Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,143.00p SI Trade
11:34:10 - 14-Mar-25
Sell* 1,272 4,141.00p Automatic Execution
11:27:01 - 14-Mar-25
Sell* 1,272 4,148.00p Automatic Execution
11:26:34 - 14-Mar-25
Buy* 10 4,169.00p SI Trade
10:08:27 - 14-Mar-25
Buy* 107 4,171.51p Ordinary
09:56:08 - 14-Mar-25
Unknown* 0 4,168.00p SI Trade
09:08:43 - 14-Mar-25
Unknown* 0 4,165.00p SI Trade
08:07:03 - 14-Mar-25
Unknown* 0 4,165.00p SI Trade
08:07:03 - 14-Mar-25
Unknown* 0 4,165.00p SI Trade
08:04:24 - 14-Mar-25
Unknown* 0 4,134.00p SI Trade
08:02:50 - 14-Mar-25
Buy* 5 4,150.00p SI Trade
15:58:07 - 13-Mar-25
Unknown* 0 4,168.00p SI Trade
15:39:23 - 13-Mar-25
Buy* 7 4,167.92p Suspected BUY Trade
15:10:06 - 13-Mar-25
Buy* 2 4,171.91p Suspected BUY Trade
15:00:11 - 13-Mar-25
Buy* 1 4,173.00p SI Trade
14:56:24 - 13-Mar-25
Sell* 57 4,171.00p Automatic Execution
14:49:00 - 13-Mar-25
Buy* 7 4,192.00p SI Trade
14:27:22 - 13-Mar-25
Buy* 48 4,192.00p Automatic Execution
14:27:18 - 13-Mar-25
Buy* 5 4,192.00p SI Trade
14:27:18 - 13-Mar-25
Buy* 107 4,192.00p Automatic Execution
14:27:17 - 13-Mar-25
Unknown* 0 4,182.00p SI Trade
14:03:37 - 13-Mar-25
Buy* 1 4,191.00p SI Trade
13:54:37 - 13-Mar-25
Unknown* 0 4,199.00p SI Trade
13:47:50 - 13-Mar-25
Buy* 28 4,193.92p Suspected BUY Trade
13:42:32 - 13-Mar-25
Unknown* 0 4,180.00p SI Trade
13:12:02 - 13-Mar-25
Sell* 409 4,163.795p Negotiated Trade
11:58:09 - 13-Mar-25
Sell* 6 4,156.00p SI Trade
09:56:54 - 13-Mar-25
Unknown* 0 4,168.00p SI Trade
09:20:13 - 13-Mar-25
Buy* 100 4,168.00p Automatic Execution
09:13:47 - 13-Mar-25
Unknown* 0 4,164.00p SI Trade
09:10:03 - 13-Mar-25
Unknown* 0 4,167.00p SI Trade
08:40:39 - 13-Mar-25
Buy* 2 4,163.00p Automatic Execution
08:30:06 - 13-Mar-25
Unknown* 0 4,165.00p SI Trade
08:17:51 - 13-Mar-25
Unknown* 0 4,165.00p SI Trade
08:05:51 - 13-Mar-25
Unknown* 0 4,166.00p SI Trade
08:04:14 - 13-Mar-25
Buy* 1 4,166.00p SI Trade
08:03:03 - 13-Mar-25
Buy* 1 4,166.00p SI Trade
08:03:03 - 13-Mar-25
Buy* 4 4,187.00p Automatic Execution
08:00:22 - 13-Mar-25
Buy* 23 4,251.92p Suspected BUY Trade
16:29:40 - 12-Mar-25
Buy* 50 4,252.00p Automatic Execution
16:29:20 - 12-Mar-25
Buy* 37 4,236.92p Suspected BUY Trade
15:10:48 - 12-Mar-25
Sell* 1 4,229.08p Negotiated Trade
15:10:06 - 12-Mar-25
Buy* 1 4,245.91p Suspected BUY Trade
15:00:49 - 12-Mar-25
Buy* 47 4,240.37p Suspected BUY Trade
14:42:57 - 12-Mar-25
Unknown* 0 4,234.00p SI Trade
14:41:54 - 12-Mar-25
Unknown* 0 4,252.00p SI Trade
14:39:07 - 12-Mar-25
Buy* 1 4,229.00p SI Trade
13:41:53 - 12-Mar-25
Buy* 115 4,243.352p Ordinary
13:20:39 - 12-Mar-25
Unknown* 0 4,253.00p SI Trade
13:06:04 - 12-Mar-25
Unknown* 0 4,249.00p SI Trade
