Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 $17.77 Negotiated Trade
 16:38:15 - 16-Jan-26
Sell* 52 $17.70 Automatic Execution
 16:20:12 - 16-Jan-26
Sell* 41 $17.70 Automatic Execution
 15:59:24 - 16-Jan-26
Buy* 2 $17.80 SI Trade
 15:46:52 - 16-Jan-26
Unknown* 1,600 $17.83548 Currency Conversion
Negotiated Trade
 15:45:24 - 16-Jan-26
Unknown* 500 $17.83548 Currency Conversion
Negotiated Trade
 15:42:56 - 16-Jan-26
Sell* 41 $17.70 Automatic Execution
 15:23:12 - 16-Jan-26
Unknown* 1,000 $17.79263 Currency Conversion
Negotiated Trade
 15:13:02 - 16-Jan-26
Sell* 224 $17.705 Ordinary
 15:10:53 - 16-Jan-26
Unknown* 600 $17.79504 Currency Conversion
Negotiated Trade
 15:06:37 - 16-Jan-26
Sell* 1,734 $17.75 Automatic Execution
 14:49:09 - 16-Jan-26
Unknown* 500 $17.84981 Currency Conversion
Negotiated Trade
 14:48:35 - 16-Jan-26
Sell* 46 $17.75 Automatic Execution
 14:13:26 - 16-Jan-26
Unknown* 0 $17.85 SI Trade
 13:34:24 - 16-Jan-26
Sell* 209 $17.75 Ordinary
 13:08:43 - 16-Jan-26
Unknown* 209 $17.75 OTC Trade
 13:08:43 - 16-Jan-26
Sell* 3 $17.75 SI Trade
 13:04:03 - 16-Jan-26
Sell* 1,306 $17.75 Automatic Execution
 13:04:03 - 16-Jan-26
Sell* 200 $17.75 SI Trade
 12:54:18 - 16-Jan-26
Unknown* 0 $17.90 SI Trade
 10:47:55 - 16-Jan-26
Unknown* 0 $17.75 SI Trade
 10:47:55 - 16-Jan-26
Buy* 1 $18.05 SI Trade
 08:03:26 - 16-Jan-26
Unknown* 0 $18.05 SI Trade
 08:03:26 - 16-Jan-26
Unknown* 0 $17.75 SI Trade
 08:03:26 - 16-Jan-26
Unknown* 0 $18.05 SI Trade
 08:03:26 - 16-Jan-26
Unknown* 0 $18.05 SI Trade
 08:03:26 - 16-Jan-26
Sell* 3 $17.75 SI Trade
 08:03:26 - 16-Jan-26
Unknown* 10,000 $17.75 Negotiated Trade
 16:40:48 - 15-Jan-26
Unknown* 350 $17.86183 Currency Conversion
Negotiated Trade
 16:18:22 - 15-Jan-26
Sell* 386 $17.75 Automatic Execution
 16:09:02 - 15-Jan-26
Sell* 328 $17.75 Automatic Execution
 15:45:51 - 15-Jan-26
Sell* 184 $17.75 Automatic Execution
 15:45:51 - 15-Jan-26
Unknown* 0 $17.95 SI Trade
 15:13:55 - 15-Jan-26
Sell* 197 $17.80 Automatic Execution
 14:53:56 - 15-Jan-26
Sell* 197 $17.80 Automatic Execution
 14:53:55 - 15-Jan-26
Sell* 197 $17.80 Automatic Execution
 14:53:55 - 15-Jan-26
Sell* 197 $17.80 Automatic Execution
 14:53:54 - 15-Jan-26
Sell* 197 $17.80 Automatic Execution
 14:53:54 - 15-Jan-26
Unknown* 0 $17.95 SI Trade
 14:53:53 - 15-Jan-26
Unknown* 0 $17.80 SI Trade
 14:53:53 - 15-Jan-26
Unknown* 0 $17.95 SI Trade
 14:53:53 - 15-Jan-26
Unknown* 0 $17.95 SI Trade
 14:53:53 - 15-Jan-26
Unknown* 0 $17.95 SI Trade
 14:53:53 - 15-Jan-26
Unknown* 0 $17.95 SI Trade
 14:53:53 - 15-Jan-26
Sell* 328 $17.80 Automatic Execution
 14:53:53 - 15-Jan-26
Sell* 196 $17.80 Automatic Execution
 14:53:53 - 15-Jan-26
Sell* 2 $17.75 SI Trade
 13:29:45 - 15-Jan-26
Unknown* 0 $17.75 SI Trade
 13:29:45 - 15-Jan-26
Unknown* 0 $18.10 SI Trade
 13:29:45 - 15-Jan-26
Buy* 2 $18.10 SI Trade
 10:47:56 - 15-Jan-26
Unknown* 0 $18.15 SI Trade
 10:10:18 - 15-Jan-26
Unknown* 0 $18.15 SI Trade
 10:10:18 - 15-Jan-26
Sell* 84 $17.75 Automatic Execution
 15:29:58 - 14-Jan-26
Sell* 200 $17.75 Automatic Execution
 15:29:58 - 14-Jan-26
Unknown* 0 $18.15 SI Trade
 15:21:32 - 14-Jan-26
Sell* 2,000 $17.80 Automatic Execution
 15:21:32 - 14-Jan-26
Sell* 500 $17.85 Automatic Execution
 15:21:32 - 14-Jan-26
Sell* 500 $17.85 Automatic Execution
