| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.05 | SI Trade |
13:42:09 - 26-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
11:58:53 - 26-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
10:38:06 - 26-Mar-26 |
| Unknown* | 180 | $15.58603 | Currency Conversion Negotiated Trade |
09:56:43 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
09:17:51 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:13:19 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:03:36 - 26-Mar-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
08:03:34 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:03:34 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:03:34 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:03:34 - 26-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:00:52 - 25-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
11:47:45 - 25-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
09:58:50 - 25-Mar-26 |
| Unknown* | 84 | $15.9198 | Currency Conversion Negotiated Trade |
09:34:31 - 25-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:36:58 - 25-Mar-26 |
| Buy* | 4 | $16.00 | SI Trade |
08:36:58 - 25-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:36:58 - 25-Mar-26 |
| Unknown* | 2,666 | $15.6725 | Ordinary |
16:16:21 - 24-Mar-26 |
| Sell* | 159 | $15.7157 | Ordinary |
15:13:47 - 24-Mar-26 |
| Unknown* | 68 | $15.67613 | Currency Conversion Negotiated Trade |
14:32:34 - 24-Mar-26 |
| Unknown* | 0 | $16.05 | SI Trade |
13:05:00 - 24-Mar-26 |
| Unknown* | 0 | $16.05 | SI Trade |
13:05:00 - 24-Mar-26 |
| Unknown* | 10 | $15.67198 | Currency Conversion Negotiated Trade |
10:19:51 - 24-Mar-26 |
| Sell* | 2 | $15.65 | SI Trade |
09:20:23 - 24-Mar-26 |
| Unknown* | 0 | $15.65 | SI Trade |
09:20:23 - 24-Mar-26 |
| Sell* | 998 | $15.75 | Automatic Execution |
09:20:22 - 24-Mar-26 |
| Sell* | 8 | $15.80 | Automatic Execution |
16:29:30 - 23-Mar-26 |
| Sell* | 45 | $15.80 | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Unknown* | 0 | $15.80 | SI Trade |
16:10:49 - 23-Mar-26 |
| Unknown* | 0 | $15.80 | SI Trade |
16:10:49 - 23-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:39:56 - 23-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:39:56 - 23-Mar-26 |
| Buy* | 730 | $16.0505 | Ordinary |
14:33:07 - 23-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
13:48:07 - 23-Mar-26 |
| Buy* | 130 | $16.10 | Automatic Execution |
13:48:07 - 23-Mar-26 |
| Buy* | 1 | $16.10 | SI Trade |
13:11:07 - 23-Mar-26 |
| Sell* | 24 | $15.50 | Automatic Execution |
13:11:07 - 23-Mar-26 |
| Sell* | 399 | $16.00 | Automatic Execution |
13:02:02 - 23-Mar-26 |
| Sell* | 2,600 | $16.00 | Automatic Execution |
13:01:51 - 23-Mar-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
13:01:03 - 23-Mar-26 |
| Buy* | 2,258 | $16.00 | Automatic Execution |
13:01:03 - 23-Mar-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
13:01:03 - 23-Mar-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
13:01:03 - 23-Mar-26 |
| Buy* | 61 | $16.00 | Automatic Execution |
13:01:03 - 23-Mar-26 |
| Buy* | 633 | $15.95 | Automatic Execution |
13:01:03 - 23-Mar-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
12:41:40 - 23-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
12:41:39 - 23-Mar-26 |
| Sell* | 1 | $15.10 | SI Trade |
12:41:39 - 23-Mar-26 |
| Unknown* | 0 | $15.10 | SI Trade |
12:41:39 - 23-Mar-26 |
| Sell* | 1 | $15.10 | SI Trade |
12:41:39 - 23-Mar-26 |
| Sell* | 678 | $15.05 | Ordinary |
10:19:34 - 23-Mar-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
08:20:49 - 23-Mar-26 |
| Sell* | 39 | $16.10 | Uncrossing Trade |
16:35:23 - 20-Mar-26 |
| Buy* | 1,500 | $16.30 | Ordinary |
15:42:50 - 20-Mar-26 |
| Sell* | 173 | $16.35 | Automatic Execution |
15:30:23 - 20-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:30:10 - 20-Mar-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
15:03:38 - 20-Mar-26 |
| Unknown* | 1,373 | $16.47067 | Currency Conversion Negotiated Trade |
15:03:17 - 20-Mar-26 |
| Sell* | 27 | $16.35 | Automatic Execution |
14:09:03 - 20-Mar-26 |
| Buy* | 250 | $16.60 | Automatic Execution |
14:05:08 - 20-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:03:31 - 20-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
