| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,701.00 | 3,710.50 | 3,701.00 | 3,710.50 | 1,919 |
| 11th Dec 2025 (Thu) | 3,719.00 | 3,719.00 | 3,718.00 | 3,701.00 | 2,258 |
| 10th Dec 2025 (Wed) | 3,834.00 | 3,834.00 | 3,808.00 | 3,813.50 | 1,694 |
| 9th Dec 2025 (Tue) | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 1,767 |
| 8th Dec 2025 (Mon) | 3,908.00 | 3,908.00 | 3,861.00 | 3,861.00 | 2,833 |
| 5th Dec 2025 (Fri) | 3,867.00 | 3,889.00 | 3,867.00 | 3,892.00 | 729 |
| 4th Dec 2025 (Thu) | 3,844.00 | 3,844.00 | 3,834.00 | 3,853.00 | 2,939 |
| 3rd Dec 2025 (Wed) | 3,824.50 | 3,824.50 | 3,813.50 | 3,813.50 | 481 |
| 2nd Dec 2025 (Tue) | 3,844.00 | 3,844.00 | 3,832.00 | 3,824.50 | 3,086 |
| 1st Dec 2025 (Mon) | 3,842.00 | 3,851.00 | 3,839.00 | 3,851.00 | 321 |
| 28th Nov 2025 (Fri) | 3,829.00 | 3,836.00 | 3,829.00 | 3,851.00 | 1,376 |
| 27th Nov 2025 (Thu) | 3,827.00 | 3,827.00 | 3,827.00 | 3,812.00 | 195 |
| 26th Nov 2025 (Wed) | 3,833.00 | 3,833.00 | 3,833.00 | 3,822.00 | 1,168 |
| 25th Nov 2025 (Tue) | 3,818.00 | 3,818.00 | 3,795.00 | 3,793.50 | 616 |
| 24th Nov 2025 (Mon) | 3,848.00 | 3,848.00 | 3,802.00 | 3,807.00 | 1,526 |
| 21st Nov 2025 (Fri) | 3,874.00 | 3,874.00 | 3,838.50 | 3,838.50 | 45 |
| 20th Nov 2025 (Thu) | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 1,286 |
| 19th Nov 2025 (Wed) | 3,852.00 | 3,852.00 | 3,820.00 | 3,841.00 | 1,874 |
| 18th Nov 2025 (Tue) | 3,875.00 | 3,875.00 | 3,812.50 | 3,812.50 | 1,455 |
| 17th Nov 2025 (Mon) | 3,922.00 | 3,922.00 | 3,875.00 | 3,875.00 | 2,011 |
| 14th Nov 2025 (Fri) | 3,868.00 | 3,880.00 | 3,862.00 | 3,920.50 | 3,036 |
| 13th Nov 2025 (Thu) | 3,880.00 | 3,880.00 | 3,866.00 | 3,863.00 | 3,069 |
| 12th Nov 2025 (Wed) | 3,891.00 | 3,909.00 | 3,878.00 | 3,878.00 | 2,335 |
| 11th Nov 2025 (Tue) | 3,855.00 | 3,865.00 | 3,840.00 | 3,871.50 | 5,972 |
| 10th Nov 2025 (Mon) | 3,800.00 | 3,824.00 | 3,800.00 | 3,795.50 | 1,404 |
| 7th Nov 2025 (Fri) | 3,819.00 | 3,819.00 | 3,745.00 | 3,745.00 | 2,820 |
| 6th Nov 2025 (Thu) | 3,782.00 | 3,804.00 | 3,782.00 | 3,797.00 | 1,388 |
| 5th Nov 2025 (Wed) | 3,769.00 | 3,769.00 | 3,749.00 | 3,780.50 | 3,768 |
| 4th Nov 2025 (Tue) | 3,744.00 | 3,764.00 | 3,744.00 | 3,759.00 | 1,529 |
| 3rd Nov 2025 (Mon) | 3,777.00 | 3,777.00 | 3,729.00 | 3,730.50 | 5,381 |
| 31st Oct 2025 (Fri) | 3,745.00 | 3,768.00 | 3,740.00 | 3,750.50 | 3,606 |
| 30th Oct 2025 (Thu) | 3,750.00 | 3,750.00 | 3,750.00 | 3,769.00 | 1,868 |
| 29th Oct 2025 (Wed) | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 789 |
| 28th Oct 2025 (Tue) | 3,702.00 | 3,702.00 | 3,693.00 | 3,727.00 | 1,511 |
| 27th Oct 2025 (Mon) | 3,695.00 | 3,702.00 | 3,695.00 | 3,703.50 | 3,165 |
| 24th Oct 2025 (Fri) | 3,709.00 | 3,731.00 | 3,709.00 | 3,711.50 | 1,070 |
| 23rd Oct 2025 (Thu) | 3,724.00 | 3,725.00 | 3,701.00 | 3,694.50 | 1,822 |
| 22nd Oct 2025 (Wed) | 3,652.00 | 3,657.00 | 3,637.00 | 3,636.50 | 16,284 |
| 21st Oct 2025 (Tue) | 3,646.00 | 3,646.00 | 3,614.00 | 3,621.00 | 4,443 |
| 20th Oct 2025 (Mon) | 3,587.00 | 3,587.00 | 3,587.00 | 3,589.50 | 1,344 |
| 17th Oct 2025 (Fri) | 3,531.00 | 3,531.00 | 3,520.00 | 3,553.50 | 1,580 |
| 16th Oct 2025 (Thu) | 3,605.00 | 3,605.00 | 3,600.00 | 3,590.50 | 1,016 |
| 15th Oct 2025 (Wed) | 3,599.00 | 3,635.00 | 3,599.00 | 3,614.50 | 2,689 |
| 14th Oct 2025 (Tue) | 3,596.00 | 3,596.00 | 3,588.00 | 3,590.50 | 1,385 |