Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.51637 SI Trade
Currency Conversion
12:46:30 - 14-Mar-25
Unknown* 0 $53.71 SI Trade
12:42:12 - 14-Mar-25
Unknown* 0 $53.40794 SI Trade
Currency Conversion
12:42:02 - 14-Mar-25
Unknown* 0 $53.63 SI Trade
11:27:01 - 14-Mar-25
Sell* 5 $53.63 Automatic Execution
11:26:35 - 14-Mar-25
Sell* 982 $53.66 Automatic Execution
11:26:35 - 14-Mar-25
Sell* 10 $53.66 Automatic Execution
11:26:35 - 14-Mar-25
Sell* 4 $53.75 Automatic Execution
11:26:34 - 14-Mar-25
Unknown* 0 $53.92 SI Trade
11:08:47 - 14-Mar-25
Buy* 2 $53.90 SI Trade
10:42:49 - 14-Mar-25
Unknown* 0 $53.88 SI Trade
09:05:32 - 14-Mar-25
Sell* 190 $53.7377 Result of RFQ
09:00:30 - 14-Mar-25
Unknown* 0 $53.79287 SI Trade
Currency Conversion
08:11:20 - 14-Mar-25
Unknown* 0 $53.83624 SI Trade
Currency Conversion
08:09:05 - 14-Mar-25
Unknown* 0 $53.83624 SI Trade
Currency Conversion
08:09:05 - 14-Mar-25
Unknown* 0 $53.84708 SI Trade
Currency Conversion
08:04:29 - 14-Mar-25
Unknown* 0 $53.84 SI Trade
08:04:27 - 14-Mar-25
Unknown* 0 $53.84 SI Trade
08:04:27 - 14-Mar-25
Unknown* 0 $53.84 SI Trade
08:04:27 - 14-Mar-25
Unknown* 0 $53.63 SI Trade
08:04:27 - 14-Mar-25
Unknown* 0 $53.84 SI Trade
08:04:27 - 14-Mar-25
Unknown* 0 $53.84 SI Trade
08:04:27 - 14-Mar-25
Unknown* 0 $53.84 SI Trade
08:04:27 - 14-Mar-25
Unknown* 6 $53.81764 SI Trade
Currency Conversion
16:29:45 - 13-Mar-25
Unknown* 10 $53.82308 SI Trade
Currency Conversion
16:29:41 - 13-Mar-25
Unknown* 10 $53.81764 SI Trade
Currency Conversion
16:29:32 - 13-Mar-25
Unknown* 10 $53.81764 SI Trade
Currency Conversion
16:29:18 - 13-Mar-25
Unknown* 8 $53.83942 SI Trade
Currency Conversion
16:29:09 - 13-Mar-25
Unknown* 4 $53.83942 SI Trade
Currency Conversion
16:29:06 - 13-Mar-25
Buy* 50 $53.80 Automatic Execution
16:28:56 - 13-Mar-25
Unknown* 0 $53.82 SI Trade
16:26:35 - 13-Mar-25
Unknown* 0 $53.80 SI Trade
16:23:10 - 13-Mar-25
Unknown* 0 $53.70 SI Trade
16:13:41 - 13-Mar-25
Unknown* 0 $53.74 SI Trade
16:05:06 - 13-Mar-25
Buy* 190 $53.9947 Result of RFQ
14:58:08 - 13-Mar-25
Sell* 101 $54.04 Automatic Execution
14:49:00 - 13-Mar-25
Unknown* 0 $54.09 SI Trade
14:47:02 - 13-Mar-25
Unknown* 0 $54.12 SI Trade
14:45:05 - 13-Mar-25
Buy* 1 $54.31 SI Trade
14:26:48 - 13-Mar-25
Buy* 1 $54.29 SI Trade
14:26:13 - 13-Mar-25
Sell* 90 $54.04 Negotiated Trade
14:04:44 - 13-Mar-25
Buy* 8 $54.19 SI Trade
14:00:01 - 13-Mar-25
Buy* 3 $54.16 SI Trade
14:00:00 - 13-Mar-25
Buy* 18 $54.16 Automatic Execution
14:00:00 - 13-Mar-25
Buy* 1 $54.33 SI Trade
13:49:27 - 13-Mar-25
Buy* 25 $54.04 SI Trade
13:28:28 - 13-Mar-25
Sell* 5 $54.04 Automatic Execution
11:19:08 - 13-Mar-25
Unknown* 0 $53.76 SI Trade
11:08:59 - 13-Mar-25
Sell* 300 $53.76 Automatic Execution
11:08:59 - 13-Mar-25
Sell* 753 $53.83 Automatic Execution
11:08:51 - 13-Mar-25
Sell* 95 $53.84 Automatic Execution
11:08:49 - 13-Mar-25