12:45:59 - 12-Mar-25
Unknown* 0 4,245.00p SI Trade
11:55:52 - 12-Mar-25
Unknown* 0 4,244.00p SI Trade
11:32:15 - 12-Mar-25
Buy* 83 4,242.84p Suspected BUY Trade
10:04:19 - 12-Mar-25
Buy* 14 4,242.00p SI Trade
09:36:18 - 12-Mar-25
Unknown* 0 4,241.00p SI Trade
08:59:03 - 12-Mar-25
Buy* 35 4,239.00p SI Trade
08:46:38 - 12-Mar-25
Buy* 11 4,237.429p Suspected BUY Trade
08:21:20 - 12-Mar-25
Buy* 35 4,237.824p Suspected BUY Trade
08:12:52 - 12-Mar-25
Buy* 35 4,236.553p Suspected BUY Trade
08:07:42 - 12-Mar-25
Unknown* 0 4,239.00p SI Trade
08:06:19 - 12-Mar-25
Unknown* 0 4,239.00p SI Trade
08:05:14 - 12-Mar-25
Unknown* 0 4,239.00p SI Trade
08:05:14 - 12-Mar-25
Unknown* 0 4,264.00p SI Trade
08:01:57 - 12-Mar-25
Unknown* 0 4,206.00p SI Trade
08:01:57 - 12-Mar-25
Buy* 25 4,219.858p Suspected BUY Trade
16:08:20 - 11-Mar-25
Buy* 7 4,218.00p SI Trade
16:01:56 - 11-Mar-25
Buy* 61 4,217.00p Automatic Execution
16:01:54 - 11-Mar-25
Sell* 19 4,216.00p SI Trade
15:53:13 - 11-Mar-25
Unknown* 0 4,228.00p SI Trade
14:18:12 - 11-Mar-25
Sell* 96 4,199.748p Negotiated Trade
12:56:58 - 11-Mar-25
Buy* 46 4,217.00p Automatic Execution
12:42:24 - 11-Mar-25
Buy* 36 4,217.00p SI Trade
12:42:23 - 11-Mar-25
Buy* 11 4,223.00p SI Trade
12:40:23 - 11-Mar-25
Buy* 1 4,226.00p SI Trade
12:12:56 - 11-Mar-25
Buy* 1 4,234.00p SI Trade
11:50:07 - 11-Mar-25
Buy* 75 4,232.461p Suspected BUY Trade
11:06:29 - 11-Mar-25
Buy* 1 4,232.00p SI Trade
11:00:15 - 11-Mar-25
Sell* 285 4,225.00p Result of RFQ
10:56:49 - 11-Mar-25
Buy* 1 4,237.00p SI Trade
10:54:51 - 11-Mar-25
Sell* 285 4,221.936p Negotiated Trade
10:53:49 - 11-Mar-25
Unknown* 0 4,234.00p SI Trade
10:38:44 - 11-Mar-25
Buy* 23 4,235.372p Suspected BUY Trade
10:31:04 - 11-Mar-25
Unknown* 0 4,228.00p SI Trade
08:06:25 - 11-Mar-25
Unknown* 0 4,232.00p SI Trade
08:04:23 - 11-Mar-25
Unknown* 0 4,229.00p SI Trade
08:04:21 - 11-Mar-25
Unknown* 0 4,252.00p SI Trade
08:01:11 - 11-Mar-25
Unknown* 0 4,189.00p SI Trade
08:01:11 - 11-Mar-25
Unknown* 0 4,252.00p SI Trade
08:01:11 - 11-Mar-25
Sell* 33 4,231.08p Negotiated Trade
15:32:09 - 10-Mar-25
Buy* 119 4,245.93p Suspected BUY Trade
15:16:23 - 10-Mar-25
Buy* 53 4,243.92p Suspected BUY Trade
15:12:47 - 10-Mar-25
Buy* 8 4,231.93p Suspected BUY Trade
15:04:20 - 10-Mar-25
Buy* 2 4,222.00p SI Trade
14:51:04 - 10-Mar-25
Buy* 11 4,209.998p Suspected BUY Trade
14:32:18 - 10-Mar-25
Unknown* 0 4,193.00p SI Trade
14:02:15 - 10-Mar-25
Sell* 17 4,153.00p SI Trade
13:27:28 - 10-Mar-25
Sell* 67 4,153.00p Automatic Execution
13:27:14 - 10-Mar-25
Sell* 67 4,155.00p SI Trade
13:27:11 - 10-Mar-25
Sell* 5 4,155.00p Automatic Execution
13:27:11 - 10-Mar-25
Sell* 67 4,156.00p Automatic Execution