13:32:03 - 20-Mar-26 |
| Unknown* | 1,992 | $16.395 | Ordinary |
10:37:22 - 20-Mar-26 |
| Sell* | 76 | $16.4375 | Ordinary |
09:41:31 - 20-Mar-26 |
| Buy* | 14 | $16.50 | Automatic Execution |
08:20:12 - 20-Mar-26 |
| Buy* | 18 | $16.50 | Automatic Execution |
08:20:12 - 20-Mar-26 |
| Sell* | 142 | $16.50 | Uncrossing Trade |
16:35:11 - 19-Mar-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
16:28:08 - 19-Mar-26 |
| Sell* | 1,000 | $16.55 | Ordinary |
16:14:55 - 19-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:44:12 - 19-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:52:07 - 19-Mar-26 |
| Sell* | 20 | $16.50 | SI Trade |
14:41:39 - 19-Mar-26 |
| Buy* | 145 | $16.70 | Automatic Execution |
14:26:01 - 19-Mar-26 |
| Buy* | 855 | $16.70 | Automatic Execution |
14:26:01 - 19-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
13:46:02 - 19-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
11:53:25 - 19-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
11:53:25 - 19-Mar-26 |
| Sell* | 290 | $16.65 | Automatic Execution |
10:05:16 - 19-Mar-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
10:03:12 - 19-Mar-26 |
| Buy* | 203 | $16.65 | Automatic Execution |
10:03:12 - 19-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
09:37:13 - 19-Mar-26 |
| Sell* | 1,000 | $16.55 | Automatic Execution |
08:24:49 - 19-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:09:54 - 19-Mar-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
08:09:08 - 19-Mar-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
08:09:08 - 19-Mar-26 |
| Sell* | 2,500 | $16.50 | Automatic Execution |
08:09:08 - 19-Mar-26 |
| Sell* | 1,000 | $16.70 | Negotiated Trade |
16:35:31 - 18-Mar-26 |
| Sell* | 450 | $16.65 | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
16:17:37 - 18-Mar-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:37:11 - 18-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:54:07 - 18-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:54:07 - 18-Mar-26 |
| Sell* | 135 | $16.55 | Automatic Execution |
08:39:03 - 18-Mar-26 |
| Sell* | 824 | $16.70 | Automatic Execution |
08:39:03 - 18-Mar-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
08:25:57 - 18-Mar-26 |
| Sell* | 445 | $16.75 | Automatic Execution |
08:25:57 - 18-Mar-26 |
| Unknown* | 99 | $16.78218 | Currency Conversion Negotiated Trade |
08:06:20 - 18-Mar-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
16:29:30 - 17-Mar-26 |
| Sell* | 70 | $16.70 | Automatic Execution |
16:28:00 - 17-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
16:18:58 - 17-Mar-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
16:18:58 - 17-Mar-26 |
| Unknown* | 0 | $16.95 | SI Trade |
15:47:08 - 17-Mar-26 |
| Unknown* | 0 | $16.95 | SI Trade |
15:47:08 - 17-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:47:08 - 17-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:48:38 - 17-Mar-26 |
| Unknown* | 0 | $16.95 | SI Trade |
13:35:57 - 17-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:35:26 - 17-Mar-26 |
| Buy* | 50 | $17.00 | SI Trade |
13:35:26 - 17-Mar-26 |
| Unknown* | 234 | $16.98782 | Currency Conversion Negotiated Trade |
12:28:27 - 17-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
11:24:00 - 17-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
09:18:39 - 17-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:21:16 - 17-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:21:16 - 17-Mar-26 |
| Unknown* | 150 | $16.83112 | Currency Conversion Negotiated Trade |
08:08:25 - 17-Mar-26 |
| Buy* | 65 | $16.80 | Automatic Execution |
15:01:42 - 16-Mar-26 |
| Buy* | 85 | $16.80 | Automatic Execution |
14:20:59 - 16-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:20:25 - 16-Mar-26 |
| Unknown* | 93 | $16.64694 | Currency Conversion Negotiated Trade |
09:27:20 - 16-Mar-26 |
| Buy* | 2,000 | $17.00 | Automatic Execution |
08:25:17 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:00:15 - 16-Mar-26 |
| Buy* | 229 | $16.90 | Automatic Execution |
09:16:48 - 13-Mar-26 |
| Sell* | 335 | $16.7511 | Ordinary |
16:10:22 - 12-Mar-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:34:31 - 12-Mar-26 |
| Sell* | 1 | $16.60 | SI Trade |
