| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.60 | 50.60 | 49.57 | 49.60 | 6,671 |
| 18th Sep 2025 (Thu) | 50.53 | 50.70 | 50.25 | 50.315 | 787 |
| 17th Sep 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.195 | 436 |
| 16th Sep 2025 (Tue) | 50.09 | 50.17 | 49.97 | 50.085 | 5,375 |
| 15th Sep 2025 (Mon) | 50.20 | 50.43 | 50.11 | 50.16 | 2,868 |
| 12th Sep 2025 (Fri) | 50.30 | 50.30 | 49.98 | 50.24 | 10,560 |
| 11th Sep 2025 (Thu) | 50.14 | 50.14 | 49.76 | 50.01 | 12,564 |
| 10th Sep 2025 (Wed) | 50.50 | 51.11 | 50.50 | 50.83 | 10,173 |
| 9th Sep 2025 (Tue) | 50.64 | 50.80 | 50.46 | 50.63 | 1,714 |
| 8th Sep 2025 (Mon) | 50.62 | 50.99 | 50.31 | 50.38 | 6,798 |
| 5th Sep 2025 (Fri) | 51.46 | 51.46 | 50.56 | 50.66 | 6,079 |
| 4th Sep 2025 (Thu) | 51.37 | 51.47 | 51.22 | 51.36 | 137 |
| 3rd Sep 2025 (Wed) | 52.11 | 52.11 | 51.52 | 51.32 | 1,145 |
| 2nd Sep 2025 (Tue) | 52.10 | 52.16 | 51.74 | 51.76 | 2,579 |
| 1st Sep 2025 (Mon) | 51.98 | 52.13 | 51.98 | 52.06 | 10,036 |
| 29th Aug 2025 (Fri) | 51.76 | 51.86 | 51.76 | 51.815 | 4,842 |
| 28th Aug 2025 (Thu) | 51.47 | 51.51 | 51.24 | 51.335 | 3,721 |
| 27th Aug 2025 (Wed) | 51.28 | 51.42 | 51.28 | 51.29 | 2,078 |
| 26th Aug 2025 (Tue) | 51.68 | 51.68 | 50.93 | 50.95 | 216,468 |
| 25th Aug 2025 (Mon) | 51.735 | 51.735 | 51.735 | 51.735 | 0 |
| 22nd Aug 2025 (Fri) | 51.30 | 51.78 | 51.30 | 51.735 | 3,935 |
| 21st Aug 2025 (Thu) | 50.80 | 51.31 | 50.80 | 51.295 | 2,393 |
| 20th Aug 2025 (Wed) | 51.00 | 51.10 | 50.90 | 51.04 | 212 |
| 19th Aug 2025 (Tue) | 51.12 | 51.14 | 51.00 | 50.97 | 15 |
| 18th Aug 2025 (Mon) | 51.32 | 51.32 | 51.05 | 51.145 | 1,795 |
| 15th Aug 2025 (Fri) | 51.70 | 52.09 | 51.33 | 51.555 | 1,650 |
| 14th Aug 2025 (Thu) | 52.23 | 52.23 | 51.69 | 51.70 | 3,894 |
| 13th Aug 2025 (Wed) | 51.37 | 51.44 | 51.30 | 51.375 | 4,931 |
| 12th Aug 2025 (Tue) | 51.00 | 51.06 | 50.86 | 51.00 | 1,737 |
| 11th Aug 2025 (Mon) | 51.64 | 51.79 | 50.98 | 51.08 | 3,472 |
| 8th Aug 2025 (Fri) | 51.77 | 51.82 | 51.36 | 51.725 | 1,934 |
| 7th Aug 2025 (Thu) | 52.38 | 52.38 | 51.82 | 51.705 | 5,400 |
| 6th Aug 2025 (Wed) | 52.66 | 52.66 | 52.40 | 52.61 | 636 |
| 5th Aug 2025 (Tue) | 52.60 | 52.60 | 51.83 | 51.83 | 2 |
| 4th Aug 2025 (Mon) | 51.68 | 52.60 | 51.68 | 52.60 | 1,292 |
| 1st Aug 2025 (Fri) | 52.66 | 52.66 | 52.04 | 51.995 | 10,835 |
| 31st Jul 2025 (Thu) | 52.12 | 52.99 | 52.12 | 52.66 | 4,443 |
| 30th Jul 2025 (Wed) | 52.20 | 52.81 | 52.20 | 52.41 | 1,320 |
| 29th Jul 2025 (Tue) | 51.67 | 52.24 | 51.67 | 52.265 | 2,235 |
| 28th Jul 2025 (Mon) | 52.19 | 52.36 | 51.74 | 51.74 | 2,430 |
| 25th Jul 2025 (Fri) | 51.43 | 52.08 | 51.43 | 51.78 | 580 |
| 24th Jul 2025 (Thu) | 51.53 | 51.60 | 51.30 | 51.60 | 1,068 |
| 23rd Jul 2025 (Wed) | 51.58 | 51.58 | 51.15 | 51.25 | 549 |
| 22nd Jul 2025 (Tue) | 50.91 | 51.09 | 50.74 | 51.06 | 3,499 |
| 21st Jul 2025 (Mon) | 51.66 | 51.87 | 51.25 | 51.34 | 1,813 |