| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,972.00 | 10,972.00 | 10,824.00 | 10,849.00 | 1,230 |
| 5th Feb 2026 (Thu) | 10,938.00 | 10,970.00 | 10,770.00 | 10,817.00 | 300 |
| 4th Feb 2026 (Wed) | 10,702.00 | 10,780.00 | 10,702.00 | 10,755.00 | 2,305 |
| 3rd Feb 2026 (Tue) | 10,468.00 | 10,638.00 | 10,468.00 | 10,638.00 | 30 |
| 2nd Feb 2026 (Mon) | 10,616.00 | 10,616.00 | 10,530.00 | 10,596.00 | 178 |
| 30th Jan 2026 (Fri) | 10,644.00 | 10,650.00 | 10,596.00 | 10,539.00 | 100 |
| 29th Jan 2026 (Thu) | 10,576.00 | 10,684.00 | 10,576.00 | 10,642.00 | 1,703 |
| 28th Jan 2026 (Wed) | 10,482.00 | 10,570.00 | 10,482.00 | 10,554.00 | 1,075 |
| 27th Jan 2026 (Tue) | 10,466.00 | 10,484.00 | 10,466.00 | 10,420.00 | 552 |
| 26th Jan 2026 (Mon) | 10,558.00 | 10,558.00 | 10,410.00 | 10,413.00 | 1,263 |
| 23rd Jan 2026 (Fri) | 10,580.00 | 10,628.00 | 10,580.00 | 10,600.00 | 1,515 |
| 22nd Jan 2026 (Thu) | 10,592.00 | 10,646.00 | 10,584.00 | 10,592.00 | 1,993 |
| 21st Jan 2026 (Wed) | 10,636.00 | 10,674.00 | 10,636.00 | 10,660.00 | 510 |
| 20th Jan 2026 (Tue) | 10,608.00 | 10,622.00 | 10,580.00 | 10,597.00 | 109 |
| 19th Jan 2026 (Mon) | 10,582.00 | 10,636.00 | 10,582.00 | 10,598.00 | 34 |
| 16th Jan 2026 (Fri) | 10,654.00 | 10,654.00 | 10,622.00 | 10,622.00 | 42 |
| 15th Jan 2026 (Thu) | 10,600.00 | 10,616.00 | 10,600.00 | 10,616.00 | 601 |
| 14th Jan 2026 (Wed) | 10,490.00 | 10,620.00 | 10,490.00 | 10,593.00 | 2,484 |
| 13th Jan 2026 (Tue) | 10,434.00 | 10,434.00 | 10,434.00 | 10,524.00 | 63 |
| 12th Jan 2026 (Mon) | 10,300.00 | 10,332.00 | 10,300.00 | 10,338.00 | 18 |
| 9th Jan 2026 (Fri) | 10,298.00 | 10,320.00 | 10,254.00 | 10,320.00 | 21 |
| 8th Jan 2026 (Thu) | 10,060.00 | 10,140.00 | 10,060.00 | 10,140.00 | 541 |
| 7th Jan 2026 (Wed) | 9,997.00 | 9,998.00 | 9,957.00 | 10,007.00 | 1,018 |
| 6th Jan 2026 (Tue) | 10,104.00 | 10,104.00 | 10,104.00 | 10,115.00 | 552 |
| 5th Jan 2026 (Mon) | 10,180.00 | 10,252.00 | 10,180.00 | 10,043.00 | 74 |
| 2nd Jan 2026 (Fri) | 10,028.00 | 10,082.00 | 9,977.00 | 10,046.00 | 499 |
| 1st Jan 2026 (Thu) | 10,057.00 | 10,057.00 | 10,057.00 | 10,057.00 | 0 |
| 31st Dec 2025 (Wed) | 10,078.00 | 10,088.00 | 10,078.00 | 10,057.00 | 15 |
| 30th Dec 2025 (Tue) | 10,006.00 | 10,006.00 | 10,006.00 | 10,005.00 | 108 |
| 29th Dec 2025 (Mon) | 10,020.00 | 10,060.00 | 9,983.00 | 10,017.50 | 51 |
| 26th Dec 2025 (Fri) | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0 |
| 25th Dec 2025 (Thu) | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0 |
| 24th Dec 2025 (Wed) | 10,036.00 | 10,036.00 | 10,036.00 | 10,021.00 | 77 |
| 23rd Dec 2025 (Tue) | 9,966.00 | 10,010.00 | 9,966.00 | 9,978.00 | 18 |
| 22nd Dec 2025 (Mon) | 10,094.00 | 10,094.00 | 10,082.00 | 9,990.50 | 187 |
| 19th Dec 2025 (Fri) | 10,086.00 | 10,196.00 | 10,086.00 | 10,115.00 | 10 |
| 18th Dec 2025 (Thu) | 10,156.00 | 10,156.00 | 10,104.00 | 10,158.00 | 5 |
| 17th Dec 2025 (Wed) | 10,160.00 | 10,160.00 | 10,160.00 | 10,065.00 | 69 |
| 16th Dec 2025 (Tue) | 10,058.00 | 10,058.00 | 10,038.00 | 10,038.00 | 20 |
| 15th Dec 2025 (Mon) | 10,370.00 | 10,370.00 | 10,230.00 | 10,230.00 | 516 |
| 12th Dec 2025 (Fri) | 10,382.00 | 10,430.00 | 10,316.00 | 10,316.00 | 593 |
| 11th Dec 2025 (Thu) | 10,340.00 | 10,340.00 | 10,268.00 | 10,292.00 | 153 |
| 10th Dec 2025 (Wed) | 10,464.00 | 10,464.00 | 10,384.00 | 10,384.00 | 11 |
| 9th Dec 2025 (Tue) | 10,502.00 | 10,564.00 | 10,502.00 | 10,538.00 | 763 |
| 8th Dec 2025 (Mon) | 10,530.00 | 10,530.00 | 10,530.00 | 10,537.00 | 946 |