| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,140.00 | 10,170.00 | 10,140.00 | 10,021.00 | 124 |
| 18th Sep 2025 (Thu) | 10,118.00 | 10,118.00 | 10,118.00 | 10,126.00 | 22 |
| 17th Sep 2025 (Wed) | 9,980.00 | 10,020.00 | 9,980.00 | 10,016.00 | 27 |
| 16th Sep 2025 (Tue) | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 309 |
| 15th Sep 2025 (Mon) | 10,046.00 | 10,084.00 | 10,046.00 | 10,056.00 | 93 |
| 12th Sep 2025 (Fri) | 10,108.00 | 10,108.00 | 10,108.00 | 10,099.00 | 199 |
| 11th Sep 2025 (Thu) | 10,028.00 | 10,028.00 | 10,028.00 | 10,024.00 | 299 |
| 10th Sep 2025 (Wed) | 10,030.00 | 10,030.00 | 10,016.00 | 10,017.00 | 312 |
| 9th Sep 2025 (Tue) | 9,934.00 | 9,970.00 | 9,934.00 | 10,027.00 | 91 |
| 8th Sep 2025 (Mon) | 10,046.00 | 10,084.00 | 9,964.00 | 9,960.00 | 1,604 |
| 5th Sep 2025 (Fri) | 10,212.00 | 10,212.00 | 10,070.00 | 9,988.00 | 46 |
| 4th Sep 2025 (Thu) | 10,205.00 | 10,231.00 | 10,205.00 | 10,231.00 | 3 |
| 3rd Sep 2025 (Wed) | 10,290.00 | 10,290.00 | 10,290.00 | 10,205.00 | 16 |
| 2nd Sep 2025 (Tue) | 10,398.00 | 10,398.00 | 10,398.00 | 10,345.00 | 29 |
| 1st Sep 2025 (Mon) | 10,250.00 | 10,294.00 | 10,250.00 | 10,271.00 | 38 |
| 29th Aug 2025 (Fri) | 10,290.00 | 10,304.00 | 10,290.00 | 10,254.00 | 24 |
| 28th Aug 2025 (Thu) | 10,218.00 | 10,218.00 | 10,148.00 | 10,167.00 | 1,066 |
| 27th Aug 2025 (Wed) | 10,222.00 | 10,222.00 | 10,170.00 | 10,181.00 | 616 |
| 26th Aug 2025 (Tue) | 10,140.00 | 10,166.00 | 10,140.00 | 10,103.00 | 142 |
| 25th Aug 2025 (Mon) | 10,217.00 | 10,217.00 | 10,217.00 | 10,217.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,266.00 | 10,266.00 | 10,246.00 | 10,217.00 | 1,060 |
| 21st Aug 2025 (Thu) | 10,180.00 | 10,228.00 | 10,140.00 | 10,216.00 | 126 |
| 20th Aug 2025 (Wed) | 10,080.00 | 10,122.00 | 10,080.00 | 10,124.00 | 35 |
| 19th Aug 2025 (Tue) | 10,018.00 | 10,108.00 | 10,018.00 | 10,094.00 | 110 |
| 18th Aug 2025 (Mon) | 10,114.00 | 10,136.00 | 10,114.00 | 10,116.00 | 547 |
| 15th Aug 2025 (Fri) | 10,236.00 | 10,236.00 | 10,236.00 | 10,158.00 | 10 |
| 14th Aug 2025 (Thu) | 10,218.00 | 10,218.00 | 10,200.00 | 10,216.00 | 514 |
| 13th Aug 2025 (Wed) | 10,136.00 | 10,136.00 | 10,136.00 | 10,125.00 | 29 |
| 12th Aug 2025 (Tue) | 10,094.00 | 10,134.00 | 10,094.00 | 10,093.00 | 317 |
| 11th Aug 2025 (Mon) | 10,262.00 | 10,280.00 | 10,262.00 | 10,194.00 | 87 |
| 8th Aug 2025 (Fri) | 10,218.00 | 10,270.00 | 10,218.00 | 10,282.00 | 407 |
| 7th Aug 2025 (Thu) | 10,496.00 | 10,496.00 | 10,380.00 | 10,306.00 | 1,545 |
| 6th Aug 2025 (Wed) | 10,542.00 | 10,542.00 | 10,542.00 | 10,547.00 | 81 |
| 5th Aug 2025 (Tue) | 10,588.00 | 10,588.00 | 10,588.00 | 10,426.00 | 7 |
| 4th Aug 2025 (Mon) | 10,546.00 | 10,546.00 | 10,470.00 | 10,591.00 | 49 |
| 1st Aug 2025 (Fri) | 10,614.00 | 10,614.00 | 10,614.00 | 10,499.00 | 11 |
| 31st Jul 2025 (Thu) | 10,586.00 | 10,698.00 | 10,586.00 | 10,645.00 | 1,407 |
| 30th Jul 2025 (Wed) | 10,544.00 | 10,580.00 | 10,544.00 | 10,556.00 | 32 |
| 29th Jul 2025 (Tue) | 10,414.00 | 10,492.00 | 10,414.00 | 10,492.00 | 439 |
| 28th Jul 2025 (Mon) | 10,426.00 | 10,442.00 | 10,366.00 | 10,311.00 | 69 |
| 25th Jul 2025 (Fri) | 10,350.00 | 10,350.00 | 10,338.00 | 10,306.00 | 199 |
| 24th Jul 2025 (Thu) | 10,176.00 | 10,176.00 | 10,176.00 | 10,179.00 | 15 |
| 23rd Jul 2025 (Wed) | 10,090.00 | 10,160.00 | 10,090.00 | 10,096.00 | 22 |
| 22nd Jul 2025 (Tue) | 10,094.00 | 10,094.00 | 10,094.00 | 10,098.00 | 13 |
| 21st Jul 2025 (Mon) | 10,186.00 | 10,308.00 | 10,186.00 | 10,164.00 | 58 |