11:41:13 - 12-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:41:13 - 12-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:41:13 - 12-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:41:13 - 12-Mar-26 |
| Buy* | 1 | $17.45 | SI Trade |
11:41:13 - 12-Mar-26 |
| Sell* | 1,025 | $16.60 | Automatic Execution |
11:41:13 - 12-Mar-26 |
| Sell* | 178 | $16.65 | Automatic Execution |
11:41:13 - 12-Mar-26 |
| Sell* | 53 | $16.65 | Automatic Execution |
11:32:43 - 12-Mar-26 |
| Sell* | 13 | $16.75 | Automatic Execution |
16:29:30 - 11-Mar-26 |
| Sell* | 31 | $16.75 | Automatic Execution |
16:28:00 - 11-Mar-26 |
| Buy* | 2,779 | $17.00 | Automatic Execution |
16:21:11 - 11-Mar-26 |
| Buy* | 1,759 | $17.00 | Automatic Execution |
16:20:33 - 11-Mar-26 |
| Buy* | 24 | $17.00 | Automatic Execution |
16:18:05 - 11-Mar-26 |
| Sell* | 22 | $16.95 | Automatic Execution |
16:14:00 - 11-Mar-26 |
| Sell* | 21 | $16.95 | Automatic Execution |
16:09:00 - 11-Mar-26 |
| Buy* | 360 | $17.05 | Ordinary |
16:04:55 - 11-Mar-26 |
| Buy* | 76 | $17.00 | Automatic Execution |
15:16:16 - 11-Mar-26 |
| Buy* | 181 | $17.00 | Automatic Execution |
15:16:16 - 11-Mar-26 |
| Buy* | 181 | $17.00 | Automatic Execution |
15:16:15 - 11-Mar-26 |
| Buy* | 181 | $17.00 | Automatic Execution |
15:15:58 - 11-Mar-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:05:15 - 11-Mar-26 |
| Sell* | 440 | $16.75 | Automatic Execution |
12:53:08 - 11-Mar-26 |
| Sell* | 1,785 | $16.75 | Automatic Execution |
12:53:08 - 11-Mar-26 |
| Sell* | 180 | $16.80 | Automatic Execution |
12:53:08 - 11-Mar-26 |
| Sell* | 114 | $16.80 | Automatic Execution |
12:14:07 - 11-Mar-26 |
| Buy* | 2 | $16.95 | SI Trade |
12:13:46 - 11-Mar-26 |
| Sell* | 645 | $17.00 | Automatic Execution |
12:13:46 - 11-Mar-26 |
| Sell* | 234 | $17.00 | Automatic Execution |
12:08:32 - 11-Mar-26 |
| Sell* | 233 | $17.00 | Automatic Execution |
11:41:04 - 11-Mar-26 |
| Sell* | 1,444 | $17.00 | Automatic Execution |
11:24:16 - 11-Mar-26 |
| Sell* | 1,444 | $17.00 | Automatic Execution |
11:24:10 - 11-Mar-26 |
| Sell* | 1,444 | $17.00 | Automatic Execution |
11:24:06 - 11-Mar-26 |
| Buy* | 191 | $17.00 | Automatic Execution |
11:18:59 - 11-Mar-26 |
| Buy* | 3 | $17.00 | SI Trade |
11:11:04 - 11-Mar-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:11:04 - 11-Mar-26 |
| Buy* | 3 | $17.00 | SI Trade |
11:05:12 - 11-Mar-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:05:12 - 11-Mar-26 |
| Buy* | 1 | $17.00 | SI Trade |
10:53:01 - 11-Mar-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
10:53:01 - 11-Mar-26 |
| Sell* | 200 | $16.8084 | Ordinary |
10:47:44 - 11-Mar-26 |
| Unknown* | 0 | $16.75 | SI Trade |
10:42:52 - 11-Mar-26 |
| Sell* | 248 | $16.75 | Automatic Execution |
10:42:52 - 11-Mar-26 |
| Sell* | 241 | $16.75 | Automatic Execution |
10:16:34 - 11-Mar-26 |
| Unknown* | 0 | $17.15 | SI Trade |
10:10:12 - 11-Mar-26 |
| Unknown* | 0 | $17.20 | SI Trade |
09:50:35 - 11-Mar-26 |
| Sell* | 245 | $16.75 | Automatic Execution |
09:50:35 - 11-Mar-26 |
| Sell* | 243 | $16.75 | Automatic Execution |
09:26:32 - 11-Mar-26 |
| Sell* | 238 | $16.75 | Automatic Execution |
09:04:07 - 11-Mar-26 |
| Sell* | 259 | $16.80 | Automatic Execution |
09:01:31 - 11-Mar-26 |
| Sell* | 241 | $16.80 | Automatic Execution |
08:42:41 - 11-Mar-26 |
| Sell* | 233 | $16.80 | Automatic Execution |
08:24:44 - 11-Mar-26 |
| Sell* | 237 | $16.80 | Automatic Execution |
08:09:59 - 11-Mar-26 |
| Sell* | 1,010 | $16.90 | Uncrossing Trade |
16:35:27 - 10-Mar-26 |
| Buy* | 1 | $17.15 | SI Trade |
16:29:55 - 10-Mar-26 |
| Unknown* | 0 | $17.15 | SI Trade |
16:29:55 - 10-Mar-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Sell* | 11 | $16.85 | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Unknown* | 0 | $17.15 | SI Trade |
16:25:33 - 10-Mar-26 |
| Buy* | 1 | $17.15 | SI Trade |
16:25:33 - 10-Mar-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
16:25:33 - 10-Mar-26 |
| Buy* | 560 | $17.15 | Ordinary |
16:14:42 - 10-Mar-26 |
| Unknown* | 0 | $17.15 | SI Trade |
16:08:11 - 10-Mar-26 |
| Unknown* | 0 | $17.15 | SI Trade |
16:08:11 - 10-Mar-26 |
| Sell* | 47 | $16.85 | Automatic Execution |
14:54:55 - 10-Mar-26 |
| Sell* | 44 | $17.05 | Automatic Execution |
13:24:06 - 10-Mar-26 |