Unknown* 0 $54.04088 SI Trade
Currency Conversion
09:33:42 - 13-Mar-25
Unknown* 0 $53.95 SI Trade
09:06:02 - 13-Mar-25
Buy* 10 $53.96 Automatic Execution
08:15:02 - 13-Mar-25
Unknown* 0 $54.00821 SI Trade
Currency Conversion
08:10:46 - 13-Mar-25
Unknown* 0 $53.92 SI Trade
08:06:01 - 13-Mar-25
Unknown* 0 $54.00277 SI Trade
Currency Conversion
08:06:01 - 13-Mar-25
Unknown* 100 $54.01366 SI Trade
Currency Conversion
08:04:14 - 13-Mar-25
Unknown* 0 $53.46 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 $53.46 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 $54.24 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 $54.24 SI Trade
08:00:22 - 13-Mar-25
Buy* 250 $54.26 Suspected BUY Trade
08:00:22 - 13-Mar-25
Sell* 435 $55.09 Uncrossing Trade
16:35:04 - 12-Mar-25
Sell* 495 $55.16 Automatic Execution
16:27:13 - 12-Mar-25
Sell* 2 $55.10 SI Trade
16:12:55 - 12-Mar-25
Sell* 963 $55.13 Automatic Execution
16:11:45 - 12-Mar-25
Sell* 1 $55.04 SI Trade
16:02:32 - 12-Mar-25
Buy* 17 $55.11 SI Trade
15:54:17 - 12-Mar-25
Buy* 6 $55.11 SI Trade
15:54:17 - 12-Mar-25
Buy* 211 $55.11 Automatic Execution
15:54:17 - 12-Mar-25
Buy* 1 $54.97 SI Trade
15:30:41 - 12-Mar-25
Buy* 8 $54.97 Automatic Execution
15:30:41 - 12-Mar-25
Sell* 3 $54.85 SI Trade
15:29:21 - 12-Mar-25
Buy* 1 $54.84 Automatic Execution
15:07:28 - 12-Mar-25
Buy* 3 $54.88 Automatic Execution
14:51:53 - 12-Mar-25
Buy* 90 $54.94 Suspected BUY Trade
14:39:13 - 12-Mar-25
Buy* 2 $54.94 Automatic Execution
14:31:31 - 12-Mar-25
Buy* 400 $54.86 Automatic Execution
14:10:53 - 12-Mar-25
Buy* 30 $54.85 Automatic Execution
13:51:38 - 12-Mar-25
Buy* 248 $55.06 Automatic Execution
12:51:25 - 12-Mar-25
Buy* 5 $55.01 Automatic Execution
12:21:46 - 12-Mar-25
Unknown* 1 $55.07267 SI Trade
Currency Conversion
12:18:28 - 12-Mar-25
Unknown* 0 $55.08357 SI Trade
Currency Conversion
12:18:23 - 12-Mar-25
Unknown* 0 $55.02906 SI Trade
Currency Conversion
12:12:06 - 12-Mar-25
Unknown* 0 $55.02906 SI Trade
Currency Conversion
12:10:46 - 12-Mar-25
Unknown* 0 $54.89822 SI Trade
Currency Conversion
10:37:52 - 12-Mar-25
Buy* 20 $54.90 Automatic Execution
09:42:50 - 12-Mar-25
Buy* 11 $54.86 SI Trade
09:13:03 - 12-Mar-25
Buy* 15 $54.85 Automatic Execution
09:13:02 - 12-Mar-25
Buy* 3 $54.85 SI Trade
09:13:02 - 12-Mar-25
Unknown* 0 $54.58 SI Trade
08:30:02 - 12-Mar-25
Unknown* 0 $54.62563 SI Trade
Currency Conversion
08:06:42 - 12-Mar-25
Unknown* 0 $54.62563 SI Trade
Currency Conversion
08:06:42 - 12-Mar-25
Buy* 1 $54.80 SI Trade
08:05:47 - 12-Mar-25
Unknown* 0 $54.62563 SI Trade
Currency Conversion
08:05:18 - 12-Mar-25
Buy* 1 $54.85 SI Trade
08:03:01 - 12-Mar-25
Unknown* 0 $54.49 SI Trade
16:29:39 - 11-Mar-25
Unknown* 0 $54.49 SI Trade
16:27:35 - 11-Mar-25
Sell* 1 $54.43 SI Trade
16:12:02 - 11-Mar-25
Sell* 62 $54.36 Automatic Execution
14:38:13 - 11-Mar-25
