| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10,178.00 | 10,178.00 | 10,178.00 | 10,270.00 | 15 |
| 2nd Jun 2025 (Mon) | 10,088.00 | 10,136.00 | 10,088.00 | 10,152.00 | 97 |
| 30th May 2025 (Fri) | 10,246.00 | 10,248.00 | 10,242.00 | 10,190.00 | 163 |
| 29th May 2025 (Thu) | 10,374.00 | 10,374.00 | 10,374.00 | 10,205.00 | 39 |
| 28th May 2025 (Wed) | 10,420.00 | 10,490.00 | 10,314.00 | 10,335.00 | 1,500 |
| 27th May 2025 (Tue) | 10,334.00 | 10,334.00 | 10,270.00 | 10,310.00 | 102 |
| 26th May 2025 (Mon) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 23rd May 2025 (Fri) | 10,224.00 | 10,226.00 | 10,224.00 | 10,236.00 | 38 |
| 22nd May 2025 (Thu) | 10,268.00 | 10,268.00 | 10,240.00 | 10,249.00 | 984 |
| 21st May 2025 (Wed) | 10,426.00 | 10,426.00 | 10,426.00 | 10,319.00 | 34 |
| 20th May 2025 (Tue) | 10,472.00 | 10,472.00 | 10,472.00 | 10,447.00 | 144 |
| 19th May 2025 (Mon) | 10,414.00 | 10,414.00 | 10,348.00 | 10,382.00 | 26 |
| 16th May 2025 (Fri) | 10,544.00 | 10,652.00 | 10,544.00 | 10,526.00 | 758 |
| 15th May 2025 (Thu) | 10,422.00 | 10,460.00 | 10,422.00 | 10,510.00 | 22 |
| 14th May 2025 (Wed) | 10,438.00 | 10,438.00 | 10,438.00 | 10,496.00 | 31 |
| 13th May 2025 (Tue) | 10,296.00 | 10,440.00 | 10,296.00 | 10,500.00 | 311 |
| 12th May 2025 (Mon) | 10,502.00 | 10,540.00 | 10,502.00 | 10,315.00 | 722 |
| 9th May 2025 (Fri) | 10,158.00 | 10,158.00 | 10,158.00 | 10,131.00 | 97 |
| 8th May 2025 (Thu) | 10,096.00 | 10,104.00 | 10,096.00 | 10,097.00 | 233 |
| 7th May 2025 (Wed) | 9,887.00 | 9,922.00 | 9,887.00 | 9,924.00 | 54 |
| 6th May 2025 (Tue) | 9,998.00 | 9,998.00 | 9,957.00 | 9,829.00 | 452 |
| 5th May 2025 (Mon) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 2nd May 2025 (Fri) | 10,062.00 | 10,062.00 | 10,060.00 | 10,111.00 | 34 |
| 1st May 2025 (Thu) | 10,088.00 | 10,088.00 | 9,964.00 | 10,165.00 | 29 |
| 30th Apr 2025 (Wed) | 10,204.00 | 10,204.00 | 10,204.00 | 10,077.00 | 26 |
| 29th Apr 2025 (Tue) | 10,212.00 | 10,214.00 | 10,212.00 | 10,214.00 | 2 |
| 28th Apr 2025 (Mon) | 10,240.00 | 10,304.00 | 10,212.00 | 10,212.00 | 101 |
| 25th Apr 2025 (Fri) | 10,404.00 | 10,404.00 | 10,332.00 | 10,298.00 | 44 |
| 24th Apr 2025 (Thu) | 10,234.00 | 10,278.00 | 10,234.00 | 10,297.00 | 154 |
| 23rd Apr 2025 (Wed) | 10,380.00 | 10,380.00 | 10,286.00 | 10,220.00 | 37 |
| 22nd Apr 2025 (Tue) | 9,998.00 | 9,998.00 | 9,991.00 | 10,091.00 | 103 |
| 21st Apr 2025 (Mon) | 10,348.00 | 10,348.00 | 10,348.00 | 10,348.00 | 0 |
| 18th Apr 2025 (Fri) | 10,348.00 | 10,348.00 | 10,348.00 | 10,348.00 | 0 |
| 17th Apr 2025 (Thu) | 10,226.00 | 10,244.00 | 10,226.00 | 10,348.00 | 37 |
| 16th Apr 2025 (Wed) | 9,952.00 | 10,136.00 | 9,952.00 | 10,259.00 | 57 |
| 15th Apr 2025 (Tue) | 9,941.00 | 10,084.00 | 9,941.00 | 10,141.00 | 330 |
| 14th Apr 2025 (Mon) | 9,850.00 | 10,000.00 | 9,850.00 | 10,025.00 | 97 |
| 11th Apr 2025 (Fri) | 9,800.00 | 9,800.00 | 9,800.00 | 9,600.00 | 110 |
| 10th Apr 2025 (Thu) | 10,044.00 | 10,080.00 | 9,920.00 | 9,777.50 | 579 |
| 9th Apr 2025 (Wed) | 9,545.00 | 9,657.00 | 9,545.00 | 9,537.00 | 757 |
| 8th Apr 2025 (Tue) | 10,032.00 | 10,118.00 | 10,032.00 | 10,105.50 | 82 |
| 7th Apr 2025 (Mon) | 10,047.00 | 10,047.00 | 9,595.00 | 9,770.00 | 1,961 |
| 4th Apr 2025 (Fri) | 10,560.00 | 10,742.00 | 10,380.00 | 10,315.50 | 477 |