| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,148.00 | 4,148.00 | 4,141.00 | 4,150.50 | 2,662 |
| 13th Mar 2025 (Thu) | 4,187.00 | 4,192.00 | 4,163.00 | 4,150.50 | 791 |
| 12th Mar 2025 (Wed) | 4,252.00 | 4,252.00 | 4,252.00 | 4,246.50 | 488 |
| 11th Mar 2025 (Tue) | 4,217.00 | 4,217.00 | 4,217.00 | 4,207.50 | 994 |
| 10th Mar 2025 (Mon) | 4,208.00 | 4,208.00 | 4,153.00 | 4,222.00 | 1,331 |
| 7th Mar 2025 (Fri) | 4,175.00 | 4,176.00 | 4,155.00 | 4,140.00 | 3,863 |
| 6th Mar 2025 (Thu) | 4,196.00 | 4,196.00 | 4,196.00 | 4,207.50 | 674 |
| 5th Mar 2025 (Wed) | 4,291.00 | 4,291.00 | 4,195.50 | 4,195.50 | 2,776 |
| 4th Mar 2025 (Tue) | 4,400.00 | 4,400.00 | 4,286.00 | 4,291.00 | 5,778 |
| 3rd Mar 2025 (Mon) | 4,439.00 | 4,456.50 | 4,439.00 | 4,456.50 | 416 |
| 28th Feb 2025 (Fri) | 4,450.50 | 4,450.50 | 4,439.00 | 4,439.00 | 306 |
| 27th Feb 2025 (Thu) | 4,438.50 | 4,450.50 | 4,438.50 | 4,450.50 | 75 |
| 26th Feb 2025 (Wed) | 4,389.00 | 4,438.50 | 4,389.00 | 4,438.50 | 595 |
| 25th Feb 2025 (Tue) | 4,453.00 | 4,453.00 | 4,405.00 | 4,389.00 | 4,403 |
| 24th Feb 2025 (Mon) | 4,487.00 | 4,487.00 | 4,464.00 | 4,442.00 | 1,067 |
| 21st Feb 2025 (Fri) | 4,544.00 | 4,553.00 | 4,538.00 | 4,524.00 | 1,785 |
| 20th Feb 2025 (Thu) | 4,591.00 | 4,591.00 | 4,563.00 | 4,501.00 | 142 |
| 19th Feb 2025 (Wed) | 4,572.00 | 4,574.00 | 4,572.00 | 4,571.50 | 1,141 |
| 18th Feb 2025 (Tue) | 4,507.00 | 4,512.00 | 4,507.00 | 4,541.00 | 222 |
| 17th Feb 2025 (Mon) | 4,527.00 | 4,527.00 | 4,480.00 | 4,488.50 | 868 |
| 14th Feb 2025 (Fri) | 4,442.00 | 4,520.50 | 4,442.00 | 4,520.50 | 214 |
| 13th Feb 2025 (Thu) | 4,428.00 | 4,429.00 | 4,428.00 | 4,442.00 | 412 |
| 12th Feb 2025 (Wed) | 4,511.50 | 4,511.50 | 4,493.50 | 4,493.50 | 300 |
| 11th Feb 2025 (Tue) | 4,569.00 | 4,569.00 | 4,511.50 | 4,511.50 | 558 |
| 10th Feb 2025 (Mon) | 4,513.00 | 4,573.00 | 4,513.00 | 4,569.00 | 1,159 |
| 7th Feb 2025 (Fri) | 4,519.00 | 4,529.00 | 4,474.00 | 4,500.50 | 2,022 |
| 6th Feb 2025 (Thu) | 4,571.00 | 4,571.00 | 4,526.00 | 4,519.50 | 2,757 |
| 5th Feb 2025 (Wed) | 4,526.00 | 4,539.00 | 4,526.00 | 4,540.50 | 1,394 |
| 4th Feb 2025 (Tue) | 4,492.00 | 4,521.00 | 4,492.00 | 4,501.50 | 716 |
| 3rd Feb 2025 (Mon) | 4,515.00 | 4,515.00 | 4,449.00 | 4,486.00 | 261 |
| 31st Jan 2025 (Fri) | 4,553.00 | 4,553.00 | 4,553.00 | 4,518.00 | 1,231 |
| 30th Jan 2025 (Thu) | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 1,273 |
| 29th Jan 2025 (Wed) | 4,430.00 | 4,462.00 | 4,430.00 | 4,462.50 | 2,703 |
| 28th Jan 2025 (Tue) | 4,379.00 | 4,379.00 | 4,379.00 | 4,389.50 | 765 |
| 27th Jan 2025 (Mon) | 4,500.00 | 4,500.00 | 4,402.00 | 4,361.50 | 2,101 |
| 24th Jan 2025 (Fri) | 4,460.00 | 4,493.00 | 4,460.00 | 4,473.50 | 463 |
| 23rd Jan 2025 (Thu) | 4,516.00 | 4,519.00 | 4,510.00 | 4,502.00 | 6,776 |
| 22nd Jan 2025 (Wed) | 4,545.00 | 4,545.00 | 4,545.00 | 4,564.00 | 2,466 |
| 21st Jan 2025 (Tue) | 4,547.00 | 4,547.00 | 4,534.00 | 4,573.50 | 911 |
| 20th Jan 2025 (Mon) | 4,562.00 | 4,562.00 | 4,556.00 | 4,511.00 | 2,892 |
| 17th Jan 2025 (Fri) | 4,488.50 | 4,546.00 | 4,488.50 | 4,546.00 | 701 |
| 16th Jan 2025 (Thu) | 4,453.00 | 4,453.00 | 4,453.00 | 4,488.50 | 2,952 |
| 15th Jan 2025 (Wed) | 4,410.00 | 4,460.50 | 4,410.00 | 4,460.50 | 901 |
| 14th Jan 2025 (Tue) | 4,357.00 | 4,357.00 | 4,342.00 | 4,410.00 | 3,890 |