Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,148.00 4,148.00 4,141.00 4,150.50 2,662
13th Mar 2025 (Thu) 4,187.00 4,192.00 4,163.00 4,150.50 791
12th Mar 2025 (Wed) 4,252.00 4,252.00 4,252.00 4,246.50 488
11th Mar 2025 (Tue) 4,217.00 4,217.00 4,217.00 4,207.50 994
10th Mar 2025 (Mon) 4,208.00 4,208.00 4,153.00 4,222.00 1,331
7th Mar 2025 (Fri) 4,175.00 4,176.00 4,155.00 4,140.00 3,863
6th Mar 2025 (Thu) 4,196.00 4,196.00 4,196.00 4,207.50 674
5th Mar 2025 (Wed) 4,291.00 4,291.00 4,195.50 4,195.50 2,776
4th Mar 2025 (Tue) 4,400.00 4,400.00 4,286.00 4,291.00 5,778
3rd Mar 2025 (Mon) 4,439.00 4,456.50 4,439.00 4,456.50 416
28th Feb 2025 (Fri) 4,450.50 4,450.50 4,439.00 4,439.00 306
27th Feb 2025 (Thu) 4,438.50 4,450.50 4,438.50 4,450.50 75
26th Feb 2025 (Wed) 4,389.00 4,438.50 4,389.00 4,438.50 595
25th Feb 2025 (Tue) 4,453.00 4,453.00 4,405.00 4,389.00 4,403
24th Feb 2025 (Mon) 4,487.00 4,487.00 4,464.00 4,442.00 1,067
21st Feb 2025 (Fri) 4,544.00 4,553.00 4,538.00 4,524.00 1,785
20th Feb 2025 (Thu) 4,591.00 4,591.00 4,563.00 4,501.00 142
19th Feb 2025 (Wed) 4,572.00 4,574.00 4,572.00 4,571.50 1,141
18th Feb 2025 (Tue) 4,507.00 4,512.00 4,507.00 4,541.00 222
17th Feb 2025 (Mon) 4,527.00 4,527.00 4,480.00 4,488.50 868
14th Feb 2025 (Fri) 4,442.00 4,520.50 4,442.00 4,520.50 214
13th Feb 2025 (Thu) 4,428.00 4,429.00 4,428.00 4,442.00 412
12th Feb 2025 (Wed) 4,511.50 4,511.50 4,493.50 4,493.50 300
11th Feb 2025 (Tue) 4,569.00 4,569.00 4,511.50 4,511.50 558
10th Feb 2025 (Mon) 4,513.00 4,573.00 4,513.00 4,569.00 1,159
7th Feb 2025 (Fri) 4,519.00 4,529.00 4,474.00 4,500.50 2,022
6th Feb 2025 (Thu) 4,571.00 4,571.00 4,526.00 4,519.50 2,757
5th Feb 2025 (Wed) 4,526.00 4,539.00 4,526.00 4,540.50 1,394
4th Feb 2025 (Tue) 4,492.00 4,521.00 4,492.00 4,501.50 716
3rd Feb 2025 (Mon) 4,515.00 4,515.00 4,449.00 4,486.00 261
31st Jan 2025 (Fri) 4,553.00 4,553.00 4,553.00 4,518.00 1,231
30th Jan 2025 (Thu) 4,462.00 4,462.00 4,462.00 4,462.00 1,273
29th Jan 2025 (Wed) 4,430.00 4,462.00 4,430.00 4,462.50 2,703
28th Jan 2025 (Tue) 4,379.00 4,379.00 4,379.00 4,389.50 765
27th Jan 2025 (Mon) 4,500.00 4,500.00 4,402.00 4,361.50 2,101
24th Jan 2025 (Fri) 4,460.00 4,493.00 4,460.00 4,473.50 463
23rd Jan 2025 (Thu) 4,516.00 4,519.00 4,510.00 4,502.00 6,776
22nd Jan 2025 (Wed) 4,545.00 4,545.00 4,545.00 4,564.00 2,466
21st Jan 2025 (Tue) 4,547.00 4,547.00 4,534.00 4,573.50 911
20th Jan 2025 (Mon) 4,562.00 4,562.00 4,556.00 4,511.00 2,892
17th Jan 2025 (Fri) 4,488.50 4,546.00 4,488.50 4,546.00 701
16th Jan 2025 (Thu) 4,453.00 4,453.00 4,453.00 4,488.50 2,952
15th Jan 2025 (Wed) 4,410.00 4,460.50 4,410.00 4,460.50 901
14th Jan 2025 (Tue) 4,357.00 4,357.00 4,342.00 4,410.00 3,890
FTSE 100 Latest
Value8,605.17
Change62.61