| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,722.00p | SI Trade |
16:04:11 - 12-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
16:02:04 - 12-Dec-25 |
| Sell* | 206 | 3,721.861p | Negotiated Trade |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | 3,728.00p | SI Trade |
15:12:39 - 12-Dec-25 |
| Buy* | 5 | 3,726.93p | Suspected BUY Trade |
15:09:02 - 12-Dec-25 |
| Sell* | 19 | 3,721.08p | Negotiated Trade |
15:07:30 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:02:19 - 12-Dec-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:07:52 - 12-Dec-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
12:19:52 - 12-Dec-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
12:19:52 - 12-Dec-25 |
| Buy* | 1,340 | 3,731.253p | Ordinary |
12:07:04 - 12-Dec-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
10:52:42 - 12-Dec-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
10:45:29 - 12-Dec-25 |
| Buy* | 40 | 3,731.00p | Ordinary |
10:09:48 - 12-Dec-25 |
| Buy* | 3 | 3,733.00p | SI Trade |
09:54:23 - 12-Dec-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | 3,730.00p | SI Trade |
08:56:33 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:54:58 - 12-Dec-25 |
| Buy* | 5 | 3,730.00p | SI Trade |
08:35:59 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:25:09 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:23:53 - 12-Dec-25 |
| Buy* | 1 | 3,730.00p | SI Trade |
08:12:53 - 12-Dec-25 |
| Sell* | 216 | 3,715.34p | Ordinary |
08:11:06 - 12-Dec-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:10:14 - 12-Dec-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
16:25:53 - 11-Dec-25 |
| Buy* | 650 | 3,701.3999p | Suspected BUY Trade |
16:08:16 - 11-Dec-25 |
| Buy* | 540 | 3,698.064p | Ordinary |
15:55:38 - 11-Dec-25 |
| Buy* | 23 | 3,709.00p | Suspected BUY Trade |
15:27:43 - 11-Dec-25 |
| Buy* | 22 | 3,702.781p | Ordinary |
15:22:11 - 11-Dec-25 |
| Buy* | 17 | 3,699.94p | Suspected BUY Trade |
15:08:30 - 11-Dec-25 |
| Sell* | 3 | 3,693.07p | Negotiated Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 1 | 3,697.93p | Suspected BUY Trade |
14:54:16 - 11-Dec-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
14:35:54 - 11-Dec-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:34:37 - 11-Dec-25 |
| Sell* | 15 | 3,693.00p | SI Trade |
14:19:46 - 11-Dec-25 |
| Buy* | 1 | 3,704.00p | SI Trade |
14:13:16 - 11-Dec-25 |
| Buy* | 67 | 3,705.928p | Ordinary |
13:58:55 - 11-Dec-25 |
| Buy* | 1 | 3,710.00p | SI Trade |
13:48:32 - 11-Dec-25 |
| Buy* | 3 | 3,710.00p | SI Trade |
13:48:32 - 11-Dec-25 |
| Buy* | 5 | 3,719.00p | SI Trade |
12:59:48 - 11-Dec-25 |
| Buy* | 250 | 3,718.178p | Ordinary |
12:41:58 - 11-Dec-25 |
| Buy* | 3 | 3,716.00p | SI Trade |
11:11:36 - 11-Dec-25 |
| Buy* | 560 | 3,712.542p | Ordinary |
10:54:00 - 11-Dec-25 |
| Buy* | 2 | 3,716.00p | SI Trade |
10:40:13 - 11-Dec-25 |
| Buy* | 1 | 3,715.00p | SI Trade |
10:25:41 - 11-Dec-25 |
| Buy* | 5 | 3,715.00p | SI Trade |
10:25:41 - 11-Dec-25 |
| Buy* | 10 | 3,717.00p | SI Trade |
10:05:56 - 11-Dec-25 |
| Buy* | 2 | 3,721.00p | SI Trade |
09:05:25 - 11-Dec-25 |
| Buy* | 1 | 3,717.00p | SI Trade |
08:39:20 - 11-Dec-25 |
| Buy* | 66 | 3,718.00p | Automatic Execution |
08:39:20 - 11-Dec-25 |
| Buy* | 3 | 3,718.00p | SI Trade |
08:39:19 - 11-Dec-25 |
| Buy* | 3 | 3,725.00p | SI Trade |
08:31:02 - 11-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:24:28 - 11-Dec-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:18:30 - 11-Dec-25 |
| Buy* | 1 | 3,721.00p | SI Trade |
08:18:30 - 11-Dec-25 |
| Buy* | 1 | 3,721.00p | SI Trade |
08:18:30 - 11-Dec-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:15:01 - 11-Dec-25 |
| Buy* | 1 | 3,719.00p | Automatic Execution |
08:04:11 - 11-Dec-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 15 | 3,811.00p | SI Trade |
15:56:25 - 10-Dec-25 |
| Buy* | 129 | 3,811.00p | Automatic Execution |
