Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.30 SI Trade
 15:13:51 - 04-Mar-26
Buy* 2 $17.35 Automatic Execution
 14:57:25 - 04-Mar-26
Unknown* 0 $17.70 SI Trade
 14:37:09 - 04-Mar-26
Unknown* 0 $17.05 SI Trade
 14:31:49 - 04-Mar-26
Buy* 7 $17.75 Automatic Execution
 14:31:49 - 04-Mar-26
Unknown* 0 $17.75 SI Trade
 14:31:49 - 04-Mar-26
Unknown* 0 $17.80 SI Trade
 11:25:01 - 04-Mar-26
Unknown* 0 $16.85 SI Trade
 10:15:26 - 04-Mar-26
Unknown* 0 $16.85 SI Trade
 09:56:48 - 04-Mar-26
Unknown* 115 $17.02868 Currency Conversion
Negotiated Trade
 09:13:05 - 04-Mar-26
Unknown* 0 $17.80 SI Trade
 08:31:47 - 04-Mar-26
Unknown* 0 $17.80 SI Trade
 08:31:47 - 04-Mar-26
Unknown* 0 $16.85 SI Trade
 08:31:47 - 04-Mar-26
Unknown* 0 $17.00 SI Trade
 15:29:26 - 03-Mar-26
Sell* 2,769 $17.40 Automatic Execution
 14:37:12 - 03-Mar-26
Sell* 31 $17.40 Automatic Execution
 14:30:15 - 03-Mar-26
Buy* 200 $17.40 Automatic Execution
 13:56:54 - 03-Mar-26
Unknown* 0 $17.05 SI Trade
 13:54:57 - 03-Mar-26
Unknown* 0 $17.05 SI Trade
 13:54:57 - 03-Mar-26
Unknown* 0 $17.35 SI Trade
 13:06:26 - 03-Mar-26
Unknown* 0 $17.45 SI Trade
 12:02:57 - 03-Mar-26
Unknown* 1,158 $17.25 Ordinary
 11:04:03 - 03-Mar-26
Buy* 1,000 $17.25 Automatic Execution
 11:03:56 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 09:18:22 - 03-Mar-26
Unknown* 0 $17.25 SI Trade
 09:18:22 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 09:18:22 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 09:18:22 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 09:18:22 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 09:18:22 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 09:18:22 - 03-Mar-26
Buy* 2 $17.50 Automatic Execution
 09:18:22 - 03-Mar-26
Unknown* 0 $17.50 SI Trade
 16:13:41 - 02-Mar-26
Unknown* 0 $17.50 SI Trade
 15:21:32 - 02-Mar-26
Buy* 1 $17.50 SI Trade
 15:01:46 - 02-Mar-26
Buy* 1 $17.50 Automatic Execution
 15:01:46 - 02-Mar-26
Buy* 1 $17.50 Automatic Execution
 14:37:05 - 02-Mar-26
Unknown* 0 $17.25 SI Trade
 14:28:46 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 12:06:56 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 12:06:56 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 12:06:56 - 02-Mar-26
Sell* 279 $17.3011 Ordinary
 10:02:56 - 02-Mar-26
Sell* 279 $17.3011 Ordinary
 10:02:56 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:51:22 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:51:22 - 02-Mar-26
Sell* 115 $17.25 Automatic Execution
 08:51:22 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:55 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:55 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Sell* 3 $17.25 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.25 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 08:15:54 - 02-Mar-26
Buy* 3 $17.60 Automatic Execution
 08:15:54 - 02-Mar-26
Unknown* 0 $17.70 SI Trade
 14:19:36 - 27-Feb-26
Sell* 4,800 $17.50 Negotiated Trade
 13:40:17 - 27-Feb-26
Sell* 62,832 $17.50 Negotiated Trade
 13:39:43 - 27-Feb-26
Unknown* 1,572 $17.36426 Currency Conversion
Negotiated Trade
 12:15:16 - 27-Feb-26
Sell* 493 $17.30 Automatic Execution
 11:38:08 - 27-Feb-26
Sell* 370 $17.30 Automatic Execution
 11:20:43 - 27-Feb-26
Unknown* 0 $17.50 SI Trade
 11:20:31 - 27-Feb-26
Buy* 1 $17.50 SI Trade
 11:15:56 - 27-Feb-26
Buy* 3 $17.50 Automatic Execution
 11:15:56 - 27-Feb-26
Unknown* 0 $17.50 SI Trade
 11:00:34 - 27-Feb-26
Unknown* 0 $17.70 SI Trade
 10:34:58 - 27-Feb-26
Sell* 1,251 $17.3675 Ordinary
 10:34:41 - 27-Feb-26
Unknown* 0 $17.30 SI Trade
 10:15:44 - 27-Feb-26
Unknown* 2,750 $17.325 Ordinary
 10:03:59 - 27-Feb-26
Unknown* 0 $17.85 SI Trade
 09:32:30 - 27-Feb-26
Sell* 15 $17.3825 Ordinary
 09:09:23 - 27-Feb-26
Unknown* 303 $17.80074 Currency Conversion
Negotiated Trade
 09:06:32 - 27-Feb-26
Unknown* 0 $17.85 SI Trade
 08:57:42 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:30:00 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:30:00 - 27-Feb-26
Unknown* 180 $17.84703 Currency Conversion
Negotiated Trade
