| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.77 | 53.77 | 52.93 | 53.04 | 2,468 |
| 5th Feb 2026 (Thu) | 53.01 | 53.24 | 52.53 | 52.65 | 1,809 |
| 4th Feb 2026 (Wed) | 53.26 | 53.26 | 52.76 | 52.79 | 2,626 |
| 3rd Feb 2026 (Tue) | 52.41 | 52.41 | 51.90 | 52.365 | 412 |
| 2nd Feb 2026 (Mon) | 52.46 | 52.46 | 51.55 | 52.00 | 2,904 |
| 30th Jan 2026 (Fri) | 52.45 | 52.75 | 52.12 | 51.99 | 99,777 |
| 29th Jan 2026 (Thu) | 52.48 | 52.99 | 52.48 | 52.63 | 3,767 |
| 28th Jan 2026 (Wed) | 52.00 | 52.33 | 52.00 | 52.215 | 8,953 |
| 27th Jan 2026 (Tue) | 52.01 | 52.01 | 51.42 | 51.585 | 4,230 |
| 26th Jan 2026 (Mon) | 51.60 | 51.70 | 51.25 | 51.25 | 32,347 |
| 23rd Jan 2026 (Fri) | 51.37 | 51.89 | 51.37 | 51.77 | 1,931 |
| 22nd Jan 2026 (Thu) | 51.40 | 51.40 | 51.25 | 51.475 | 1,761 |
| 21st Jan 2026 (Wed) | 51.19 | 51.70 | 51.19 | 51.50 | 6,194 |
| 20th Jan 2026 (Tue) | 51.22 | 51.40 | 51.10 | 51.31 | 3,119 |
| 19th Jan 2026 (Mon) | 51.37 | 51.37 | 50.91 | 50.91 | 350 |
| 16th Jan 2026 (Fri) | 51.39 | 51.39 | 51.12 | 51.12 | 55,215 |
| 15th Jan 2026 (Thu) | 51.28 | 51.28 | 50.74 | 51.145 | 1,891 |
| 14th Jan 2026 (Wed) | 50.92 | 51.32 | 50.92 | 51.24 | 1,896 |
| 13th Jan 2026 (Tue) | 50.30 | 51.00 | 50.30 | 50.76 | 8,913 |
| 12th Jan 2026 (Mon) | 50.05 | 50.10 | 49.76 | 50.09 | 2,391 |
| 9th Jan 2026 (Fri) | 49.43 | 49.80 | 49.43 | 49.75 | 507 |
| 8th Jan 2026 (Thu) | 48.52 | 48.78 | 48.43 | 48.985 | 1,540 |
| 7th Jan 2026 (Wed) | 48.32 | 48.88 | 48.01 | 48.50 | 5,400 |
| 6th Jan 2026 (Tue) | 48.88 | 49.61 | 48.88 | 49.17 | 1,517 |
| 5th Jan 2026 (Mon) | 48.90 | 49.60 | 48.52 | 48.81 | 1,481 |
| 2nd Jan 2026 (Fri) | 48.74 | 49.08 | 48.31 | 48.77 | 2,259 |
| 1st Jan 2026 (Thu) | 48.685 | 48.685 | 48.685 | 48.685 | 0 |
| 31st Dec 2025 (Wed) | 48.60 | 48.77 | 48.57 | 48.685 | 23 |
| 30th Dec 2025 (Tue) | 48.81 | 48.81 | 48.41 | 48.44 | 1,220 |
| 29th Dec 2025 (Mon) | 48.30 | 48.81 | 48.30 | 48.63 | 2,036 |
| 26th Dec 2025 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 25th Dec 2025 (Thu) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 24th Dec 2025 (Wed) | 48.19 | 48.77 | 48.19 | 48.69 | 346 |
| 23rd Dec 2025 (Tue) | 48.63 | 48.63 | 48.50 | 48.42 | 924 |
| 22nd Dec 2025 (Mon) | 48.50 | 48.65 | 48.30 | 48.335 | 3,003 |
| 19th Dec 2025 (Fri) | 48.58 | 48.72 | 48.57 | 48.625 | 1,833 |
| 18th Dec 2025 (Thu) | 48.83 | 48.86 | 48.59 | 48.925 | 1,490 |
| 17th Dec 2025 (Wed) | 48.52 | 48.69 | 48.50 | 48.495 | 12,333 |
| 16th Dec 2025 (Tue) | 49.66 | 49.66 | 48.50 | 48.50 | 1,356 |
| 15th Dec 2025 (Mon) | 49.92 | 49.95 | 49.23 | 49.27 | 2,797 |
| 12th Dec 2025 (Fri) | 49.94 | 49.94 | 49.52 | 49.52 | 6,877 |
| 11th Dec 2025 (Thu) | 50.00 | 50.02 | 49.59 | 49.64 | 2,190 |
| 10th Dec 2025 (Wed) | 51.43 | 51.43 | 50.76 | 50.845 | 3,328 |
| 9th Dec 2025 (Tue) | 51.12 | 51.51 | 51.12 | 51.47 | 928 |
| 8th Dec 2025 (Mon) | 51.69 | 51.72 | 51.42 | 51.49 | 3,035 |