15:56:08 - 10-Dec-25 |
| Unknown* | 0 | 3,807.00p | SI Trade |
15:07:19 - 10-Dec-25 |
| Buy* | 7 | 3,806.95p | Suspected BUY Trade |
15:06:45 - 10-Dec-25 |
| Sell* | 39 | 3,803.06p | Negotiated Trade |
15:03:14 - 10-Dec-25 |
| Sell* | 1,372 | 3,808.00p | Automatic Execution |
14:58:58 - 10-Dec-25 |
| Buy* | 10 | 3,811.93p | Suspected BUY Trade |
14:56:16 - 10-Dec-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
14:37:20 - 10-Dec-25 |
| Unknown* | 0 | 3,822.00p | SI Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
14:34:10 - 10-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
14:19:02 - 10-Dec-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
13:57:16 - 10-Dec-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
13:35:13 - 10-Dec-25 |
| Buy* | 1 | 3,841.00p | SI Trade |
13:04:00 - 10-Dec-25 |
| Buy* | 1 | 3,844.00p | SI Trade |
12:36:05 - 10-Dec-25 |
| Buy* | 1 | 3,845.00p | SI Trade |
12:34:15 - 10-Dec-25 |
| Buy* | 1 | 3,847.00p | SI Trade |
12:31:55 - 10-Dec-25 |
| Buy* | 2 | 3,843.00p | SI Trade |
12:22:04 - 10-Dec-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
12:13:07 - 10-Dec-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
12:07:15 - 10-Dec-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
11:59:00 - 10-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
10:20:24 - 10-Dec-25 |
| Buy* | 30 | 3,833.786p | Ordinary |
10:17:08 - 10-Dec-25 |
| Buy* | 2 | 3,836.00p | SI Trade |
09:53:00 - 10-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
09:41:35 - 10-Dec-25 |
| Buy* | 1 | 3,837.00p | SI Trade |
09:18:13 - 10-Dec-25 |
| Buy* | 14 | 3,832.564p | Suspected BUY Trade |
08:49:12 - 10-Dec-25 |
| Buy* | 2 | 3,836.00p | Suspected BUY Trade |
08:30:09 - 10-Dec-25 |
| Buy* | 41 | 3,834.00p | Automatic Execution |
08:24:13 - 10-Dec-25 |
| Buy* | 2 | 3,840.00p | SI Trade |
08:24:13 - 10-Dec-25 |
| Buy* | 10 | 3,834.00p | SI Trade |
08:24:13 - 10-Dec-25 |
| Buy* | 2 | 3,834.00p | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:18:00 - 10-Dec-25 |
| Buy* | 1 | 3,834.00p | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:00:51 - 10-Dec-25 |
| Buy* | 10 | 3,853.00p | SI Trade |
08:00:51 - 10-Dec-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:00:51 - 10-Dec-25 |
| Sell* | 35 | 3,866.00p | Uncrossing Trade |
16:35:15 - 09-Dec-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
16:27:50 - 09-Dec-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
16:19:54 - 09-Dec-25 |
| Buy* | 8 | 3,866.00p | Automatic Execution |
16:11:06 - 09-Dec-25 |
| Buy* | 577 | 3,866.00p | Automatic Execution |
16:11:06 - 09-Dec-25 |
| Sell* | 137 | 3,855.916p | Ordinary |
15:44:47 - 09-Dec-25 |
| Sell* | 138 | 3,853.915p | Ordinary |
15:44:01 - 09-Dec-25 |
| Buy* | 258 | 3,861.405p | Suspected BUY Trade |
15:37:37 - 09-Dec-25 |
| Buy* | 27 | 3,876.93p | Suspected BUY Trade |
15:15:50 - 09-Dec-25 |
| Sell* | 35 | 3,870.05p | Negotiated Trade |
15:14:56 - 09-Dec-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
15:10:56 - 09-Dec-25 |
| Sell* | 4 | 3,871.08p | Negotiated Trade |
15:10:11 - 09-Dec-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
15:07:17 - 09-Dec-25 |
| Buy* | 1 | 3,870.94p | Suspected BUY Trade |
15:03:31 - 09-Dec-25 |
| Buy* | 30 | 3,863.00p | SI Trade |
14:00:49 - 09-Dec-25 |
| Buy* | 259 | 3,855.965p | Ordinary |
11:45:52 - 09-Dec-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:42:55 - 09-Dec-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:18:19 - 09-Dec-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:18:19 - 09-Dec-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:13:15 - 09-Dec-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:13:15 - 09-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:01:00 - 09-Dec-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:01:00 - 09-Dec-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:01:00 - 09-Dec-25 |