 15:21:32 - 14-Jan-26
Sell* 195 $17.90 Automatic Execution
 15:21:32 - 14-Jan-26
Sell* 15 $17.90 Automatic Execution
 15:21:32 - 14-Jan-26
Unknown* 0 $17.85 SI Trade
 14:44:56 - 14-Jan-26
Unknown* 0 $18.15 SI Trade
 14:44:56 - 14-Jan-26
Unknown* 0 $18.15 SI Trade
 14:44:56 - 14-Jan-26
Sell* 21 $17.85 Automatic Execution
 14:44:56 - 14-Jan-26
Unknown* 114 $17.85884 Currency Conversion
Negotiated Trade
 11:59:03 - 14-Jan-26
Sell* 307 $17.886 Ordinary
 11:39:07 - 14-Jan-26
Sell* 300 $17.886 Ordinary
 09:58:43 - 14-Jan-26
Sell* 177 $17.85 Automatic Execution
 09:30:11 - 14-Jan-26
Sell* 195 $17.85 Automatic Execution
 09:30:01 - 14-Jan-26
Unknown* 0 $17.85 SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 $18.20 SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 $18.20 SI Trade
 08:00:51 - 14-Jan-26
Unknown* 1,909 $17.892 Ordinary
 08:00:45 - 14-Jan-26
Buy* 30 $18.20 Automatic Execution
 16:29:58 - 13-Jan-26
Unknown* 0 $18.20 SI Trade
 16:27:24 - 13-Jan-26
Buy* 1 $18.20 Automatic Execution
 16:14:26 - 13-Jan-26
Sell* 231 $18.024 Ordinary
 16:02:56 - 13-Jan-26
Sell* 408 $18.00 Automatic Execution
 15:56:32 - 13-Jan-26
Buy* 37 $18.20 Automatic Execution
 15:52:49 - 13-Jan-26
Unknown* 0 $18.20 SI Trade
 15:43:44 - 13-Jan-26
Buy* 19 $18.20 Automatic Execution
 15:21:41 - 13-Jan-26
Unknown* 0 $18.20 SI Trade
 15:04:23 - 13-Jan-26
Buy* 4 $18.20 SI Trade
 15:04:23 - 13-Jan-26
Buy* 4 $18.20 Automatic Execution
 14:17:07 - 13-Jan-26
Buy* 9 $18.15 Automatic Execution
 13:13:43 - 13-Jan-26
Unknown* 0 $18.15 SI Trade
 13:03:51 - 13-Jan-26
Unknown* 0 $17.90 SI Trade
 12:08:36 - 13-Jan-26
Buy* 56 $18.15 Automatic Execution
 12:08:36 - 13-Jan-26
Buy* 431 $18.15 Automatic Execution
 11:23:02 - 13-Jan-26
Buy* 196 $18.10 Automatic Execution
 11:23:02 - 13-Jan-26
Buy* 197 $18.10 Automatic Execution
 11:23:02 - 13-Jan-26
Unknown* 0 $18.10 SI Trade
 11:05:29 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 11:05:29 - 13-Jan-26
Sell* 196 $17.75 Automatic Execution
 10:15:56 - 13-Jan-26
Sell* 177 $17.75 Automatic Execution
 10:15:56 - 13-Jan-26
Sell* 23 $17.75 Automatic Execution
 10:09:26 - 13-Jan-26
Sell* 80 $17.75 Automatic Execution
 10:09:26 - 13-Jan-26
Sell* 196 $17.75 Automatic Execution
 10:09:26 - 13-Jan-26
Sell* 200 $17.75 Automatic Execution
 10:09:26 - 13-Jan-26
Unknown* 0 $18.15 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $18.15 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $18.15 SI Trade
 10:07:32 - 13-Jan-26
Sell* 736 $17.75 Automatic Execution
 10:07:32 - 13-Jan-26
Sell* 196 $17.75 Automatic Execution
 10:07:32 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 10:07:32 - 13-Jan-26
Unknown* 0 $17.75 SI Trade
 10:07:32 - 13-Jan-26
Sell* 25 $17.75 Automatic Execution
 10:07:32 - 13-Jan-26
Sell* 39 $17.80 Automatic Execution
 16:14:15 - 12-Jan-26
Unknown* 20,000 $18.00 Ordinary
 16:03:57 - 12-Jan-26
Sell* 106 $17.85 Automatic Execution
 15:39:51 - 12-Jan-26
Unknown* 517 $17.79679 Currency Conversion
Negotiated Trade
 15:22:33 - 12-Jan-26
Unknown* 0 $17.85 SI Trade
 15:20:26 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 15:20:26 - 12-Jan-26
Unknown* 415 $17.80162 Currency Conversion
Negotiated Trade
 15:13:39 - 12-Jan-26
Unknown* 1,808 $17.886 Ordinary
 15:06:16 - 12-Jan-26
