| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.50 | SI Trade |
15:38:00 - 12-Dec-25 |
| Buy* | 712 | $18.50 | Automatic Execution |
15:38:00 - 12-Dec-25 |
| Buy* | 192 | $18.50 | Automatic Execution |
15:38:00 - 12-Dec-25 |
| Buy* | 707 | $18.50 | Automatic Execution |
15:38:00 - 12-Dec-25 |
| Buy* | 806 | $18.50 | Automatic Execution |
15:38:00 - 12-Dec-25 |
| Unknown* | 800 | $18.44296 | Currency Conversion Negotiated Trade |
15:17:52 - 12-Dec-25 |
| Buy* | 524 | $18.40 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
15:15:26 - 12-Dec-25 |
| Unknown* | 200 | $18.42099 | Currency Conversion Negotiated Trade |
14:54:56 - 12-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
14:46:49 - 12-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
14:46:49 - 12-Dec-25 |
| Buy* | 1 | $18.40 | SI Trade |
14:46:49 - 12-Dec-25 |
| Unknown* | 0 | $18.20 | SI Trade |
14:46:49 - 12-Dec-25 |
| Buy* | 20 | $18.40 | SI Trade |
14:11:43 - 12-Dec-25 |
| Buy* | 127 | $18.40 | Automatic Execution |
14:11:43 - 12-Dec-25 |
| Unknown* | 364 | $18.42715 | Currency Conversion Negotiated Trade |
13:21:26 - 12-Dec-25 |
| Buy* | 2,635 | $18.50 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 2,500 | $18.50 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 350 | $18.50 | Ordinary |
13:19:48 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | SI Trade |
12:43:02 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | SI Trade |
12:43:02 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.30 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Buy* | 11 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Buy* | 1 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
11:05:45 - 12-Dec-25 |
| Unknown* | 6,764 | $18.24231 | Negotiated Trade |
09:42:54 - 12-Dec-25 |
| Unknown* | 0 | $18.30 | SI Trade |
15:37:00 - 11-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
15:16:41 - 11-Dec-25 |
| Buy* | 550 | $18.35 | Automatic Execution |
14:50:39 - 11-Dec-25 |
| Sell* | 26 | $18.30 | SI Trade |
14:47:06 - 11-Dec-25 |
| Sell* | 26 | $18.30 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Unknown* | 0 | $18.35 | SI Trade |
14:32:15 - 11-Dec-25 |
| Unknown* | 0 | $18.35 | SI Trade |
14:32:15 - 11-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
13:57:48 - 11-Dec-25 |
| Sell* | 92 | $18.298 | Ordinary |
13:37:48 - 11-Dec-25 |
| Sell* | 27 | $18.25 | Automatic Execution |
12:11:01 - 11-Dec-25 |
| Unknown* | 0 | $18.35 | SI Trade |
11:07:01 - 11-Dec-25 |
| Buy* | 526 | $18.35 | Automatic Execution |
11:07:01 - 11-Dec-25 |
| Sell* | 680 | $18.35 | Automatic Execution |
11:07:01 - 11-Dec-25 |
| Buy* | 320 | $18.35 | Automatic Execution |
11:07:01 - 11-Dec-25 |
| Buy* | 480 | $18.35 | Automatic Execution |
10:39:36 - 11-Dec-25 |
| Buy* | 800 | $18.35 | Automatic Execution |
10:13:54 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Sell* | 515 | $18.35 | Automatic Execution |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
10:02:20 - 11-Dec-25 |
| Sell* | 647 | $18.428 | Ordinary |
09:46:13 - 11-Dec-25 |
| Sell* | 12 | $18.35 | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 89 | $18.35 | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Sell* | 252 | $18.398 | Ordinary |
16:19:58 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
14:38:06 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
14:38:06 - 10-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
13:52:48 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
12:13:02 - 10-Dec-25 |
| Sell* | 84 | $18.35 | Automatic Execution |
10:28:48 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
09:11:31 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
09:11:31 - 10-Dec-25 |
| Buy* | 450 | $18.6108 | Suspected BUY Trade |
09:11:31 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:48:11 - 10-Dec-25 |
| Buy* | 2 | $18.80 | SI Trade |
08:48:11 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:48:11 - 10-Dec-25 |
