| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 10,514.00 | 10,514.00 | 10,514.00 | 10,357.00 | 28 |
| 20th Jun 2025 (Fri) | 10,404.00 | 10,406.00 | 10,404.00 | 10,391.00 | 31 |
| 19th Jun 2025 (Thu) | 10,456.00 | 10,456.00 | 10,456.00 | 10,447.00 | 17 |
| 18th Jun 2025 (Wed) | 10,406.00 | 10,444.00 | 10,406.00 | 10,373.00 | 625 |
| 17th Jun 2025 (Tue) | 10,316.00 | 10,402.00 | 10,316.00 | 10,402.00 | 235 |
| 16th Jun 2025 (Mon) | 10,450.00 | 10,472.00 | 10,438.00 | 10,327.00 | 1,031 |
| 13th Jun 2025 (Fri) | 10,606.00 | 10,606.00 | 10,606.00 | 10,422.00 | 140 |
| 12th Jun 2025 (Thu) | 10,320.00 | 10,320.00 | 10,320.00 | 10,359.00 | 63 |
| 11th Jun 2025 (Wed) | 10,364.00 | 10,414.00 | 10,336.00 | 10,353.00 | 325 |
| 10th Jun 2025 (Tue) | 10,204.00 | 10,318.00 | 10,204.00 | 10,332.00 | 197 |
| 9th Jun 2025 (Mon) | 10,292.00 | 10,292.00 | 10,254.00 | 10,254.00 | 3 |
| 6th Jun 2025 (Fri) | 10,182.00 | 10,300.00 | 10,182.00 | 10,292.00 | 558 |
| 5th Jun 2025 (Thu) | 10,136.00 | 10,136.00 | 10,098.00 | 10,147.00 | 55 |
| 4th Jun 2025 (Wed) | 10,326.00 | 10,326.00 | 10,290.00 | 10,242.00 | 257 |
| 3rd Jun 2025 (Tue) | 10,178.00 | 10,178.00 | 10,178.00 | 10,270.00 | 15 |
| 2nd Jun 2025 (Mon) | 10,088.00 | 10,136.00 | 10,088.00 | 10,152.00 | 97 |
| 30th May 2025 (Fri) | 10,246.00 | 10,248.00 | 10,242.00 | 10,190.00 | 163 |
| 29th May 2025 (Thu) | 10,374.00 | 10,374.00 | 10,374.00 | 10,205.00 | 39 |
| 28th May 2025 (Wed) | 10,420.00 | 10,490.00 | 10,314.00 | 10,335.00 | 1,500 |
| 27th May 2025 (Tue) | 10,334.00 | 10,334.00 | 10,270.00 | 10,310.00 | 102 |
| 26th May 2025 (Mon) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 23rd May 2025 (Fri) | 10,224.00 | 10,226.00 | 10,224.00 | 10,236.00 | 38 |
| 22nd May 2025 (Thu) | 10,268.00 | 10,268.00 | 10,240.00 | 10,249.00 | 984 |
| 21st May 2025 (Wed) | 10,426.00 | 10,426.00 | 10,426.00 | 10,319.00 | 34 |
| 20th May 2025 (Tue) | 10,472.00 | 10,472.00 | 10,472.00 | 10,447.00 | 144 |
| 19th May 2025 (Mon) | 10,414.00 | 10,414.00 | 10,348.00 | 10,382.00 | 26 |
| 16th May 2025 (Fri) | 10,544.00 | 10,652.00 | 10,544.00 | 10,526.00 | 758 |
| 15th May 2025 (Thu) | 10,422.00 | 10,460.00 | 10,422.00 | 10,510.00 | 22 |
| 14th May 2025 (Wed) | 10,438.00 | 10,438.00 | 10,438.00 | 10,496.00 | 31 |
| 13th May 2025 (Tue) | 10,296.00 | 10,440.00 | 10,296.00 | 10,500.00 | 311 |
| 12th May 2025 (Mon) | 10,502.00 | 10,540.00 | 10,502.00 | 10,315.00 | 722 |
| 9th May 2025 (Fri) | 10,158.00 | 10,158.00 | 10,158.00 | 10,131.00 | 97 |
| 8th May 2025 (Thu) | 10,096.00 | 10,104.00 | 10,096.00 | 10,097.00 | 233 |
| 7th May 2025 (Wed) | 9,887.00 | 9,922.00 | 9,887.00 | 9,924.00 | 54 |
| 6th May 2025 (Tue) | 9,998.00 | 9,998.00 | 9,957.00 | 9,829.00 | 452 |
| 5th May 2025 (Mon) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 2nd May 2025 (Fri) | 10,062.00 | 10,062.00 | 10,060.00 | 10,111.00 | 34 |
| 1st May 2025 (Thu) | 10,088.00 | 10,088.00 | 9,964.00 | 10,165.00 | 29 |
| 30th Apr 2025 (Wed) | 10,204.00 | 10,204.00 | 10,204.00 | 10,077.00 | 26 |
| 29th Apr 2025 (Tue) | 10,212.00 | 10,214.00 | 10,212.00 | 10,214.00 | 2 |
| 28th Apr 2025 (Mon) | 10,240.00 | 10,304.00 | 10,212.00 | 10,212.00 | 101 |
| 25th Apr 2025 (Fri) | 10,404.00 | 10,404.00 | 10,332.00 | 10,298.00 | 44 |
| 24th Apr 2025 (Thu) | 10,234.00 | 10,278.00 | 10,234.00 | 10,297.00 | 154 |