| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,800.00p | SI Trade |
16:17:00 - 07-Jul-25 |
| Buy* | 2 | 3,800.00p | SI Trade |
16:17:00 - 07-Jul-25 |
| Unknown* | 0 | 3,807.00p | SI Trade |
15:38:55 - 07-Jul-25 |
| Buy* | 44 | 3,801.709p | Suspected BUY Trade |
15:34:06 - 07-Jul-25 |
| Buy* | 2 | 3,804.00p | SI Trade |
15:34:05 - 07-Jul-25 |
| Buy* | 5 | 3,804.00p | SI Trade |
15:34:05 - 07-Jul-25 |
| Buy* | 35 | 3,817.95p | Suspected BUY Trade |
15:18:20 - 07-Jul-25 |
| Buy* | 2 | 3,817.00p | SI Trade |
15:17:41 - 07-Jul-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
15:17:41 - 07-Jul-25 |
| Sell* | 3 | 3,810.06p | Negotiated Trade |
15:17:37 - 07-Jul-25 |
| Buy* | 2 | 3,814.92p | Suspected BUY Trade |
15:06:59 - 07-Jul-25 |
| Sell* | 1 | 3,812.07p | Negotiated Trade |
15:03:01 - 07-Jul-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
14:33:21 - 07-Jul-25 |
| Sell* | 13 | 3,819.00p | SI Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
13:42:46 - 07-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
12:55:21 - 07-Jul-25 |
| Buy* | 1 | 3,851.00p | SI Trade |
11:31:31 - 07-Jul-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
10:45:07 - 07-Jul-25 |
| Buy* | 51 | 3,845.875p | Suspected BUY Trade |
10:20:26 - 07-Jul-25 |
| Sell* | 85 | 3,836.00p | Negotiated Trade |
10:07:26 - 07-Jul-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
10:00:08 - 07-Jul-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:19:11 - 07-Jul-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:07:51 - 07-Jul-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:06:43 - 07-Jul-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:02:49 - 07-Jul-25 |
| Sell* | 11 | 3,819.00p | SI Trade |
08:52:58 - 07-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:36:03 - 07-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:34:32 - 07-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:34:32 - 07-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:29:21 - 07-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:26:13 - 07-Jul-25 |
| Buy* | 7 | 3,842.00p | SI Trade |
08:25:57 - 07-Jul-25 |
| Buy* | 18 | 3,831.00p | SI Trade |
08:25:57 - 07-Jul-25 |
| Buy* | 117 | 3,831.00p | Automatic Execution |
08:25:57 - 07-Jul-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:25:57 - 07-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:16:23 - 07-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:12:54 - 07-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:09:07 - 07-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:07:47 - 07-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:07:47 - 07-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Buy* | 1 | 3,831.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Buy* | 7 | 3,838.00p | SI Trade |
08:01:40 - 07-Jul-25 |
| Sell* | 3 | 3,807.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Unknown* | 0 | 3,807.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Sell* | 13 | 3,807.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Buy* | 1 | 3,859.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:00:47 - 07-Jul-25 |
| Buy* | 25 | 3,809.75p | Ordinary |
15:41:47 - 04-Jul-25 |
| Sell* | 361 | 3,797.043p | Ordinary |
15:29:40 - 04-Jul-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
15:21:23 - 04-Jul-25 |
| Buy* | 1 | 3,808.86p | Suspected BUY Trade |
15:17:04 - 04-Jul-25 |
| Unknown* | 0 | 3,811.00p | SI Trade |
14:15:45 - 04-Jul-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
13:48:05 - 04-Jul-25 |
| Sell* | 3 | 3,795.00p | SI Trade |
13:29:50 - 04-Jul-25 |
| Sell* | 131 | 3,798.007p | Negotiated Trade |
12:55:55 - 04-Jul-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
12:20:16 - 04-Jul-25 |
| Buy* | 11 | 3,812.00p | SI Trade |
11:07:20 - 04-Jul-25 |
| Buy* | 1 | 3,810.00p | SI Trade |
09:52:37 - 04-Jul-25 |
| Buy* | 105 | 3,814.311p | Suspected BUY Trade |
