 |
| Sell* | 4 | 10,660.00p | Uncrossing Trade |
16:35:03 - 21-Jan-26 |
| Buy* | 498 | 10,674.00p | Automatic Execution |
14:37:11 - 21-Jan-26 |
| Buy* | 8 | 10,636.00p | Automatic Execution |
12:39:21 - 21-Jan-26 |
| Unknown* | 0 | 10,596.00p | SI Trade |
15:42:22 - 20-Jan-26 |
| Unknown* | 0 | 10,620.00p | SI Trade |
13:36:10 - 20-Jan-26 |
| Buy* | 1 | 10,622.00p | Automatic Execution |
13:36:10 - 20-Jan-26 |
| Unknown* | 0 | 10,622.00p | SI Trade |
13:36:09 - 20-Jan-26 |
| Buy* | 5 | 10,608.00p | Automatic Execution |
12:15:26 - 20-Jan-26 |
| Sell* | 24 | 10,530.00p | Negotiated Trade |
10:45:10 - 20-Jan-26 |
| Sell* | 24 | 10,530.00p | Negotiated Trade |
10:42:51 - 20-Jan-26 |
| Unknown* | 0 | 10,580.00p | SI Trade |
10:13:01 - 20-Jan-26 |
| Unknown* | 0 | 10,580.00p | SI Trade |
10:11:06 - 20-Jan-26 |
| Buy* | 1 | 10,580.00p | Automatic Execution |
10:11:06 - 20-Jan-26 |
| Unknown* | 0 | 10,490.00p | SI Trade |
08:21:44 - 20-Jan-26 |