| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,815.50 | 3,815.50 | 3,807.50 | 3,807.50 | 918 |
| 3rd Jul 2025 (Thu) | 3,832.00 | 3,841.00 | 3,830.00 | 3,815.50 | 2,875 |
| 2nd Jul 2025 (Wed) | 3,784.00 | 3,805.00 | 3,784.00 | 3,793.50 | 3,831 |
| 1st Jul 2025 (Tue) | 3,798.00 | 3,798.00 | 3,749.00 | 3,764.50 | 3,821 |
| 30th Jun 2025 (Mon) | 3,817.00 | 3,817.00 | 3,791.00 | 3,816.50 | 2,685 |
| 27th Jun 2025 (Fri) | 3,759.00 | 3,815.50 | 3,759.00 | 3,815.50 | 1,920 |
| 26th Jun 2025 (Thu) | 3,750.00 | 3,756.00 | 3,705.00 | 3,759.00 | 3,879 |
| 25th Jun 2025 (Wed) | 3,820.50 | 3,820.50 | 3,758.00 | 3,758.00 | 550 |
| 24th Jun 2025 (Tue) | 3,827.00 | 3,827.00 | 3,808.00 | 3,820.50 | 2,912 |
| 23rd Jun 2025 (Mon) | 3,906.00 | 3,925.00 | 3,874.00 | 3,871.50 | 1,125 |
| 20th Jun 2025 (Fri) | 3,919.00 | 3,919.00 | 3,895.00 | 3,884.50 | 305 |
| 19th Jun 2025 (Thu) | 3,908.00 | 3,908.00 | 3,908.00 | 3,905.00 | 47 |
| 18th Jun 2025 (Wed) | 3,916.00 | 3,916.00 | 3,916.00 | 3,878.50 | 1,692 |
| 17th Jun 2025 (Tue) | 3,863.00 | 3,875.00 | 3,859.00 | 3,897.50 | 12,276 |
| 16th Jun 2025 (Mon) | 3,907.00 | 3,914.00 | 3,862.00 | 3,862.00 | 1,851 |
| 13th Jun 2025 (Fri) | 3,930.00 | 3,952.00 | 3,930.00 | 3,897.50 | 4,043 |
| 12th Jun 2025 (Thu) | 3,877.00 | 3,877.00 | 3,847.00 | 3,874.00 | 2,449 |
| 11th Jun 2025 (Wed) | 3,964.00 | 3,964.00 | 3,959.00 | 3,955.50 | 444 |
| 10th Jun 2025 (Tue) | 3,946.00 | 3,947.00 | 3,935.00 | 3,945.50 | 3,251 |
| 9th Jun 2025 (Mon) | 3,932.00 | 3,946.00 | 3,918.00 | 3,916.00 | 603 |
| 6th Jun 2025 (Fri) | 3,939.00 | 3,939.00 | 3,937.00 | 3,929.50 | 225 |
| 5th Jun 2025 (Thu) | 3,882.00 | 3,882.00 | 3,868.00 | 3,876.50 | 1,065 |
| 4th Jun 2025 (Wed) | 3,922.50 | 3,922.50 | 3,909.00 | 3,909.00 | 141 |
| 3rd Jun 2025 (Tue) | 3,879.00 | 3,922.50 | 3,879.00 | 3,922.50 | 317 |
| 2nd Jun 2025 (Mon) | 3,871.00 | 3,871.00 | 3,871.00 | 3,879.00 | 1,578 |
| 30th May 2025 (Fri) | 3,899.50 | 3,899.50 | 3,893.00 | 3,893.00 | 134 |
| 29th May 2025 (Thu) | 3,946.50 | 3,946.50 | 3,899.50 | 3,899.50 | 657 |
| 28th May 2025 (Wed) | 3,952.00 | 3,952.00 | 3,952.00 | 3,946.50 | 841 |
| 27th May 2025 (Tue) | 3,921.00 | 3,921.00 | 3,921.00 | 3,938.00 | 855 |
| 26th May 2025 (Mon) | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0 |
| 23rd May 2025 (Fri) | 3,906.00 | 3,906.00 | 3,906.00 | 3,908.50 | 2,181 |
| 22nd May 2025 (Thu) | 3,931.00 | 3,931.00 | 3,907.00 | 3,914.50 | 1,097 |
| 21st May 2025 (Wed) | 4,004.00 | 4,004.00 | 3,968.00 | 3,940.50 | 414 |
| 20th May 2025 (Tue) | 3,964.00 | 3,991.00 | 3,964.00 | 3,991.00 | 122 |
| 19th May 2025 (Mon) | 3,968.00 | 3,969.00 | 3,967.00 | 3,964.00 | 3,361 |
| 16th May 2025 (Fri) | 4,026.00 | 4,046.00 | 4,025.00 | 4,026.50 | 3,695 |
| 15th May 2025 (Thu) | 3,994.00 | 3,994.00 | 3,987.00 | 4,014.00 | 856 |
| 14th May 2025 (Wed) | 4,016.00 | 4,016.00 | 4,000.00 | 4,010.00 | 1,012 |
| 13th May 2025 (Tue) | 3,953.00 | 4,016.00 | 3,953.00 | 4,011.50 | 1,238 |
| 12th May 2025 (Mon) | 4,011.00 | 4,027.00 | 4,011.00 | 3,940.50 | 1,994 |
| 9th May 2025 (Fri) | 3,852.00 | 3,866.00 | 3,852.00 | 3,868.00 | 914 |
| 8th May 2025 (Thu) | 3,789.50 | 3,857.00 | 3,789.50 | 3,857.00 | 83 |
| 7th May 2025 (Wed) | 3,776.00 | 3,776.00 | 3,776.00 | 3,789.50 | 635 |