09:36:42 - 04-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:45:49 - 04-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:38:57 - 04-Jul-25 |
| Buy* | 26 | 3,821.00p | SI Trade |
08:25:27 - 04-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:17:00 - 04-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:11:10 - 04-Jul-25 |
| Buy* | 26 | 3,820.924p | Suspected BUY Trade |
08:07:04 - 04-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:06:38 - 04-Jul-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:03:04 - 04-Jul-25 |
| Unknown* | 0 | 3,813.00p | SI Trade |
08:03:04 - 04-Jul-25 |
| Buy* | 26 | 3,831.00p | SI Trade |
08:03:04 - 04-Jul-25 |
| Buy* | 2 | 3,831.00p | SI Trade |
08:03:04 - 04-Jul-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:03:04 - 04-Jul-25 |
| Buy* | 19 | 3,828.97p | Ordinary |
08:02:32 - 04-Jul-25 |
| Buy* | 51 | 3,831.93p | Suspected BUY Trade |
15:28:09 - 03-Jul-25 |
| Sell* | 27 | 3,825.06p | Negotiated Trade |
15:27:56 - 03-Jul-25 |
| Buy* | 1 | 3,829.00p | SI Trade |
15:23:17 - 03-Jul-25 |
| Buy* | 2 | 3,821.94p | Suspected BUY Trade |
15:07:25 - 03-Jul-25 |
| Sell* | 1 | 3,821.07p | Negotiated Trade |
15:03:11 - 03-Jul-25 |
| Buy* | 1 | 3,831.00p | SI Trade |
14:38:32 - 03-Jul-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
14:35:32 - 03-Jul-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
13:58:24 - 03-Jul-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
13:16:55 - 03-Jul-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
12:34:18 - 03-Jul-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
12:32:00 - 03-Jul-25 |
| Buy* | 391 | 3,833.834p | Suspected BUY Trade |
12:13:38 - 03-Jul-25 |
| Buy* | 20 | 3,830.00p | Automatic Execution |
10:50:19 - 03-Jul-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
10:18:33 - 03-Jul-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:58:25 - 03-Jul-25 |
| Buy* | 3 | 3,848.00p | SI Trade |
08:22:57 - 03-Jul-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
08:22:57 - 03-Jul-25 |
| Buy* | 12 | 3,841.00p | SI Trade |
08:22:57 - 03-Jul-25 |
| Buy* | 23 | 3,841.00p | Automatic Execution |
08:22:57 - 03-Jul-25 |
| Unknown* | 0 | 3,857.00p | SI Trade |
08:06:34 - 03-Jul-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:03:47 - 03-Jul-25 |
| Buy* | 1,371 | 3,830.00p | Automatic Execution |
08:03:09 - 03-Jul-25 |
| Buy* | 967 | 3,832.00p | Automatic Execution |
08:01:04 - 03-Jul-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Sell* | 2 | 3,832.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Sell* | 1 | 3,832.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Sell* | 2 | 3,832.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:00:56 - 03-Jul-25 |
| Sell* | 46 | 3,802.246p | Ordinary |
16:14:58 - 02-Jul-25 |
| Sell* | 23 | 3,795.00p | Automatic Execution |
16:12:37 - 02-Jul-25 |
| Sell* | 1,398 | 3,797.00p | Automatic Execution |
16:11:29 - 02-Jul-25 |
| Buy* | 1,398 | 3,805.00p | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Buy* | 1 | 3,811.00p | SI Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 0 | 3,811.00p | SI Trade |
15:20:00 - 02-Jul-25 |
| Sell* | 101 | 3,802.06p | Negotiated Trade |
15:15:07 - 02-Jul-25 |
| Buy* | 1 | 3,807.00p | SI Trade |
15:13:57 - 02-Jul-25 |
| Buy* | 81 | 3,803.92p | Suspected BUY Trade |
15:11:17 - 02-Jul-25 |
| Buy* | 5 | 3,798.94p | Suspected BUY Trade |
15:01:31 - 02-Jul-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
15:00:47 - 02-Jul-25 |
| Sell* | 94 | 3,796.06p | Negotiated Trade |
14:59:57 - 02-Jul-25 |
| Buy* | 157 | 3,801.427p | Suspected BUY Trade |
14:48:36 - 02-Jul-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
14:02:05 - 02-Jul-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
13:46:13 - 02-Jul-25 |
| Buy* | 2 | 3,793.00p | SI Trade |
10:41:14 - 02-Jul-25 |
| Buy* | 1 | 3,793.00p | SI Trade |
10:41:14 - 02-Jul-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
10:17:34 - 02-Jul-25 |
| Buy* | 237 | 3,788.267p | Ordinary |