13:27:11 - 10-Mar-25
Sell* 44 4,151.00p SI Trade
13:27:09 - 10-Mar-25
Sell* 21 4,146.00p SI Trade
13:27:09 - 10-Mar-25
Buy* 30 4,175.16p Suspected BUY Trade
13:03:16 - 10-Mar-25
Unknown* 0 4,178.00p SI Trade
13:03:09 - 10-Mar-25
Unknown* 0 4,183.00p SI Trade
10:40:08 - 10-Mar-25
Buy* 1 4,181.00p SI Trade
10:31:27 - 10-Mar-25
Buy* 477 4,183.975p Ordinary
10:21:17 - 10-Mar-25
Unknown* 0 4,190.00p SI Trade
09:29:16 - 10-Mar-25
Buy* 4 4,190.00p Suspected BUY Trade
09:06:59 - 10-Mar-25
Unknown* 0 4,196.00p SI Trade
08:49:05 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:11:01 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:08:46 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:08:46 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:08:45 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:08:45 - 10-Mar-25
Unknown* 0 4,205.00p SI Trade
08:07:55 - 10-Mar-25
Buy* 292 4,208.00p Automatic Execution
08:07:53 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:07:50 - 10-Mar-25
Unknown* 0 4,207.00p SI Trade
08:07:42 - 10-Mar-25
Unknown* 0 4,207.00p SI Trade
08:07:42 - 10-Mar-25
Unknown* 0 4,208.00p SI Trade
08:05:49 - 10-Mar-25
Buy* 11 4,205.07p Suspected BUY Trade
08:04:49 - 10-Mar-25
Sell* 1 4,161.00p SI Trade
08:00:36 - 10-Mar-25
Buy* 1 4,229.00p SI Trade
08:00:36 - 10-Mar-25
Unknown* 0 4,229.00p SI Trade
08:00:36 - 10-Mar-25
Unknown* 0 4,161.00p SI Trade
08:00:36 - 10-Mar-25
Unknown* 0 4,155.00p SI Trade
16:14:55 - 07-Mar-25
Buy* 45 4,155.00p Automatic Execution
16:03:24 - 07-Mar-25
Unknown* 0 4,155.00p SI Trade
16:03:24 - 07-Mar-25
Buy* 1,261 4,165.00p Automatic Execution
15:48:59 - 07-Mar-25
Buy* 1 4,159.00p SI Trade
15:17:44 - 07-Mar-25
Buy* 14 4,174.93p Suspected BUY Trade
15:09:12 - 07-Mar-25
Sell* 34 4,169.07p Negotiated Trade
15:03:40 - 07-Mar-25
Buy* 1 4,184.95p Suspected BUY Trade
14:57:54 - 07-Mar-25
Buy* 1 4,163.00p SI Trade
14:13:08 - 07-Mar-25
Buy* 1 4,168.00p SI Trade
14:04:47 - 07-Mar-25
Buy* 1 4,168.00p SI Trade
14:02:17 - 07-Mar-25
Buy* 1 4,177.00p SI Trade
13:55:51 - 07-Mar-25
Unknown* 0 4,187.00p SI Trade
12:15:26 - 07-Mar-25
Unknown* 0 4,182.00p SI Trade
11:48:29 - 07-Mar-25
Unknown* 0 4,166.00p SI Trade
11:20:41 - 07-Mar-25
Unknown* 0 4,181.00p SI Trade
11:14:04 - 07-Mar-25
Unknown* 0 4,179.00p SI Trade
10:29:55 - 07-Mar-25
Sell* 49 4,161.101p Negotiated Trade
10:28:39 - 07-Mar-25
Buy* 1,177 4,176.00p Automatic Execution
10:21:42 - 07-Mar-25
Buy* 358 4,175.00p Automatic Execution
10:21:34 - 07-Mar-25
Sell* 227 4,175.00p Automatic Execution
10:21:34 - 07-Mar-25
Sell* 276 4,175.00p Automatic Execution
10:21:34 - 07-Mar-25
Sell* 179 4,175.00p Automatic Execution
10:21:34 - 07-Mar-25