| Unknown* | 0 | $18.35 | SI Trade |
08:48:11 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:48:11 - 10-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:48:11 - 10-Dec-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
08:48:11 - 10-Dec-25 |
| Unknown* | 0 | $18.40 | SI Trade |
16:21:03 - 09-Dec-25 |
| Unknown* | 5,500 | $18.35 | Ordinary |
16:03:40 - 09-Dec-25 |
| Buy* | 2,240 | $18.30 | Automatic Execution |
16:02:56 - 09-Dec-25 |
| Buy* | 194 | $18.25 | Automatic Execution |
16:02:36 - 09-Dec-25 |
| Buy* | 194 | $18.25 | Automatic Execution |
16:02:35 - 09-Dec-25 |
| Buy* | 194 | $18.25 | Automatic Execution |
16:02:33 - 09-Dec-25 |
| Buy* | 194 | $18.25 | Automatic Execution |
16:02:30 - 09-Dec-25 |
| Buy* | 194 | $18.25 | Automatic Execution |
16:02:27 - 09-Dec-25 |
| Buy* | 1,925 | $18.25 | Automatic Execution |
16:02:24 - 09-Dec-25 |
| Sell* | 150 | $18.25 | Automatic Execution |
16:02:04 - 09-Dec-25 |
| Sell* | 1,800 | $18.30 | Automatic Execution |
16:02:04 - 09-Dec-25 |
| Sell* | 500 | $18.30 | Automatic Execution |
16:02:04 - 09-Dec-25 |
| Buy* | 1 | $18.70 | SI Trade |
15:46:42 - 09-Dec-25 |
| Buy* | 4 | $18.70 | SI Trade |
15:32:44 - 09-Dec-25 |
| Unknown* | 0 | $18.75 | SI Trade |
14:36:56 - 09-Dec-25 |
| Unknown* | 0 | $18.30 | SI Trade |
14:36:56 - 09-Dec-25 |
| Unknown* | 0 | $18.75 | SI Trade |
14:36:56 - 09-Dec-25 |
| Sell* | 243 | $18.3488 | Ordinary |
10:50:28 - 09-Dec-25 |
| Buy* | 23 | $18.65 | Automatic Execution |
08:38:21 - 09-Dec-25 |
| Unknown* | 0 | $19.00 | SI Trade |
08:21:17 - 09-Dec-25 |
| Buy* | 42 | $18.65 | Automatic Execution |
08:06:49 - 09-Dec-25 |
| Sell* | 1,400 | $18.60 | Automatic Execution |
08:04:03 - 09-Dec-25 |
| Sell* | 1,177 | $18.6038 | Ordinary |
08:02:21 - 09-Dec-25 |
| Sell* | 688 | $18.5378 | Ordinary |
15:55:31 - 08-Dec-25 |
| Sell* | 668 | $18.5567 | Ordinary |
15:40:58 - 08-Dec-25 |
| Unknown* | 0 | $18.50 | SI Trade |
15:35:07 - 08-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
15:01:19 - 08-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
15:01:19 - 08-Dec-25 |
| Sell* | 355 | $18.5567 | Ordinary |
14:56:04 - 08-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
11:11:52 - 08-Dec-25 |
| Unknown* | 0 | $18.50 | SI Trade |
11:11:52 - 08-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
11:11:52 - 08-Dec-25 |
| Sell* | 58 | $18.50 | SI Trade |
08:51:23 - 08-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:35:24 - 08-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:35:24 - 08-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:35:24 - 08-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:35:24 - 08-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:35:24 - 08-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
08:35:24 - 08-Dec-25 |
| Unknown* | 0 | $18.50 | SI Trade |
08:35:24 - 08-Dec-25 |
| Buy* | 92 | $18.65 | Automatic Execution |
08:35:24 - 08-Dec-25 |
| Sell* | 185 | $18.50 | Automatic Execution |
08:02:01 - 08-Dec-25 |
| Buy* | 360 | $18.638 | Ordinary |
16:22:04 - 05-Dec-25 |
| Sell* | 252 | $18.50 | Automatic Execution |
16:20:57 - 05-Dec-25 |
| Sell* | 1,163 | $18.50 | Automatic Execution |
16:03:01 - 05-Dec-25 |
| Unknown* | 0 | $18.50 | SI Trade |
15:54:28 - 05-Dec-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
15:33:08 - 05-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
13:00:17 - 05-Dec-25 |
| Sell* | 867 | $18.3941 | Ordinary |
11:49:04 - 05-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
10:56:02 - 05-Dec-25 |
| Sell* | 1,115 | $18.4504 | Ordinary |
10:55:48 - 05-Dec-25 |
| Sell* | 341 | $18.4504 | Ordinary |
09:50:33 - 05-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:32:13 - 05-Dec-25 |
| Buy* | 2 | $18.80 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 438 | $18.30137 | Currency Conversion Negotiated Trade |
15:49:00 - 04-Dec-25 |
