Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10,853.00 10,853.00 10,853.00 10,864.50 486
13th Mar 2025 (Thu) 10,940.00 10,940.00 10,940.00 10,864.50 5
12th Mar 2025 (Wed) 10,884.00 10,936.00 10,884.00 10,931.00 9
11th Mar 2025 (Tue) 10,909.00 10,917.00 10,854.00 10,832.00 84
10th Mar 2025 (Mon) 10,741.00 10,917.00 10,713.00 10,871.50 139
7th Mar 2025 (Fri) 10,722.00 10,833.00 10,718.00 10,655.00 518
6th Mar 2025 (Thu) 10,667.00 10,824.00 10,667.00 10,834.50 119
5th Mar 2025 (Wed) 10,960.00 10,995.00 10,960.00 10,799.50 244
4th Mar 2025 (Tue) 11,301.00 11,301.00 11,079.00 11,049.50 1,000
3rd Mar 2025 (Mon) 11,573.00 11,593.00 11,571.00 11,474.50 20
28th Feb 2025 (Fri) 11,392.00 11,484.00 11,392.00 11,430.50 43
27th Feb 2025 (Thu) 11,360.00 11,546.00 11,360.00 11,460.50 28
26th Feb 2025 (Wed) 11,444.00 11,444.00 11,444.00 11,423.50 852
25th Feb 2025 (Tue) 11,523.00 11,523.00 11,461.00 11,299.00 372
24th Feb 2025 (Mon) 11,573.00 11,609.00 11,392.00 11,437.50 1,143
21st Feb 2025 (Fri) 11,695.00 11,735.00 11,695.00 11,650.50 245
20th Feb 2025 (Thu) 11,760.00 11,760.00 11,641.00 11,585.00 49
19th Feb 2025 (Wed) 11,782.00 11,782.00 11,748.00 11,780.00 67
18th Feb 2025 (Tue) 11,623.00 11,623.00 11,623.00 11,687.00 68
17th Feb 2025 (Mon) 11,666.00 11,683.00 11,540.00 11,562.50 32
14th Feb 2025 (Fri) 11,580.00 11,580.00 11,580.00 11,644.50 276
13th Feb 2025 (Thu) 11,368.00 11,431.00 11,368.00 11,436.00 17
12th Feb 2025 (Wed) 11,517.00 11,561.00 11,517.00 11,573.50 71
11th Feb 2025 (Tue) 11,749.00 11,749.00 11,580.00 11,613.00 436
10th Feb 2025 (Mon) 11,722.00 11,789.00 11,675.00 11,763.50 288
7th Feb 2025 (Fri) 11,516.00 11,660.00 11,516.00 11,584.00 213
6th Feb 2025 (Thu) 11,858.00 11,858.00 11,756.00 11,638.50 314
5th Feb 2025 (Wed) 11,666.00 11,746.00 11,637.00 11,687.50 685
4th Feb 2025 (Tue) 11,595.00 11,644.00 11,595.00 11,592.00 815
3rd Feb 2025 (Mon) 11,431.00 11,521.00 11,431.00 11,553.00 305
31st Jan 2025 (Fri) 11,760.00 11,760.00 11,623.00 11,628.50 383
30th Jan 2025 (Thu) 11,547.00 11,549.00 11,494.00 11,485.50 79
29th Jan 2025 (Wed) 11,426.00 11,437.00 11,426.00 11,494.50 147
28th Jan 2025 (Tue) 11,220.00 11,273.00 11,220.00 11,297.50 182
27th Jan 2025 (Mon) 11,608.00 11,608.00 11,224.00 11,230.00 421
24th Jan 2025 (Fri) 11,621.00 11,629.00 11,587.00 11,629.00 1,069
23rd Jan 2025 (Thu) 11,560.00 11,638.00 11,560.00 11,592.50 514
22nd Jan 2025 (Wed) 11,671.00 11,719.00 11,671.00 11,749.00 1,024
21st Jan 2025 (Tue) 11,696.00 11,708.00 11,648.00 11,778.50 584
20th Jan 2025 (Mon) 11,798.00 11,798.00 11,670.00 11,619.50 449
17th Jan 2025 (Fri) 11,798.00 11,798.00 11,677.00 11,706.50 228
16th Jan 2025 (Thu) 11,467.00 11,467.00 11,467.00 11,547.50 47
15th Jan 2025 (Wed) 11,390.00 11,463.00 11,390.00 11,477.50 1,258
14th Jan 2025 (Tue) 11,174.00 11,321.00 11,174.00 11,353.50 186
FTSE 100 Latest
Value8,602.40
Change59.84