| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.94 | 49.94 | 49.52 | 49.52 | 6,877 |
| 11th Dec 2025 (Thu) | 50.00 | 50.02 | 49.59 | 49.64 | 2,190 |
| 10th Dec 2025 (Wed) | 51.43 | 51.43 | 50.76 | 50.845 | 3,328 |
| 9th Dec 2025 (Tue) | 51.12 | 51.51 | 51.12 | 51.47 | 928 |
| 8th Dec 2025 (Mon) | 51.69 | 51.72 | 51.42 | 51.49 | 3,035 |
| 5th Dec 2025 (Fri) | 51.83 | 51.89 | 51.83 | 51.855 | 223 |
| 4th Dec 2025 (Thu) | 51.58 | 51.58 | 51.16 | 51.465 | 31,809 |
| 3rd Dec 2025 (Wed) | 50.64 | 50.81 | 50.64 | 50.875 | 208 |
| 2nd Dec 2025 (Tue) | 51.13 | 51.13 | 50.49 | 50.475 | 6,567 |
| 1st Dec 2025 (Mon) | 51.00 | 51.04 | 51.00 | 51.00 | 336 |
| 28th Nov 2025 (Fri) | 50.75 | 51.00 | 50.58 | 50.97 | 3,766 |
| 27th Nov 2025 (Thu) | 50.54 | 50.60 | 50.52 | 50.58 | 817 |
| 26th Nov 2025 (Wed) | 50.40 | 50.66 | 50.39 | 50.575 | 1,711 |
| 25th Nov 2025 (Tue) | 50.32 | 50.32 | 49.80 | 50.03 | 909 |
| 24th Nov 2025 (Mon) | 50.43 | 50.60 | 49.80 | 49.99 | 1,190 |
| 21st Nov 2025 (Fri) | 50.32 | 50.32 | 49.92 | 50.23 | 2,830 |
| 20th Nov 2025 (Thu) | 50.34 | 50.91 | 50.34 | 50.795 | 2,271 |
| 19th Nov 2025 (Wed) | 50.87 | 50.87 | 50.23 | 50.225 | 1,937 |
| 18th Nov 2025 (Tue) | 50.44 | 50.44 | 50.01 | 50.08 | 3,054 |
| 17th Nov 2025 (Mon) | 51.68 | 51.68 | 51.10 | 51.08 | 978 |
| 14th Nov 2025 (Fri) | 50.93 | 51.50 | 50.64 | 51.595 | 2,466 |
| 13th Nov 2025 (Thu) | 51.03 | 51.13 | 50.85 | 50.97 | 2,365 |
| 12th Nov 2025 (Wed) | 51.00 | 51.20 | 51.00 | 50.93 | 159 |
| 11th Nov 2025 (Tue) | 50.65 | 50.92 | 50.64 | 50.99 | 3,742 |
| 10th Nov 2025 (Mon) | 50.58 | 50.58 | 49.83 | 49.89 | 7,590 |
| 7th Nov 2025 (Fri) | 50.19 | 50.19 | 49.31 | 49.31 | 2,536 |
| 6th Nov 2025 (Thu) | 49.41 | 49.93 | 49.41 | 49.76 | 1,833 |
| 5th Nov 2025 (Wed) | 48.95 | 49.28 | 48.90 | 49.34 | 2,505 |
| 4th Nov 2025 (Tue) | 49.00 | 49.09 | 48.83 | 49.03 | 2,118 |
| 3rd Nov 2025 (Mon) | 49.64 | 49.64 | 49.01 | 49.04 | 11,176 |
| 31st Oct 2025 (Fri) | 49.40 | 49.40 | 49.06 | 49.255 | 3,443 |
| 30th Oct 2025 (Thu) | 49.22 | 49.53 | 49.08 | 49.535 | 350 |
| 29th Oct 2025 (Wed) | 49.72 | 49.74 | 49.64 | 49.69 | 895 |
| 28th Oct 2025 (Tue) | 49.29 | 49.55 | 49.15 | 49.515 | 261 |
| 27th Oct 2025 (Mon) | 49.40 | 49.52 | 49.28 | 49.375 | 2,249 |
| 24th Oct 2025 (Fri) | 49.86 | 49.86 | 49.40 | 49.385 | 1,010 |
| 23rd Oct 2025 (Thu) | 49.40 | 49.68 | 49.36 | 49.205 | 4,061 |
| 22nd Oct 2025 (Wed) | 48.80 | 48.82 | 48.56 | 48.61 | 6,284 |
| 21st Oct 2025 (Tue) | 49.06 | 49.06 | 48.40 | 48.535 | 5,553 |
| 20th Oct 2025 (Mon) | 48.00 | 48.02 | 47.86 | 48.195 | 4,905 |
| 17th Oct 2025 (Fri) | 47.73 | 47.91 | 47.39 | 47.605 | 3,656 |
| 16th Oct 2025 (Thu) | 48.55 | 48.55 | 48.18 | 48.22 | 507 |
| 15th Oct 2025 (Wed) | 47.88 | 48.58 | 47.88 | 48.43 | 8,372 |
| 14th Oct 2025 (Tue) | 48.02 | 48.02 | 47.50 | 47.72 | 383 |