Sell* 179 4,175.00p Automatic Execution
10:21:34 - 07-Mar-25
Buy* 1 4,172.00p SI Trade
09:40:31 - 07-Mar-25
Sell* 56 4,158.617p Negotiated Trade
08:40:54 - 07-Mar-25
Unknown* 0 4,174.00p SI Trade
08:30:08 - 07-Mar-25
Sell* 1 4,160.00p SI Trade
08:21:06 - 07-Mar-25
Unknown* 0 4,180.00p SI Trade
08:06:43 - 07-Mar-25
Unknown* 0 4,180.00p SI Trade
08:06:43 - 07-Mar-25
Unknown* 0 4,180.00p SI Trade
08:06:43 - 07-Mar-25
Unknown* 0 4,180.00p SI Trade
08:06:43 - 07-Mar-25
Buy* 42 4,186.93p Suspected BUY Trade
15:17:25 - 06-Mar-25
Unknown* 0 4,179.00p SI Trade
15:14:06 - 06-Mar-25
Sell* 41 4,172.06p Negotiated Trade
15:13:49 - 06-Mar-25
Buy* 7 4,178.93p Suspected BUY Trade
15:06:15 - 06-Mar-25
Buy* 1 4,149.00p SI Trade
14:37:52 - 06-Mar-25
Buy* 2 4,189.00p SI Trade
14:35:02 - 06-Mar-25
Sell* 257 4,192.27p Negotiated Trade
14:15:07 - 06-Mar-25
Unknown* 0 4,203.00p SI Trade
13:21:35 - 06-Mar-25
Unknown* 0 4,204.00p SI Trade
11:06:02 - 06-Mar-25
Unknown* 0 4,211.00p SI Trade
10:55:10 - 06-Mar-25
Unknown* 0 4,216.00p SI Trade
10:22:35 - 06-Mar-25
Sell* 323 4,196.00p Automatic Execution
10:06:38 - 06-Mar-25
Unknown* 0 4,213.00p SI Trade
10:02:42 - 06-Mar-25
Unknown* 0 4,217.00p SI Trade
09:38:45 - 06-Mar-25
Unknown* 0 4,214.00p SI Trade
09:17:53 - 06-Mar-25
Unknown* 0 4,213.00p SI Trade
08:50:08 - 06-Mar-25
Unknown* 0 4,218.00p SI Trade
08:14:50 - 06-Mar-25
Buy* 1 4,222.00p SI Trade
08:09:42 - 06-Mar-25
Unknown* 0 4,223.00p SI Trade
08:06:35 - 06-Mar-25
Unknown* 0 4,223.00p SI Trade
08:06:10 - 06-Mar-25
Unknown* 0 4,219.00p SI Trade
08:05:35 - 06-Mar-25
Unknown* 0 4,219.00p SI Trade
08:05:06 - 06-Mar-25
Unknown* 0 4,219.00p SI Trade
08:05:06 - 06-Mar-25
Unknown* 0 4,219.00p SI Trade
08:05:06 - 06-Mar-25
Unknown* 0 4,219.00p SI Trade
08:05:06 - 06-Mar-25
Unknown* 0 4,241.00p SI Trade
08:00:34 - 06-Mar-25
Buy* 1 4,200.00p SI Trade
16:12:57 - 05-Mar-25
Buy* 1 4,200.00p SI Trade
16:12:57 - 05-Mar-25
Buy* 8 4,223.539p Suspected BUY Trade
15:40:27 - 05-Mar-25
Buy* 43 4,234.92p Suspected BUY Trade
15:17:59 - 05-Mar-25
Buy* 2 4,240.93p Suspected BUY Trade
15:07:27 - 05-Mar-25
Unknown* 0 4,243.00p SI Trade
14:59:41 - 05-Mar-25
Unknown* 0 4,234.00p SI Trade
14:56:05 - 05-Mar-25
Buy* 1 4,250.00p SI Trade
14:46:30 - 05-Mar-25
Unknown* 0 4,258.00p SI Trade
14:39:17 - 05-Mar-25
Unknown* 0 4,266.00p SI Trade
14:19:58 - 05-Mar-25
Buy* 1 4,269.00p SI Trade
13:28:46 - 05-Mar-25
Buy* 1 4,270.00p SI Trade
13:28:25 - 05-Mar-25
Unknown* 0 4,296.00p SI Trade
13:12:41 - 05-Mar-25
Sell* 4 4,266.16p Negotiated Trade
13:00:01 - 05-Mar-25
Unknown* 0 4,280.00p SI Trade
11:49:00 - 05-Mar-25
Unknown* 0 4,280.00p SI Trade
11:22:56 - 05-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76