Buy* 4 $54.64 SI Trade
14:34:41 - 11-Mar-25
Sell* 3 $54.61 SI Trade
13:41:47 - 11-Mar-25
Sell* 1 $54.38 SI Trade
13:04:25 - 11-Mar-25
Sell* 4 $54.38 SI Trade
13:04:14 - 11-Mar-25
Sell* 1 $54.54 Automatic Execution
12:06:29 - 11-Mar-25
Buy* 10 $54.74 Automatic Execution
11:20:53 - 11-Mar-25
Unknown* 250 $54.7283 OTC Trade
10:38:49 - 11-Mar-25
Unknown* 0 $54.75 SI Trade
10:37:49 - 11-Mar-25
Unknown* 0 $54.58 SI Trade
10:36:13 - 11-Mar-25
Unknown* 0 $54.67 SI Trade
10:09:08 - 11-Mar-25
Buy* 15 $54.66 SI Trade
09:39:04 - 11-Mar-25
Buy* 18 $54.66 SI Trade
09:38:36 - 11-Mar-25
Buy* 18 $54.65 Automatic Execution
09:38:36 - 11-Mar-25
Buy* 4 $54.65 SI Trade
09:38:35 - 11-Mar-25
Buy* 340 $54.64 Automatic Execution
09:38:31 - 11-Mar-25
Buy* 5 $54.60 SI Trade
09:16:08 - 11-Mar-25
Buy* 3 $54.60 SI Trade
09:05:56 - 11-Mar-25
Unknown* 10 $54.15671 SI Trade
Currency Conversion
08:58:13 - 11-Mar-25
Unknown* 0 $54.50 SI Trade
08:20:00 - 11-Mar-25
Unknown* 0 $54.46072 SI Trade
Currency Conversion
08:06:03 - 11-Mar-25
Unknown* 0 $54.46072 SI Trade
Currency Conversion
08:06:03 - 11-Mar-25
Unknown* 0 $54.76473 SI Trade
Currency Conversion
08:02:20 - 11-Mar-25
Unknown* 0 $53.79 SI Trade
08:00:05 - 11-Mar-25
Unknown* 0 $54.74 SI Trade
08:00:05 - 11-Mar-25
Unknown* 0 $53.79 SI Trade
08:00:05 - 11-Mar-25
Sell* 40 $53.79 Uncrossing Trade
08:00:05 - 11-Mar-25
Buy* 350 $54.48 Automatic Execution
16:26:29 - 10-Mar-25
Buy* 9 $54.47 SI Trade
16:25:33 - 10-Mar-25
Buy* 11 $54.45 SI Trade
16:24:33 - 10-Mar-25
Buy* 9 $54.47 SI Trade
16:23:24 - 10-Mar-25
Unknown* 0 $54.47 SI Trade
16:13:29 - 10-Mar-25
Sell* 7 $54.60 Automatic Execution
15:57:04 - 10-Mar-25
Buy* 1 $54.73 SI Trade
15:10:19 - 10-Mar-25
Unknown* 0 $54.67 SI Trade
15:07:39 - 10-Mar-25
Unknown* 0 $54.60 SI Trade
15:01:51 - 10-Mar-25
Buy* 4 $54.13 Automatic Execution
13:53:22 - 10-Mar-25
Unknown* 0 $54.47 SI Trade
13:31:11 - 10-Mar-25
Unknown* 0 $54.43279 SI Trade
Currency Conversion
13:30:44 - 10-Mar-25
Buy* 1 $54.03 SI Trade
13:27:49 - 10-Mar-25
Unknown* 1 $53.98849 SI Trade
Currency Conversion
12:05:25 - 10-Mar-25
Sell* 18 $53.89 Automatic Execution
11:46:33 - 10-Mar-25
Sell* 1 $54.00 Automatic Execution
11:46:33 - 10-Mar-25
Buy* 60 $54.01 Automatic Execution
10:42:32 - 10-Mar-25
Buy* 20 $54.09 Automatic Execution
10:13:55 - 10-Mar-25
Unknown* 0 $53.8151 SI Trade
Currency Conversion
09:28:26 - 10-Mar-25
Unknown* 2 $53.99933 SI Trade
Currency Conversion
09:25:06 - 10-Mar-25
Sell* 6 $53.93 Automatic Execution
08:45:48 - 10-Mar-25
Sell* 2 $53.97 SI Trade
08:40:08 - 10-Mar-25
Unknown* 0 $54.22 SI Trade
08:12:03 - 10-Mar-25
Buy* 20 $54.24 SI Trade
08:08:31 - 10-Mar-25
Buy* 856 $54.50 Automatic Execution
08:07:52 - 10-Mar-25
Unknown* 0 $54.50865 SI Trade
Currency Conversion
08:07:51 - 10-Mar-25
Buy* 869 $54.50 Automatic Execution
08:07:51 - 10-Mar-25
Buy* 648 $54.50 Automatic Execution
