| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,382.00 | 10,430.00 | 10,316.00 | 10,316.00 | 593 |
| 11th Dec 2025 (Thu) | 10,340.00 | 10,340.00 | 10,268.00 | 10,292.00 | 153 |
| 10th Dec 2025 (Wed) | 10,464.00 | 10,464.00 | 10,384.00 | 10,384.00 | 11 |
| 9th Dec 2025 (Tue) | 10,502.00 | 10,564.00 | 10,502.00 | 10,538.00 | 763 |
| 8th Dec 2025 (Mon) | 10,530.00 | 10,530.00 | 10,530.00 | 10,537.00 | 946 |
| 5th Dec 2025 (Fri) | 10,544.00 | 10,616.00 | 10,544.00 | 10,615.00 | 629 |
| 4th Dec 2025 (Thu) | 10,484.00 | 10,484.00 | 10,472.00 | 10,505.00 | 512 |
| 3rd Dec 2025 (Wed) | 10,382.00 | 10,400.00 | 10,376.00 | 10,400.00 | 16 |
| 2nd Dec 2025 (Tue) | 10,560.00 | 10,560.00 | 10,420.00 | 10,424.00 | 2,006 |
| 1st Dec 2025 (Mon) | 10,506.00 | 10,506.00 | 10,494.00 | 10,494.00 | 210 |
| 28th Nov 2025 (Fri) | 10,452.00 | 10,484.00 | 10,450.00 | 10,484.00 | 207 |
| 27th Nov 2025 (Thu) | 10,426.00 | 10,426.00 | 10,422.00 | 10,392.00 | 15 |
| 26th Nov 2025 (Wed) | 10,432.00 | 10,436.00 | 10,416.00 | 10,415.00 | 1,525 |
| 25th Nov 2025 (Tue) | 10,436.00 | 10,436.00 | 10,280.00 | 10,324.00 | 52 |
| 24th Nov 2025 (Mon) | 10,372.00 | 10,392.00 | 10,372.00 | 10,383.00 | 720 |
| 21st Nov 2025 (Fri) | 10,532.00 | 10,532.00 | 10,464.00 | 10,464.00 | 26 |
| 20th Nov 2025 (Thu) | 10,602.00 | 10,606.00 | 10,602.00 | 10,573.00 | 6 |
| 19th Nov 2025 (Wed) | 10,428.00 | 10,460.00 | 10,418.00 | 10,467.00 | 1,032 |
| 18th Nov 2025 (Tue) | 10,406.00 | 10,406.00 | 10,406.00 | 10,390.00 | 25 |
| 17th Nov 2025 (Mon) | 10,702.00 | 10,702.00 | 10,622.00 | 10,569.00 | 100 |
| 14th Nov 2025 (Fri) | 10,684.00 | 10,684.00 | 10,684.00 | 10,684.00 | 43 |
| 13th Nov 2025 (Thu) | 10,536.00 | 10,536.00 | 10,518.00 | 10,536.00 | 1,028 |
| 12th Nov 2025 (Wed) | 10,680.00 | 10,680.00 | 10,574.00 | 10,574.00 | 33 |
| 11th Nov 2025 (Tue) | 10,524.00 | 10,622.00 | 10,474.00 | 10,548.00 | 899 |
| 10th Nov 2025 (Mon) | 10,368.00 | 10,390.00 | 10,368.00 | 10,354.00 | 1,203 |
| 7th Nov 2025 (Fri) | 10,362.00 | 10,388.00 | 10,278.00 | 10,230.00 | 1,344 |
| 6th Nov 2025 (Thu) | 10,304.00 | 10,352.00 | 10,304.00 | 10,352.00 | 14 |
| 5th Nov 2025 (Wed) | 10,312.00 | 10,312.00 | 10,256.00 | 10,304.00 | 674 |
| 4th Nov 2025 (Tue) | 10,284.00 | 10,284.00 | 10,206.00 | 10,242.00 | 1,368 |
| 3rd Nov 2025 (Mon) | 10,220.00 | 10,262.00 | 10,220.00 | 10,171.00 | 266 |
| 31st Oct 2025 (Fri) | 10,200.00 | 10,270.00 | 10,200.00 | 10,221.00 | 690 |
| 30th Oct 2025 (Thu) | 10,170.00 | 10,240.00 | 10,170.00 | 10,274.00 | 544 |
| 29th Oct 2025 (Wed) | 10,196.00 | 10,254.00 | 10,196.00 | 10,227.00 | 19 |
| 28th Oct 2025 (Tue) | 10,050.00 | 10,148.00 | 10,036.00 | 10,162.00 | 441 |
| 27th Oct 2025 (Mon) | 10,066.00 | 10,116.00 | 10,066.00 | 10,096.00 | 843 |
| 24th Oct 2025 (Fri) | 10,118.00 | 10,170.00 | 10,118.00 | 10,114.00 | 96 |
| 23rd Oct 2025 (Thu) | 10,102.00 | 10,154.00 | 10,090.00 | 10,072.00 | 236 |
| 22nd Oct 2025 (Wed) | 9,917.00 | 9,991.00 | 9,917.00 | 9,922.50 | 99 |
| 21st Oct 2025 (Tue) | 9,882.00 | 9,889.00 | 9,868.00 | 9,876.00 | 1,019 |
| 20th Oct 2025 (Mon) | 9,749.00 | 9,779.00 | 9,749.00 | 9,779.00 | 397 |
| 17th Oct 2025 (Fri) | 9,605.00 | 9,720.00 | 9,605.00 | 9,679.00 | 256 |
| 16th Oct 2025 (Thu) | 9,825.00 | 9,825.00 | 9,770.00 | 9,770.00 | 236 |
| 15th Oct 2025 (Wed) | 9,793.00 | 9,838.00 | 9,791.00 | 9,850.50 | 131 |
| 14th Oct 2025 (Tue) | 9,779.00 | 9,783.00 | 9,775.00 | 9,775.00 | 848 |