Unknown* 801 $17.7992 Currency Conversion
Negotiated Trade
 14:59:29 - 12-Jan-26
Sell* 5 $17.85 SI Trade
 14:47:26 - 12-Jan-26
Unknown* 0 $18.10 SI Trade
 14:47:26 - 12-Jan-26
Unknown* 0 $17.85 SI Trade
 14:47:26 - 12-Jan-26
Sell* 175 $17.75 Automatic Execution
 13:44:10 - 12-Jan-26
Sell* 749 $17.8086 Negotiated Trade
 13:28:58 - 12-Jan-26
Sell* 1 $17.80 SI Trade
 13:14:16 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 13:14:16 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 13:14:16 - 12-Jan-26
Sell* 742 $17.842 Ordinary
 12:22:32 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Buy* 4 $18.15 SI Trade
 12:13:40 - 12-Jan-26
Unknown* 0 $17.80 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $17.80 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $17.80 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Unknown* 0 $18.15 SI Trade
 12:13:33 - 12-Jan-26
Sell* 543 $17.804 Ordinary
 09:36:50 - 12-Jan-26
Sell* 286 $17.804 Ordinary
 08:06:40 - 12-Jan-26
Sell* 329 $17.804 Ordinary
 08:06:34 - 12-Jan-26
Sell* 20 $17.85 Automatic Execution
 16:29:30 - 09-Jan-26
Unknown* 0 $18.00 SI Trade
 16:28:00 - 09-Jan-26
Sell* 141 $17.85 Automatic Execution
 16:28:00 - 09-Jan-26
Buy* 50 $18.00 SI Trade
 15:50:18 - 09-Jan-26
Unknown* 500 $18.0287 Currency Conversion
Negotiated Trade
 15:34:01 - 09-Jan-26
Unknown* 0 $18.00 SI Trade
 15:14:35 - 09-Jan-26
Unknown* 0 $18.00 SI Trade
 15:14:35 - 09-Jan-26
Unknown* 0 $18.00 SI Trade
 15:14:35 - 09-Jan-26
Unknown* 0 $18.00 SI Trade
 15:14:35 - 09-Jan-26
Unknown* 0 $18.00 SI Trade
 15:14:35 - 09-Jan-26
Buy* 87 $17.95 Automatic Execution
 15:14:35 - 09-Jan-26
Sell* 1,237 $17.818 Ordinary
 15:13:36 - 09-Jan-26
Sell* 92 $17.80 Automatic Execution
 13:59:56 - 09-Jan-26
Unknown* 0 $17.95 SI Trade
 13:31:09 - 09-Jan-26
Sell* 1 $17.80 SI Trade
 13:31:09 - 09-Jan-26
Unknown* 0 $17.95 SI Trade
 13:31:09 - 09-Jan-26
Sell* 416 $17.824 Ordinary
 13:17:08 - 09-Jan-26
Unknown* 0 $18.15 SI Trade
 11:57:00 - 09-Jan-26
Unknown* 0 $18.15 SI Trade
 11:57:00 - 09-Jan-26
Unknown* 0 $17.80 SI Trade
 11:57:00 - 09-Jan-26
Unknown* 0 $17.75 SI Trade
 09:36:40 - 09-Jan-26
Unknown* 0 $17.75 SI Trade
 09:36:40 - 09-Jan-26
Unknown* 0 $18.15 SI Trade
 09:36:40 - 09-Jan-26
Unknown* 0 $17.75 SI Trade
 09:36:40 - 09-Jan-26
Unknown* 0 $18.15 SI Trade
 09:36:40 - 09-Jan-26
Unknown* 0 $18.15 SI Trade
 09:36:40 - 09-Jan-26
Unknown* 10,000 $18.00 Negotiated Trade
 16:37:40 - 08-Jan-26
Sell* 42 $18.00 Automatic Execution
 16:20:11 - 08-Jan-26
Sell* 600 $18.00 SI Trade
 16:17:48 - 08-Jan-26
Sell* 500 $18.00 SI Trade
 16:17:23 - 08-Jan-26
Sell* 421 $18.00 Automatic Execution
 16:11:32 - 08-Jan-26
Unknown* 0 $18.05 SI Trade
 15:49:32 - 08-Jan-26
Sell* 42 $18.00 Automatic Execution
 15:49:32 - 08-Jan-26
Unknown* 0 $18.00 SI Trade
 15:39:29 - 08-Jan-26
Unknown* 750 $18.1459 Currency Conversion
Negotiated Trade
 15:19:56 - 08-Jan-26
Sell* 155 $18.00 Automatic Execution
 15:19:40 - 08-Jan-26
Unknown* 0 $18.00 SI Trade
 15:18:18 - 08-Jan-26
Unknown* 0 $18.10 SI Trade
 14:32:26 - 08-Jan-26
Sell* 36 $18.00 Automatic Execution
 14:32:26 - 08-Jan-26
Unknown* 1,823 $18.00 Ordinary
 14:30:47 - 08-Jan-26
Unknown* 1,823 $18.00 OTC Trade
 14:30:47 - 08-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65