| Sell* | 4 | 3,861.00p | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 419 | 3,864.3999p | Suspected BUY Trade |
15:34:16 - 08-Dec-25 |
| Buy* | 27 | 3,867.90p | Suspected BUY Trade |
15:26:56 - 08-Dec-25 |
| Buy* | 1,357 | 3,862.00p | Automatic Execution |
15:26:39 - 08-Dec-25 |
| Buy* | 17 | 3,863.97p | Suspected BUY Trade |
15:17:19 - 08-Dec-25 |
| Sell* | 115 | 3,859.05p | Negotiated Trade |
15:14:21 - 08-Dec-25 |
| Buy* | 1 | 3,874.00p | SI Trade |
14:39:02 - 08-Dec-25 |
| Buy* | 9 | 3,870.00p | SI Trade |
14:35:47 - 08-Dec-25 |
| Buy* | 58 | 3,871.00p | Automatic Execution |
14:35:47 - 08-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
14:31:30 - 08-Dec-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
14:00:33 - 08-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
13:46:09 - 08-Dec-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
13:32:26 - 08-Dec-25 |
| Buy* | 45 | 3,880.00p | SI Trade |
13:03:31 - 08-Dec-25 |
| Buy* | 24 | 3,880.00p | SI Trade |
13:03:29 - 08-Dec-25 |
| Buy* | 58 | 3,880.00p | Automatic Execution |
13:03:29 - 08-Dec-25 |
| Buy* | 2 | 3,883.00p | SI Trade |
12:48:57 - 08-Dec-25 |
| Sell* | 320 | 3,870.275p | Negotiated Trade |
12:25:26 - 08-Dec-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
11:30:52 - 08-Dec-25 |
| Buy* | 2 | 3,881.00p | SI Trade |
11:09:27 - 08-Dec-25 |
| Sell* | 4 | 3,871.10p | Negotiated Trade |
11:00:47 - 08-Dec-25 |
| Sell* | 1 | 3,868.00p | SI Trade |
10:15:27 - 08-Dec-25 |
| Buy* | 91 | 3,881.165p | Ordinary |
09:23:24 - 08-Dec-25 |
| Buy* | 1 | 3,883.00p | SI Trade |
09:04:25 - 08-Dec-25 |
| Sell* | 200 | 3,880.00p | Automatic Execution |
08:57:10 - 08-Dec-25 |
| Buy* | 1 | 3,884.00p | SI Trade |
08:31:27 - 08-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:25:29 - 08-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:25:29 - 08-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:25:29 - 08-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:21:51 - 08-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:21:23 - 08-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:20:54 - 08-Dec-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:18:15 - 08-Dec-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:18:15 - 08-Dec-25 |
| Unknown* | 0 | 3,881.00p | SI Trade |
08:13:43 - 08-Dec-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 1 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 74 | 3,908.00p | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:07:15 - 05-Dec-25 |
| Buy* | 19 | 3,899.00p | SI Trade |
16:01:09 - 05-Dec-25 |
| Sell* | 6 | 3,889.00p | SI Trade |
16:01:09 - 05-Dec-25 |
| Buy* | 55 | 3,889.00p | Automatic Execution |
16:01:09 - 05-Dec-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:54:26 - 05-Dec-25 |
| Sell* | 212 | 3,880.665p | Ordinary |
15:47:03 - 05-Dec-25 |
| Buy* | 150 | 3,879.00p | Automatic Execution |
15:36:07 - 05-Dec-25 |
| Buy* | 11 | 3,873.94p | Suspected BUY Trade |
15:08:02 - 05-Dec-25 |
| Sell* | 3 | 3,866.06p | Negotiated Trade |
15:02:40 - 05-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
14:27:03 - 05-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
14:27:03 - 05-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
14:22:10 - 05-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
14:03:42 - 05-Dec-25 |
| Buy* | 129 | 3,865.578p | Ordinary |
13:38:24 - 05-Dec-25 |
| Buy* | 6 | 3,866.00p | SI Trade |
12:35:48 - 05-Dec-25 |
| Buy* | 58 | 3,867.00p | Automatic Execution |
12:35:39 - 05-Dec-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
11:05:16 - 05-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
10:29:03 - 05-Dec-25 |
| Buy* | 77 | 3,862.536p | Ordinary |
08:50:13 - 05-Dec-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:30:22 - 05-Dec-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:26:35 - 05-Dec-25 |