08:07:50 - 10-Mar-25
Buy* 374 $54.50 Automatic Execution
08:07:50 - 10-Mar-25
Unknown* 0 $54.30275 SI Trade
Currency Conversion
08:07:50 - 10-Mar-25
Unknown* 0 $54.30275 SI Trade
Currency Conversion
08:07:50 - 10-Mar-25
Buy* 83 $54.21 Automatic Execution
08:05:53 - 10-Mar-25
Buy* 969 $54.21 Automatic Execution
08:05:53 - 10-Mar-25
Unknown* 0 $54.27024 SI Trade
Currency Conversion
08:04:32 - 10-Mar-25
Unknown* 0 $54.30275 SI Trade
Currency Conversion
08:04:09 - 10-Mar-25
Buy* 909 $54.25 Automatic Execution
08:04:05 - 10-Mar-25
Sell* 322 $53.65 Automatic Execution
08:00:29 - 10-Mar-25
Unknown* 0 $54.64 SI Trade
08:00:01 - 10-Mar-25
Sell* 200 $53.50 Automatic Execution
16:29:03 - 07-Mar-25
Buy* 20 $53.52 SI Trade
16:26:50 - 07-Mar-25
Unknown* 0 $53.72 SI Trade
16:16:37 - 07-Mar-25
Sell* 100 $53.64 SI Trade
16:11:32 - 07-Mar-25
Unknown* 0 $53.41931 SI Trade
Currency Conversion
16:06:16 - 07-Mar-25
Buy* 979 $53.78 Automatic Execution
15:48:59 - 07-Mar-25
Unknown* 0 $54.17 SI Trade
14:52:57 - 07-Mar-25
Unknown* 0 $54.14 SI Trade
14:52:57 - 07-Mar-25
Buy* 14 $54.14 Automatic Execution
14:52:57 - 07-Mar-25
Unknown* 0 $53.71072 SI Trade
Currency Conversion
14:44:39 - 07-Mar-25
Unknown* 0 $53.83484 SI Trade
Currency Conversion
14:32:21 - 07-Mar-25
Unknown* 0 $53.41391 SI Trade
Currency Conversion
14:09:14 - 07-Mar-25
Unknown* 0 $53.59739 SI Trade
Currency Conversion
13:44:46 - 07-Mar-25
Unknown* 0 $53.65136 SI Trade
Currency Conversion
13:38:21 - 07-Mar-25
Unknown* 0 $53.65136 SI Trade
Currency Conversion
13:37:56 - 07-Mar-25
Unknown* 0 $53.97 SI Trade
12:30:08 - 07-Mar-25
Unknown* 0 $53.80246 SI Trade
Currency Conversion
12:16:01 - 07-Mar-25
Unknown* 0 $53.7431 SI Trade
Currency Conversion
11:11:50 - 07-Mar-25
Unknown* 0 $53.99 SI Trade
10:29:45 - 07-Mar-25
Unknown* 0 $53.64596 SI Trade
Currency Conversion
10:28:34 - 07-Mar-25
Unknown* 0 $53.64596 SI Trade
Currency Conversion
10:28:34 - 07-Mar-25
Buy* 24 $53.98 Automatic Execution
10:24:02 - 07-Mar-25
Unknown* 1 $53.68374 SI Trade
Currency Conversion
10:03:21 - 07-Mar-25
Unknown* 2 $53.68374 SI Trade
Currency Conversion
10:01:32 - 07-Mar-25
Unknown* 0 $53.65675 SI Trade
Currency Conversion
09:23:36 - 07-Mar-25
Unknown* 0 $53.65136 SI Trade
Currency Conversion
09:23:00 - 07-Mar-25
Unknown* 0 $53.63517 SI Trade
Currency Conversion
09:22:48 - 07-Mar-25
Buy* 1 $53.99 SI Trade
09:08:24 - 07-Mar-25
Unknown* 0 $53.90 SI Trade
08:28:12 - 07-Mar-25
Unknown* 0 $53.91 SI Trade
08:26:28 - 07-Mar-25
Unknown* 0 $53.78087 SI Trade
Currency Conversion
08:06:43 - 07-Mar-25
Unknown* 0 $53.82 SI Trade
08:00:10 - 07-Mar-25
Buy* 403 $53.82 Suspected BUY Trade
08:00:10 - 07-Mar-25
Unknown* 0 $53.97216 SI Trade
Currency Conversion
15:45:33 - 06-Mar-25
Unknown* 0 $53.88047 SI Trade
Currency Conversion
15:36:15 - 06-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48