| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 53.75 | 53.75 | 53.63 | 53.745 | 218,271 |
| 13th Mar 2025 (Thu) | 54.26 | 54.26 | 53.76 | 53.745 | 2,049 |
| 12th Mar 2025 (Wed) | 54.85 | 55.16 | 54.84 | 55.09 | 2,973 |
| 11th Mar 2025 (Tue) | 53.79 | 54.74 | 53.79 | 54.44 | 789 |
| 10th Mar 2025 (Mon) | 53.65 | 54.60 | 53.65 | 54.46 | 5,552 |
| 7th Mar 2025 (Fri) | 53.82 | 54.14 | 53.50 | 53.47 | 1,744 |
| 6th Mar 2025 (Thu) | 54.00 | 54.00 | 53.50 | 54.31 | 19,948 |
| 5th Mar 2025 (Wed) | 54.53 | 55.16 | 54.00 | 53.98 | 5,306 |
| 4th Mar 2025 (Tue) | 55.95 | 55.95 | 54.46 | 54.545 | 6,032 |
| 3rd Mar 2025 (Mon) | 56.80 | 57.10 | 56.39 | 56.65 | 161 |
| 28th Feb 2025 (Fri) | 56.15 | 56.15 | 55.97 | 55.86 | 162 |
| 27th Feb 2025 (Thu) | 56.86 | 56.86 | 56.05 | 56.19 | 52 |
| 26th Feb 2025 (Wed) | 56.20 | 56.32 | 56.20 | 56.33 | 5,122 |
| 25th Feb 2025 (Tue) | 56.51 | 56.51 | 55.41 | 55.54 | 2,017 |
| 24th Feb 2025 (Mon) | 57.27 | 57.27 | 55.83 | 56.13 | 1,651 |
| 21st Feb 2025 (Fri) | 57.62 | 57.62 | 57.10 | 57.20 | 13,618 |
| 20th Feb 2025 (Thu) | 57.85 | 57.85 | 56.84 | 57.40 | 551 |
| 19th Feb 2025 (Wed) | 57.63 | 57.63 | 57.49 | 57.465 | 336 |
| 18th Feb 2025 (Tue) | 56.64 | 57.06 | 56.62 | 57.30 | 1,471 |
| 17th Feb 2025 (Mon) | 56.86 | 56.86 | 56.72 | 56.58 | 80 |
| 14th Feb 2025 (Fri) | 56.57 | 56.57 | 56.47 | 57.01 | 80 |
| 13th Feb 2025 (Thu) | 55.41 | 55.78 | 55.20 | 55.69 | 5,328 |
| 12th Feb 2025 (Wed) | 55.94 | 55.94 | 55.72 | 55.79 | 325 |
| 11th Feb 2025 (Tue) | 56.75 | 56.75 | 56.38 | 56.05 | 111 |
| 10th Feb 2025 (Mon) | 55.67 | 56.85 | 55.67 | 56.61 | 3,427 |
| 7th Feb 2025 (Fri) | 56.21 | 56.37 | 55.70 | 56.37 | 7,166 |
| 6th Feb 2025 (Thu) | 56.76 | 57.14 | 56.18 | 56.24 | 34,070 |
| 5th Feb 2025 (Wed) | 56.94 | 56.94 | 56.58 | 56.83 | 2,613 |
| 4th Feb 2025 (Tue) | 56.49 | 56.49 | 55.70 | 56.18 | 2,151 |
| 3rd Feb 2025 (Mon) | 55.41 | 55.46 | 54.36 | 55.725 | 4,950 |
| 31st Jan 2025 (Fri) | 56.44 | 56.67 | 55.65 | 56.14 | 11,109 |
| 30th Jan 2025 (Thu) | 56.05 | 56.05 | 55.64 | 55.59 | 135 |
| 29th Jan 2025 (Wed) | 55.59 | 55.59 | 55.00 | 55.49 | 1,028 |
| 28th Jan 2025 (Tue) | 54.40 | 54.67 | 54.40 | 54.59 | 1,121 |
| 27th Jan 2025 (Mon) | 55.83 | 56.37 | 54.74 | 54.45 | 4,810 |
| 24th Jan 2025 (Fri) | 55.28 | 55.83 | 55.28 | 55.87 | 43,565 |
| 23rd Jan 2025 (Thu) | 55.99 | 55.99 | 55.62 | 55.54 | 44,352 |
| 22nd Jan 2025 (Wed) | 56.20 | 56.50 | 55.96 | 56.22 | 3,505 |
| 21st Jan 2025 (Tue) | 55.79 | 56.00 | 55.43 | 56.30 | 5,603 |
| 20th Jan 2025 (Mon) | 55.61 | 55.96 | 55.50 | 55.475 | 519 |
| 17th Jan 2025 (Fri) | 55.49 | 55.50 | 55.25 | 55.43 | 11,092 |
| 16th Jan 2025 (Thu) | 54.59 | 54.70 | 54.56 | 54.905 | 6,667 |
| 15th Jan 2025 (Wed) | 54.57 | 54.57 | 54.27 | 54.57 | 854 |
| 14th Jan 2025 (Tue) | 53.51 | 53.51 | 53.19 | 53.78 | 661 |