| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10,280.00 | 10,310.00 | 10,264.00 | 10,325.00 | 100 |
| 17th Jul 2025 (Thu) | 10,268.00 | 10,268.00 | 10,268.00 | 10,221.00 | 877 |
| 16th Jul 2025 (Wed) | 10,292.00 | 10,304.00 | 10,272.00 | 10,196.00 | 174 |
| 15th Jul 2025 (Tue) | 10,302.00 | 10,302.00 | 10,288.00 | 10,292.00 | 545 |
| 14th Jul 2025 (Mon) | 10,302.00 | 10,302.00 | 10,302.00 | 10,321.00 | 28 |
| 11th Jul 2025 (Fri) | 10,236.00 | 10,312.00 | 10,236.00 | 10,296.00 | 272 |
| 10th Jul 2025 (Thu) | 10,278.00 | 10,278.00 | 10,196.00 | 10,197.00 | 123 |
| 9th Jul 2025 (Wed) | 10,258.00 | 10,306.00 | 10,258.00 | 10,208.00 | 83 |
| 8th Jul 2025 (Tue) | 10,154.00 | 10,218.00 | 10,154.00 | 10,231.00 | 17 |
| 7th Jul 2025 (Mon) | 10,260.00 | 10,260.00 | 10,260.00 | 10,152.00 | 111 |
| 4th Jul 2025 (Fri) | 10,194.00 | 10,194.00 | 10,194.00 | 10,183.00 | 62 |
| 3rd Jul 2025 (Thu) | 10,244.00 | 10,244.00 | 10,244.00 | 10,202.00 | 366 |
| 2nd Jul 2025 (Wed) | 10,158.00 | 10,158.00 | 10,158.00 | 10,146.00 | 18 |
| 1st Jul 2025 (Tue) | 10,146.00 | 10,146.00 | 10,062.00 | 10,069.00 | 574 |
| 30th Jun 2025 (Mon) | 10,174.00 | 10,212.00 | 10,160.00 | 10,209.00 | 221 |
| 27th Jun 2025 (Fri) | 10,182.00 | 10,222.00 | 10,150.00 | 10,210.00 | 713 |
| 26th Jun 2025 (Thu) | 9,945.00 | 10,052.00 | 9,909.00 | 10,049.00 | 1,871 |
| 25th Jun 2025 (Wed) | 10,220.00 | 10,220.00 | 10,074.00 | 10,057.00 | 1,145 |
| 24th Jun 2025 (Tue) | 10,242.00 | 10,242.00 | 10,188.00 | 10,222.00 | 63 |
| 23rd Jun 2025 (Mon) | 10,514.00 | 10,514.00 | 10,514.00 | 10,357.00 | 28 |
| 20th Jun 2025 (Fri) | 10,404.00 | 10,406.00 | 10,404.00 | 10,391.00 | 31 |
| 19th Jun 2025 (Thu) | 10,456.00 | 10,456.00 | 10,456.00 | 10,447.00 | 17 |
| 18th Jun 2025 (Wed) | 10,406.00 | 10,444.00 | 10,406.00 | 10,373.00 | 625 |
| 17th Jun 2025 (Tue) | 10,316.00 | 10,402.00 | 10,316.00 | 10,402.00 | 235 |
| 16th Jun 2025 (Mon) | 10,450.00 | 10,472.00 | 10,438.00 | 10,327.00 | 1,031 |
| 13th Jun 2025 (Fri) | 10,606.00 | 10,606.00 | 10,606.00 | 10,422.00 | 140 |
| 12th Jun 2025 (Thu) | 10,320.00 | 10,320.00 | 10,320.00 | 10,359.00 | 63 |
| 11th Jun 2025 (Wed) | 10,364.00 | 10,414.00 | 10,336.00 | 10,353.00 | 325 |
| 10th Jun 2025 (Tue) | 10,204.00 | 10,318.00 | 10,204.00 | 10,332.00 | 197 |
| 9th Jun 2025 (Mon) | 10,292.00 | 10,292.00 | 10,254.00 | 10,254.00 | 3 |
| 6th Jun 2025 (Fri) | 10,182.00 | 10,300.00 | 10,182.00 | 10,292.00 | 558 |
| 5th Jun 2025 (Thu) | 10,136.00 | 10,136.00 | 10,098.00 | 10,147.00 | 55 |
| 4th Jun 2025 (Wed) | 10,326.00 | 10,326.00 | 10,290.00 | 10,242.00 | 257 |
| 3rd Jun 2025 (Tue) | 10,178.00 | 10,178.00 | 10,178.00 | 10,270.00 | 15 |
| 2nd Jun 2025 (Mon) | 10,088.00 | 10,136.00 | 10,088.00 | 10,152.00 | 97 |
| 30th May 2025 (Fri) | 10,246.00 | 10,248.00 | 10,242.00 | 10,190.00 | 163 |
| 29th May 2025 (Thu) | 10,374.00 | 10,374.00 | 10,374.00 | 10,205.00 | 39 |
| 28th May 2025 (Wed) | 10,420.00 | 10,490.00 | 10,314.00 | 10,335.00 | 1,500 |
| 27th May 2025 (Tue) | 10,334.00 | 10,334.00 | 10,270.00 | 10,310.00 | 102 |
| 26th May 2025 (Mon) | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0 |
| 23rd May 2025 (Fri) | 10,224.00 | 10,226.00 | 10,224.00 | 10,236.00 | 38 |
| 22nd May 2025 (Thu) | 10,268.00 | 10,268.00 | 10,240.00 | 10,249.00 | 984 |
| 21st May 2025 (Wed) | 10,426.00 | 10,426.00 | 10,426.00 | 10,319.00 | 34 |
| 20th May 2025 (Tue) | 10,472.00 | 10,472.00 | 10,472.00 | 10,447.00 | 144 |
| 19th May 2025 (Mon) | 10,414.00 | 10,414.00 | 10,348.00 | 10,382.00 | 26 |