| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,919.00 | 3,931.00 | 3,899.00 | 3,898.00 | 5,898 |
| 5th Feb 2026 (Thu) | 3,890.00 | 3,930.00 | 3,890.00 | 3,889.50 | 4,473 |
| 4th Feb 2026 (Wed) | 3,838.00 | 3,862.00 | 3,837.00 | 3,864.50 | 4,304 |
| 3rd Feb 2026 (Tue) | 3,821.00 | 3,821.00 | 3,803.00 | 3,823.50 | 3,422 |
| 2nd Feb 2026 (Mon) | 3,764.00 | 3,812.00 | 3,764.00 | 3,807.50 | 2,365 |
| 30th Jan 2026 (Fri) | 3,787.00 | 3,792.00 | 3,787.00 | 3,792.00 | 1,282 |
| 29th Jan 2026 (Thu) | 3,808.00 | 3,819.00 | 3,808.00 | 3,824.00 | 2,053 |
| 28th Jan 2026 (Wed) | 3,794.00 | 3,794.00 | 3,793.00 | 3,791.00 | 3,322 |
| 27th Jan 2026 (Tue) | 3,753.00 | 3,769.00 | 3,745.00 | 3,747.00 | 3,203 |
| 26th Jan 2026 (Mon) | 3,784.00 | 3,784.00 | 3,742.00 | 3,745.50 | 2,323 |
| 23rd Jan 2026 (Fri) | 3,805.00 | 3,805.00 | 3,805.00 | 3,815.00 | 341 |
| 22nd Jan 2026 (Thu) | 3,830.00 | 3,831.00 | 3,830.00 | 3,814.50 | 501 |
| 21st Jan 2026 (Wed) | 3,820.00 | 3,835.00 | 3,820.00 | 3,831.00 | 3,473 |
| 20th Jan 2026 (Tue) | 3,801.00 | 3,801.00 | 3,801.00 | 3,810.00 | 219 |
| 19th Jan 2026 (Mon) | 3,810.00 | 3,810.00 | 3,788.00 | 3,788.00 | 915 |
| 16th Jan 2026 (Fri) | 3,834.00 | 3,834.00 | 3,828.00 | 3,822.50 | 1,383 |
| 15th Jan 2026 (Thu) | 3,810.00 | 3,818.50 | 3,810.00 | 3,818.50 | 3,215 |
| 14th Jan 2026 (Wed) | 3,796.00 | 3,810.00 | 3,796.00 | 3,810.00 | 2,216 |
| 13th Jan 2026 (Tue) | 3,781.00 | 3,781.00 | 3,781.00 | 3,785.00 | 1,545 |
| 12th Jan 2026 (Mon) | 3,712.00 | 3,718.00 | 3,712.00 | 3,718.00 | 2,624 |
| 9th Jan 2026 (Fri) | 3,685.00 | 3,685.00 | 3,675.00 | 3,711.00 | 3,282 |
| 8th Jan 2026 (Thu) | 3,646.00 | 3,647.00 | 3,643.00 | 3,647.00 | 1,426 |
| 7th Jan 2026 (Wed) | 3,622.00 | 3,622.00 | 3,593.00 | 3,599.50 | 1,877 |
| 6th Jan 2026 (Tue) | 3,630.00 | 3,641.00 | 3,630.00 | 3,639.00 | 1,407 |
| 5th Jan 2026 (Mon) | 3,686.00 | 3,686.00 | 3,595.00 | 3,612.50 | 1,902 |
| 2nd Jan 2026 (Fri) | 3,621.00 | 3,621.00 | 3,590.00 | 3,614.50 | 2,390 |
| 1st Jan 2026 (Thu) | 3,615.50 | 3,615.50 | 3,615.50 | 3,615.50 | 0 |
| 31st Dec 2025 (Wed) | 3,624.00 | 3,624.00 | 3,624.00 | 3,615.50 | 1,258 |
| 30th Dec 2025 (Tue) | 3,593.00 | 3,600.00 | 3,580.00 | 3,598.00 | 4,754 |
| 29th Dec 2025 (Mon) | 3,604.00 | 3,607.00 | 3,600.00 | 3,604.50 | 3,692 |
| 26th Dec 2025 (Fri) | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 0 |
| 25th Dec 2025 (Thu) | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 0 |
| 24th Dec 2025 (Wed) | 3,592.00 | 3,603.50 | 3,592.00 | 3,603.50 | 27 |
| 23rd Dec 2025 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,592.00 | 1,390 |
| 22nd Dec 2025 (Mon) | 3,637.50 | 3,637.50 | 3,593.00 | 3,593.00 | 1,125 |
| 19th Dec 2025 (Fri) | 3,652.50 | 3,652.50 | 3,637.50 | 3,637.50 | 68 |
| 18th Dec 2025 (Thu) | 3,655.00 | 3,655.00 | 3,633.00 | 3,652.50 | 2,449 |
| 17th Dec 2025 (Wed) | 3,667.00 | 3,667.00 | 3,667.00 | 3,620.00 | 208 |
| 16th Dec 2025 (Tue) | 3,670.00 | 3,670.00 | 3,609.00 | 3,609.00 | 2,249 |
| 15th Dec 2025 (Mon) | 3,754.00 | 3,754.00 | 3,688.00 | 3,679.50 | 2,506 |
| 12th Dec 2025 (Fri) | 3,701.00 | 3,710.50 | 3,701.00 | 3,710.50 | 1,919 |
| 11th Dec 2025 (Thu) | 3,719.00 | 3,719.00 | 3,718.00 | 3,701.00 | 2,258 |
| 10th Dec 2025 (Wed) | 3,834.00 | 3,834.00 | 3,808.00 | 3,813.50 | 1,694 |
| 9th Dec 2025 (Tue) | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 1,767 |
| 8th Dec 2025 (Mon) | 3,908.00 | 3,908.00 | 3,861.00 | 3,861.00 | 2,833 |