| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10,853.00 | 10,967.00 | 10,853.00 | 10,864.50 | 488 |
| 13th Mar 2025 (Thu) | 10,940.00 | 10,940.00 | 10,940.00 | 10,864.50 | 5 |
| 12th Mar 2025 (Wed) | 10,884.00 | 10,936.00 | 10,884.00 | 10,931.00 | 9 |
| 11th Mar 2025 (Tue) | 10,909.00 | 10,917.00 | 10,854.00 | 10,832.00 | 84 |
| 10th Mar 2025 (Mon) | 10,741.00 | 10,917.00 | 10,713.00 | 10,871.50 | 139 |
| 7th Mar 2025 (Fri) | 10,722.00 | 10,833.00 | 10,718.00 | 10,655.00 | 518 |
| 6th Mar 2025 (Thu) | 10,667.00 | 10,824.00 | 10,667.00 | 10,834.50 | 119 |
| 5th Mar 2025 (Wed) | 10,960.00 | 10,995.00 | 10,960.00 | 10,799.50 | 244 |
| 4th Mar 2025 (Tue) | 11,301.00 | 11,301.00 | 11,079.00 | 11,049.50 | 1,000 |
| 3rd Mar 2025 (Mon) | 11,573.00 | 11,593.00 | 11,571.00 | 11,474.50 | 20 |
| 28th Feb 2025 (Fri) | 11,392.00 | 11,484.00 | 11,392.00 | 11,430.50 | 43 |
| 27th Feb 2025 (Thu) | 11,360.00 | 11,546.00 | 11,360.00 | 11,460.50 | 28 |
| 26th Feb 2025 (Wed) | 11,444.00 | 11,444.00 | 11,444.00 | 11,423.50 | 852 |
| 25th Feb 2025 (Tue) | 11,523.00 | 11,523.00 | 11,461.00 | 11,299.00 | 372 |
| 24th Feb 2025 (Mon) | 11,573.00 | 11,609.00 | 11,392.00 | 11,437.50 | 1,143 |
| 21st Feb 2025 (Fri) | 11,695.00 | 11,735.00 | 11,695.00 | 11,650.50 | 245 |
| 20th Feb 2025 (Thu) | 11,760.00 | 11,760.00 | 11,641.00 | 11,585.00 | 49 |
| 19th Feb 2025 (Wed) | 11,782.00 | 11,782.00 | 11,748.00 | 11,780.00 | 67 |
| 18th Feb 2025 (Tue) | 11,623.00 | 11,623.00 | 11,623.00 | 11,687.00 | 68 |
| 17th Feb 2025 (Mon) | 11,666.00 | 11,683.00 | 11,540.00 | 11,562.50 | 32 |
| 14th Feb 2025 (Fri) | 11,580.00 | 11,580.00 | 11,580.00 | 11,644.50 | 276 |
| 13th Feb 2025 (Thu) | 11,368.00 | 11,431.00 | 11,368.00 | 11,436.00 | 17 |
| 12th Feb 2025 (Wed) | 11,517.00 | 11,561.00 | 11,517.00 | 11,573.50 | 71 |
| 11th Feb 2025 (Tue) | 11,749.00 | 11,749.00 | 11,580.00 | 11,613.00 | 436 |
| 10th Feb 2025 (Mon) | 11,722.00 | 11,789.00 | 11,675.00 | 11,763.50 | 288 |
| 7th Feb 2025 (Fri) | 11,516.00 | 11,660.00 | 11,516.00 | 11,584.00 | 213 |
| 6th Feb 2025 (Thu) | 11,858.00 | 11,858.00 | 11,756.00 | 11,638.50 | 314 |
| 5th Feb 2025 (Wed) | 11,666.00 | 11,746.00 | 11,637.00 | 11,687.50 | 685 |
| 4th Feb 2025 (Tue) | 11,595.00 | 11,644.00 | 11,595.00 | 11,592.00 | 815 |
| 3rd Feb 2025 (Mon) | 11,431.00 | 11,521.00 | 11,431.00 | 11,553.00 | 305 |
| 31st Jan 2025 (Fri) | 11,760.00 | 11,760.00 | 11,623.00 | 11,628.50 | 383 |
| 30th Jan 2025 (Thu) | 11,547.00 | 11,549.00 | 11,494.00 | 11,485.50 | 79 |
| 29th Jan 2025 (Wed) | 11,426.00 | 11,437.00 | 11,426.00 | 11,494.50 | 147 |
| 28th Jan 2025 (Tue) | 11,220.00 | 11,273.00 | 11,220.00 | 11,297.50 | 182 |
| 27th Jan 2025 (Mon) | 11,608.00 | 11,608.00 | 11,224.00 | 11,230.00 | 421 |
| 24th Jan 2025 (Fri) | 11,621.00 | 11,629.00 | 11,587.00 | 11,629.00 | 1,069 |
| 23rd Jan 2025 (Thu) | 11,560.00 | 11,638.00 | 11,560.00 | 11,592.50 | 514 |
| 22nd Jan 2025 (Wed) | 11,671.00 | 11,719.00 | 11,671.00 | 11,749.00 | 1,024 |
| 21st Jan 2025 (Tue) | 11,696.00 | 11,708.00 | 11,648.00 | 11,778.50 | 584 |
| 20th Jan 2025 (Mon) | 11,798.00 | 11,798.00 | 11,670.00 | 11,619.50 | 449 |
| 17th Jan 2025 (Fri) | 11,798.00 | 11,798.00 | 11,677.00 | 11,706.50 | 228 |
| 16th Jan 2025 (Thu) | 11,467.00 | 11,467.00 | 11,467.00 | 11,547.50 | 47 |
| 15th Jan 2025 (Wed) | 11,390.00 | 11,463.00 | 11,390.00 | 11,477.50 | 1,258 |
| 14th Jan 2025 (Tue) | 11,174.00 | 11,321.00 | 11,174.00 | 11,353.50 | 186 |