10:15:40 - 02-Jul-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
09:37:42 - 02-Jul-25 |
| Buy* | 63 | 3,783.531p | Suspected BUY Trade |
09:21:44 - 02-Jul-25 |
| Buy* | 95 | 3,784.494p | Suspected BUY Trade |
09:07:29 - 02-Jul-25 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:19:58 - 02-Jul-25 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:15:00 - 02-Jul-25 |
| Unknown* | 4 | 3,784.00p | SI Trade |
08:12:46 - 02-Jul-25 |
| Buy* | 118 | 3,784.00p | Automatic Execution |
08:12:45 - 02-Jul-25 |
| Unknown* | 1 | 3,784.00p | SI Trade |
08:12:45 - 02-Jul-25 |
| Unknown* | 1 | 3,784.00p | SI Trade |
08:10:09 - 02-Jul-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:10:09 - 02-Jul-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | 3,779.00p | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | 3,779.00p | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
08:03:02 - 02-Jul-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
08:03:02 - 02-Jul-25 |
| Sell* | 4 | 3,739.001p | Ordinary |
08:02:07 - 02-Jul-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:08:02 - 01-Jul-25 |
| Sell* | 46 | 3,749.00p | Automatic Execution |
15:46:04 - 01-Jul-25 |
| Unknown* | 0 | 3,755.00p | SI Trade |
15:38:24 - 01-Jul-25 |
| Buy* | 3 | 3,755.00p | SI Trade |
15:36:16 - 01-Jul-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
15:24:48 - 01-Jul-25 |
| Sell* | 3 | 3,753.03p | Negotiated Trade |
15:22:04 - 01-Jul-25 |
| Buy* | 98 | 3,756.00p | Suspected BUY Trade |
15:19:36 - 01-Jul-25 |
| Buy* | 2 | 3,764.87p | Suspected BUY Trade |
15:08:16 - 01-Jul-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
14:58:14 - 01-Jul-25 |
| Buy* | 25 | 3,771.00p | SI Trade |
14:49:41 - 01-Jul-25 |
| Buy* | 5 | 3,789.00p | SI Trade |
14:49:12 - 01-Jul-25 |
| Sell* | 1,383 | 3,765.00p | Automatic Execution |
14:48:14 - 01-Jul-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
14:44:42 - 01-Jul-25 |
| Buy* | 10 | 3,778.00p | SI Trade |
14:34:48 - 01-Jul-25 |
| Buy* | 27 | 3,780.00p | SI Trade |
14:34:48 - 01-Jul-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:26:05 - 01-Jul-25 |
| Buy* | 1 | 3,787.00p | SI Trade |
11:39:22 - 01-Jul-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
11:23:56 - 01-Jul-25 |
| Unknown* | 0 | 3,781.00p | SI Trade |
11:13:35 - 01-Jul-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
11:13:02 - 01-Jul-25 |
| Sell* | 162 | 3,770.00p | Automatic Execution |
11:13:02 - 01-Jul-25 |
| Buy* | 10 | 3,780.00p | SI Trade |
11:12:35 - 01-Jul-25 |
| Buy* | 16 | 3,783.00p | SI Trade |
10:57:55 - 01-Jul-25 |
| Buy* | 146 | 3,783.00p | Automatic Execution |
10:57:54 - 01-Jul-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
10:46:56 - 01-Jul-25 |
| Sell* | 154 | 3,771.00p | Automatic Execution |
10:46:56 - 01-Jul-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
10:45:04 - 01-Jul-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
09:31:25 - 01-Jul-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
09:11:44 - 01-Jul-25 |
| Buy* | 10 | 3,785.00p | SI Trade |
08:44:41 - 01-Jul-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
08:42:10 - 01-Jul-25 |
| Buy* | 21 | 3,790.393p | Suspected BUY Trade |
08:32:43 - 01-Jul-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:25:18 - 01-Jul-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:18:43 - 01-Jul-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:17:35 - 01-Jul-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
08:14:04 - 01-Jul-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
08:14:04 - 01-Jul-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:09:20 - 01-Jul-25 |
| Buy* | 27 | 3,798.00p | SI Trade |
08:09:20 - 01-Jul-25 |
| Buy* | 236 | 3,798.00p | Automatic Execution |
08:09:05 - 01-Jul-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
08:06:00 - 01-Jul-25 |
| Buy* | 5 | 3,800.00p | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:05:28 - 01-Jul-25 |