| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,731.00 | 3,731.00 | 3,698.00 | 3,676.00 | 279 |
| 18th Sep 2025 (Thu) | 3,712.00 | 3,712.00 | 3,710.00 | 3,712.50 | 614 |
| 17th Sep 2025 (Wed) | 3,680.00 | 3,680.00 | 3,674.00 | 3,674.00 | 2,595 |
| 16th Sep 2025 (Tue) | 3,664.00 | 3,673.00 | 3,659.00 | 3,671.50 | 4,297 |
| 15th Sep 2025 (Mon) | 3,701.00 | 3,701.00 | 3,685.00 | 3,687.50 | 4,010 |
| 12th Sep 2025 (Fri) | 3,695.00 | 3,700.00 | 3,690.00 | 3,706.00 | 824 |
| 11th Sep 2025 (Thu) | 3,696.00 | 3,696.00 | 3,672.00 | 3,680.00 | 1,708 |
| 10th Sep 2025 (Wed) | 3,749.00 | 3,749.00 | 3,740.00 | 3,747.50 | 9,016 |
| 9th Sep 2025 (Tue) | 3,732.00 | 3,745.00 | 3,715.00 | 3,749.50 | 2,122 |
| 8th Sep 2025 (Mon) | 3,765.00 | 3,765.00 | 3,716.00 | 3,721.00 | 9,840 |
| 5th Sep 2025 (Fri) | 3,800.00 | 3,800.00 | 3,770.00 | 3,736.00 | 925 |
| 4th Sep 2025 (Thu) | 3,818.00 | 3,818.00 | 3,818.00 | 3,823.50 | 417 |
| 3rd Sep 2025 (Wed) | 3,894.00 | 3,894.00 | 3,830.00 | 3,814.50 | 854 |
| 2nd Sep 2025 (Tue) | 3,855.00 | 3,855.00 | 3,855.00 | 3,866.00 | 606 |
| 1st Sep 2025 (Mon) | 3,848.00 | 3,854.00 | 3,848.00 | 3,844.50 | 4,922 |
| 29th Aug 2025 (Fri) | 3,800.50 | 3,834.50 | 3,800.50 | 3,834.50 | 1,180 |
| 28th Aug 2025 (Thu) | 3,800.00 | 3,800.00 | 3,797.00 | 3,800.50 | 4,650 |
| 27th Aug 2025 (Wed) | 3,806.00 | 3,834.00 | 3,806.00 | 3,808.00 | 2,740 |
| 26th Aug 2025 (Tue) | 3,789.00 | 3,800.00 | 3,783.00 | 3,778.00 | 3,105 |
| 25th Aug 2025 (Mon) | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,839.00 | 3,839.00 | 3,820.00 | 3,820.00 | 1,619 |
| 21st Aug 2025 (Thu) | 3,779.00 | 3,823.00 | 3,779.00 | 3,819.50 | 3,266 |
| 20th Aug 2025 (Wed) | 3,785.00 | 3,785.00 | 3,785.00 | 3,784.50 | 1,329 |
| 19th Aug 2025 (Tue) | 3,815.00 | 3,815.00 | 3,815.00 | 3,774.50 | 270 |
| 18th Aug 2025 (Mon) | 3,789.00 | 3,789.00 | 3,775.00 | 3,783.00 | 1,042 |
| 15th Aug 2025 (Fri) | 3,816.00 | 3,816.00 | 3,800.00 | 3,799.50 | 1,027 |
| 14th Aug 2025 (Thu) | 3,845.00 | 3,845.00 | 3,820.00 | 3,818.00 | 1,844 |
| 13th Aug 2025 (Wed) | 3,773.50 | 3,784.50 | 3,773.50 | 3,784.50 | 111 |
| 12th Aug 2025 (Tue) | 3,795.00 | 3,795.00 | 3,768.00 | 3,773.50 | 4,121 |
| 11th Aug 2025 (Mon) | 3,829.00 | 3,841.00 | 3,810.00 | 3,809.50 | 894 |
| 8th Aug 2025 (Fri) | 3,830.00 | 3,830.00 | 3,823.00 | 3,843.50 | 2,055 |
| 7th Aug 2025 (Thu) | 3,911.00 | 3,911.00 | 3,887.00 | 3,853.50 | 4,422 |
| 6th Aug 2025 (Wed) | 3,928.00 | 3,945.00 | 3,928.00 | 3,942.50 | 984 |
| 5th Aug 2025 (Tue) | 3,962.00 | 3,962.00 | 3,931.00 | 3,896.50 | 1,677 |
| 4th Aug 2025 (Mon) | 3,944.00 | 3,962.00 | 3,904.00 | 3,959.50 | 1,246 |
| 1st Aug 2025 (Fri) | 3,993.00 | 3,993.00 | 3,973.00 | 3,925.50 | 1,869 |
| 31st Jul 2025 (Thu) | 3,968.00 | 4,004.00 | 3,955.00 | 3,979.50 | 5,645 |
| 30th Jul 2025 (Wed) | 3,953.00 | 3,953.00 | 3,945.00 | 3,945.00 | 197 |
| 29th Jul 2025 (Tue) | 3,896.00 | 3,910.00 | 3,894.00 | 3,919.50 | 2,628 |
| 28th Jul 2025 (Mon) | 3,889.00 | 3,914.00 | 3,868.00 | 3,854.00 | 4,402 |
| 25th Jul 2025 (Fri) | 3,880.00 | 3,880.00 | 3,855.00 | 3,854.00 | 1,709 |
| 24th Jul 2025 (Thu) | 3,799.00 | 3,799.00 | 3,799.00 | 3,806.00 | 916 |
| 23rd Jul 2025 (Wed) | 3,772.00 | 3,795.00 | 3,772.00 | 3,777.50 | 320 |
| 22nd Jul 2025 (Tue) | 3,778.00 | 3,778.00 | 3,763.00 | 3,774.50 | 802 |