| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.00 | 52.05 | 51.83 | 51.92 | 135 |
| 3rd Jul 2025 (Thu) | 52.21 | 52.50 | 52.01 | 52.20 | 2,076 |
| 2nd Jul 2025 (Wed) | 51.92 | 52.00 | 51.55 | 51.55 | 3,809 |
| 1st Jul 2025 (Tue) | 52.10 | 52.17 | 51.64 | 51.595 | 3,048 |
| 30th Jun 2025 (Mon) | 52.21 | 52.21 | 51.98 | 52.20 | 981 |
| 27th Jun 2025 (Fri) | 52.21 | 52.40 | 52.21 | 52.34 | 2,682 |
| 26th Jun 2025 (Thu) | 51.55 | 51.55 | 51.00 | 51.625 | 12,341 |
| 25th Jun 2025 (Wed) | 52.03 | 52.05 | 51.12 | 51.28 | 2,297 |
| 24th Jun 2025 (Tue) | 52.32 | 52.32 | 51.74 | 52.045 | 2,613 |
| 23rd Jun 2025 (Mon) | 52.80 | 52.80 | 52.25 | 52.265 | 6,233 |
| 20th Jun 2025 (Fri) | 52.80 | 52.80 | 52.38 | 52.32 | 1,371 |
| 19th Jun 2025 (Thu) | 52.83 | 52.83 | 52.30 | 52.38 | 991 |
| 18th Jun 2025 (Wed) | 52.82 | 52.82 | 52.20 | 52.30 | 2,473 |
| 17th Jun 2025 (Tue) | 52.87 | 52.89 | 52.35 | 52.62 | 4,854 |
| 16th Jun 2025 (Mon) | 53.09 | 53.15 | 52.95 | 52.50 | 1,974 |
| 13th Jun 2025 (Fri) | 52.95 | 53.60 | 52.77 | 53.02 | 3,188 |
| 12th Jun 2025 (Thu) | 53.04 | 53.04 | 52.34 | 52.635 | 4,478 |
| 11th Jun 2025 (Wed) | 53.69 | 53.69 | 53.40 | 53.565 | 20 |
| 10th Jun 2025 (Tue) | 52.62 | 53.52 | 52.62 | 53.325 | 1,042 |
| 9th Jun 2025 (Mon) | 53.37 | 53.53 | 53.17 | 53.10 | 1,647 |
| 6th Jun 2025 (Fri) | 52.67 | 53.25 | 52.67 | 53.145 | 834 |
| 5th Jun 2025 (Thu) | 52.49 | 52.85 | 52.40 | 52.70 | 1,964 |
| 4th Jun 2025 (Wed) | 53.02 | 53.05 | 53.02 | 53.05 | 149 |
| 3rd Jun 2025 (Tue) | 53.00 | 53.00 | 52.40 | 53.02 | 5,218 |
| 2nd Jun 2025 (Mon) | 52.65 | 52.65 | 52.23 | 52.575 | 616 |
| 30th May 2025 (Fri) | 53.07 | 53.07 | 52.23 | 52.46 | 5,985 |
| 29th May 2025 (Thu) | 53.77 | 53.77 | 52.72 | 52.59 | 750 |
| 28th May 2025 (Wed) | 52.90 | 53.50 | 52.90 | 53.17 | 2,650 |
| 27th May 2025 (Tue) | 53.50 | 53.50 | 53.20 | 53.23 | 3,731 |
| 26th May 2025 (Mon) | 53.22829 | 53.22829 | 53.22829 | 53.22829 | 38 |
| 23rd May 2025 (Fri) | 53.07 | 53.07 | 52.57 | 52.77 | 489 |
| 22nd May 2025 (Thu) | 52.90 | 52.90 | 52.38 | 52.54 | 8,623 |
| 21st May 2025 (Wed) | 53.86 | 53.86 | 52.82 | 52.94 | 1,389 |
| 20th May 2025 (Tue) | 53.03 | 53.41 | 53.03 | 53.36 | 594 |
| 19th May 2025 (Mon) | 53.45 | 53.45 | 53.00 | 53.00 | 1,525 |
| 16th May 2025 (Fri) | 53.75 | 53.81 | 53.47 | 53.39 | 1,624 |
| 15th May 2025 (Thu) | 52.92 | 53.34 | 52.92 | 53.34 | 953 |
| 14th May 2025 (Wed) | 53.46 | 53.46 | 53.25 | 53.32 | 249 |
| 13th May 2025 (Tue) | 52.16 | 53.14 | 52.16 | 53.28 | 5,193 |
| 12th May 2025 (Mon) | 52.29 | 53.01 | 52.15 | 52.15 | 2,973 |
| 9th May 2025 (Fri) | 51.29 | 51.46 | 51.10 | 51.44 | 1,967 |
| 8th May 2025 (Thu) | 51.06 | 51.41 | 51.06 | 51.295 | 511 |
| 7th May 2025 (Wed) | 50.74 | 50.74 | 50.35 | 50.565 | 1,626 |
| 6th May 2025 (Tue) | 50.95 | 50.95 | 50.22 | 50.19 | 5,612 |