| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 10,240.00 | 10,304.00 | 10,212.00 | 10,212.00 | 101 |
| 25th Apr 2025 (Fri) | 10,404.00 | 10,404.00 | 10,332.00 | 10,298.00 | 44 |
| 24th Apr 2025 (Thu) | 10,234.00 | 10,278.00 | 10,234.00 | 10,297.00 | 154 |
| 23rd Apr 2025 (Wed) | 10,380.00 | 10,380.00 | 10,286.00 | 10,220.00 | 37 |
| 22nd Apr 2025 (Tue) | 9,998.00 | 9,998.00 | 9,991.00 | 10,091.00 | 103 |
| 21st Apr 2025 (Mon) | 10,348.00 | 10,348.00 | 10,348.00 | 10,348.00 | 0 |
| 18th Apr 2025 (Fri) | 10,348.00 | 10,348.00 | 10,348.00 | 10,348.00 | 0 |
| 17th Apr 2025 (Thu) | 10,226.00 | 10,244.00 | 10,226.00 | 10,348.00 | 37 |
| 16th Apr 2025 (Wed) | 9,952.00 | 10,136.00 | 9,952.00 | 10,259.00 | 57 |
| 15th Apr 2025 (Tue) | 9,941.00 | 10,084.00 | 9,941.00 | 10,141.00 | 330 |
| 14th Apr 2025 (Mon) | 9,850.00 | 10,000.00 | 9,850.00 | 10,025.00 | 97 |
| 11th Apr 2025 (Fri) | 9,800.00 | 9,800.00 | 9,800.00 | 9,600.00 | 110 |
| 10th Apr 2025 (Thu) | 10,044.00 | 10,080.00 | 9,920.00 | 9,777.50 | 579 |
| 9th Apr 2025 (Wed) | 9,545.00 | 9,657.00 | 9,545.00 | 9,537.00 | 757 |
| 8th Apr 2025 (Tue) | 10,032.00 | 10,118.00 | 10,032.00 | 10,105.50 | 82 |
| 7th Apr 2025 (Mon) | 10,047.00 | 10,047.00 | 9,595.00 | 9,770.00 | 1,961 |
| 4th Apr 2025 (Fri) | 10,560.00 | 10,742.00 | 10,380.00 | 10,315.50 | 477 |
| 3rd Apr 2025 (Thu) | 11,164.00 | 11,164.00 | 10,825.00 | 10,936.00 | 696 |
| 2nd Apr 2025 (Wed) | 11,326.00 | 11,405.00 | 11,326.00 | 11,383.50 | 818 |
| 1st Apr 2025 (Tue) | 11,266.00 | 11,349.00 | 11,266.00 | 11,341.00 | 89 |
| 31st Mar 2025 (Mon) | 11,330.00 | 11,344.00 | 11,300.00 | 11,317.00 | 18 |
| 28th Mar 2025 (Fri) | 11,312.00 | 11,312.00 | 11,312.00 | 11,222.00 | 3 |
| 27th Mar 2025 (Thu) | 11,439.00 | 11,439.00 | 11,283.00 | 11,319.00 | 121 |
| 26th Mar 2025 (Wed) | 11,373.00 | 11,395.00 | 11,373.00 | 11,384.00 | 274 |
| 25th Mar 2025 (Tue) | 11,308.00 | 11,343.00 | 11,308.00 | 11,289.00 | 64 |
| 24th Mar 2025 (Mon) | 11,259.00 | 11,304.00 | 11,256.00 | 11,329.00 | 58 |
| 21st Mar 2025 (Fri) | 11,290.00 | 11,290.00 | 11,290.00 | 11,227.50 | 68 |
| 20th Mar 2025 (Thu) | 11,339.00 | 11,339.00 | 11,339.00 | 11,269.00 | 7 |
| 19th Mar 2025 (Wed) | 11,272.00 | 11,316.00 | 11,272.00 | 11,330.00 | 102 |
| 18th Mar 2025 (Tue) | 11,232.00 | 11,232.00 | 11,232.00 | 11,221.50 | 1,411 |
| 17th Mar 2025 (Mon) | 11,048.00 | 11,157.00 | 11,048.00 | 11,228.00 | 197 |
| 14th Mar 2025 (Fri) | 10,853.00 | 10,967.00 | 10,853.00 | 11,098.00 | 488 |
| 13th Mar 2025 (Thu) | 10,940.00 | 10,940.00 | 10,940.00 | 10,864.50 | 5 |
| 12th Mar 2025 (Wed) | 10,884.00 | 10,936.00 | 10,884.00 | 10,931.00 | 9 |
| 11th Mar 2025 (Tue) | 10,909.00 | 10,917.00 | 10,854.00 | 10,832.00 | 84 |
| 10th Mar 2025 (Mon) | 10,741.00 | 10,917.00 | 10,713.00 | 10,871.50 | 139 |
| 7th Mar 2025 (Fri) | 10,722.00 | 10,833.00 | 10,718.00 | 10,655.00 | 518 |
| 6th Mar 2025 (Thu) | 10,667.00 | 10,824.00 | 10,667.00 | 10,834.50 | 119 |
| 5th Mar 2025 (Wed) | 10,960.00 | 10,995.00 | 10,960.00 | 10,799.50 | 244 |
| 4th Mar 2025 (Tue) | 11,301.00 | 11,301.00 | 11,079.00 | 11,049.50 | 1,000 |
| 3rd Mar 2025 (Mon) | 11,573.00 | 11,593.00 | 11,571.00 | 11,474.50 | 20 |