| Buy* | 600 | $18.50 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 709 | $18.40 | Automatic Execution |
15:27:26 - 04-Dec-25 |
| Sell* | 278 | $18.40 | Automatic Execution |
15:27:26 - 04-Dec-25 |
| Unknown* | 0 | $18.50 | SI Trade |
15:01:01 - 04-Dec-25 |
| Sell* | 1,344 | $18.40 | Automatic Execution |
14:20:29 - 04-Dec-25 |
| Unknown* | 2,360 | $18.3504 | Ordinary |
11:46:53 - 04-Dec-25 |
| Buy* | 200 | $18.6594 | Suspected BUY Trade |
08:55:03 - 04-Dec-25 |
| Sell* | 184 | $18.3504 | Ordinary |
08:02:23 - 04-Dec-25 |
| Buy* | 1,478 | $18.40 | Automatic Execution |
08:00:29 - 04-Dec-25 |
| Buy* | 1,165 | $18.60 | Suspected BUY Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 13 | $18.55 | Automatic Execution |
16:29:44 - 03-Dec-25 |
| Sell* | 21 | $18.55 | Automatic Execution |
16:27:44 - 03-Dec-25 |
| Sell* | 24 | $18.50 | Automatic Execution |
16:16:00 - 03-Dec-25 |
| Sell* | 25 | $18.40 | Automatic Execution |
16:11:00 - 03-Dec-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
16:08:04 - 03-Dec-25 |
| Buy* | 600 | $18.638 | Ordinary |
16:07:29 - 03-Dec-25 |
| Buy* | 23 | $18.50 | Automatic Execution |
16:04:38 - 03-Dec-25 |
| Sell* | 462 | $18.3441 | Ordinary |
15:18:17 - 03-Dec-25 |
| Sell* | 74 | $18.30 | Automatic Execution |
15:05:07 - 03-Dec-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
15:05:07 - 03-Dec-25 |
| Buy* | 2,000 | $18.50 | Automatic Execution |
15:02:29 - 03-Dec-25 |
| Buy* | 1,670 | $18.50 | Automatic Execution |
15:02:22 - 03-Dec-25 |
| Sell* | 676 | $18.45 | Automatic Execution |
15:02:13 - 03-Dec-25 |
| Sell* | 5,000 | $18.45 | Ordinary |
15:00:44 - 03-Dec-25 |
| Unknown* | 0 | $18.65 | SI Trade |
14:57:02 - 03-Dec-25 |
| Unknown* | 0 | $18.25 | SI Trade |
14:33:27 - 03-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:04:23 - 03-Dec-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
14:04:23 - 03-Dec-25 |
| Sell* | 150 | $18.40 | Automatic Execution |
14:04:22 - 03-Dec-25 |
| Unknown* | 2,725 | $18.424 | Ordinary |
14:03:59 - 03-Dec-25 |
| Unknown* | 7,500 | $18.65 | Ordinary |
14:02:44 - 03-Dec-25 |
| Unknown* | 2,600 | $18.471 | Ordinary |
14:01:15 - 03-Dec-25 |
| Sell* | 1,250 | $18.49375 | Ordinary |
13:51:58 - 03-Dec-25 |
| Sell* | 1,185 | $18.49375 | Ordinary |
13:47:50 - 03-Dec-25 |
| Sell* | 300 | $18.49375 | Ordinary |
13:45:37 - 03-Dec-25 |
| Sell* | 443 | $18.49375 | Ordinary |
13:42:58 - 03-Dec-25 |
| Unknown* | 1,500 | $18.36191 | Currency Conversion Negotiated Trade |
13:06:34 - 03-Dec-25 |
| Unknown* | 2,187 | $18.36191 | Currency Conversion Negotiated Trade |
13:04:35 - 03-Dec-25 |
| Sell* | 160 | $18.49375 | Ordinary |
13:02:53 - 03-Dec-25 |
| Unknown* | 0 | $18.45 | SI Trade |
11:58:51 - 03-Dec-25 |
| Sell* | 394 | $18.49375 | Ordinary |
09:56:20 - 03-Dec-25 |
| Unknown* | 0 | $18.45 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | $18.90 | SI Trade |
08:00:29 - 03-Dec-25 |
| Sell* | 242 | $18.45 | Uncrossing Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
16:18:30 - 02-Dec-25 |
| Buy* | 600 | $18.80 | Ordinary |
15:48:48 - 02-Dec-25 |
| Unknown* | 7,000 | $18.75 | Ordinary |
15:04:14 - 02-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
15:03:47 - 02-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
15:03:47 - 02-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
15:03:47 - 02-Dec-25 |
| Sell* | 113 | $18.35 | SI Trade |
14:28:46 - 02-Dec-25 |
| Sell* | 900 | $18.39725 | Ordinary |
14:27:37 - 02-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
14:26:30 - 02-Dec-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
13:06:38 - 02-Dec-25 |
| Sell* | 39 | $18.35 | Automatic Execution |
13:06:38 - 02-Dec-25 |
| Buy* | 750 | $18.50 | Automatic Execution |
13:06:38 - 02-Dec-25 |
| Buy* | 1 | $18.50 | SI Trade |
13:03:06 - 02-Dec-25 |
| Unknown* | 9,598 | $18.30 | Ordinary |
10:35:38 - 02-Dec-25 |
| Unknown* | 0 | $18.90 | SI Trade |
09:10:13 - 02-Dec-25 |
| Unknown* | 0 | $18.90 | SI Trade |
09:10:13 - 02-Dec-25 |