 08:23:15 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:24 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:24 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:24 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:24 - 27-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:24 - 27-Feb-26
Buy* 3 $17.90 Automatic Execution
 08:03:24 - 27-Feb-26
Unknown* 0 $17.65 SI Trade
 15:55:25 - 26-Feb-26
Unknown* 0 $17.45 SI Trade
 15:55:25 - 26-Feb-26
Unknown* 0 $17.45 SI Trade
 15:55:25 - 26-Feb-26
Unknown* 0 $17.65 SI Trade
 15:55:25 - 26-Feb-26
Unknown* 0 $17.65 SI Trade
 15:55:25 - 26-Feb-26
Unknown* 0 $17.65 SI Trade
 15:55:25 - 26-Feb-26
Buy* 1 $17.90 SI Trade
 10:54:41 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 10:54:41 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 10:54:41 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 10:54:41 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:05:56 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:05:56 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:05:56 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:22 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:22 - 26-Feb-26
Unknown* 0 $17.35 SI Trade
 08:03:22 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:22 - 26-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:22 - 26-Feb-26
Unknown* 0 $17.60 SI Trade
 14:42:31 - 25-Feb-26
Unknown* 0 $17.35 SI Trade
 10:20:38 - 25-Feb-26
Unknown* 0 $17.60 SI Trade
 09:53:43 - 25-Feb-26
Sell* 60 $17.35 SI Trade
 09:53:43 - 25-Feb-26
Buy* 2 $17.45 SI Trade
 09:41:17 - 25-Feb-26
Unknown* 0 $17.35 SI Trade
 08:55:16 - 25-Feb-26
Sell* 7 $17.35 Automatic Execution
 08:55:16 - 25-Feb-26
Unknown* 0 $17.90 SI Trade
 08:41:53 - 25-Feb-26
Unknown* 55 $17.37339 Currency Conversion
Negotiated Trade
 08:26:44 - 25-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:27 - 25-Feb-26
Unknown* 0 $17.45 SI Trade
 15:25:53 - 24-Feb-26
Unknown* 0 $17.60 SI Trade
 15:25:53 - 24-Feb-26
Unknown* 0 $17.60 SI Trade
 15:25:53 - 24-Feb-26
Sell* 148 $17.3875 Ordinary
 12:27:54 - 24-Feb-26
Sell* 846 $17.3875 Ordinary
 11:26:21 - 24-Feb-26
Unknown* 164 $17.35109 Currency Conversion
Negotiated Trade
 09:49:22 - 24-Feb-26
Sell* 550 $17.3875 Ordinary
 09:12:21 - 24-Feb-26
Unknown* 0 $17.30 SI Trade
 08:03:22 - 24-Feb-26
Unknown* 0 $17.30 SI Trade
 08:03:22 - 24-Feb-26
Unknown* 0 $17.30 SI Trade
 08:03:22 - 24-Feb-26
Buy* 1,000 $17.50 Automatic Execution
 15:54:59 - 23-Feb-26
Sell* 58 $17.30 SI Trade
 15:08:38 - 23-Feb-26
Unknown* 0 $17.50 SI Trade
 15:06:46 - 23-Feb-26
Sell* 1 $17.35 SI Trade
 14:48:34 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 14:48:34 - 23-Feb-26
Buy* 1 $17.60 SI Trade
 14:38:52 - 23-Feb-26
Sell* 1 $17.30 SI Trade
 14:38:52 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 14:38:52 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 14:38:52 - 23-Feb-26
Sell* 192 $17.3865 Ordinary
 12:23:18 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 10:27:02 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 10:27:02 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 09:26:20 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 09:26:20 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 09:26:20 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 08:04:08 - 23-Feb-26
Buy* 1 $17.60 SI Trade
 08:04:08 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 08:04:08 - 23-Feb-26
Unknown* 0 $17.60 SI Trade
 08:04:08 - 23-Feb-26
Sell* 334 $17.50 Ordinary
 08:03:57 - 23-Feb-26
Buy* 1 $17.90 SI Trade
 08:03:49 - 23-Feb-26
Buy* 1 $17.90 SI Trade
 08:03:49 - 23-Feb-26
Unknown* 0 $17.90 SI Trade
 08:03:49 - 23-Feb-26
Sell* 100 $17.50 Automatic Execution
 08:03:49 - 23-Feb-26
Buy* 2 $17.45 SI Trade
 16:11:03 - 20-Feb-26
Unknown* 0 $17.45 SI Trade
 16:11:03 - 20-Feb-26
Buy* 3 $17.45 Automatic Execution
 16:11:03 - 20-Feb-26
Buy* 100 $17.45 Automatic Execution
 15:48:03 - 20-Feb-26
Unknown* 0 $17.45 SI Trade
 15:43:09 - 20-Feb-26
Unknown* 0 $17.55 SI Trade
 14:34:49 - 20-Feb-26
Unknown* 0 $17.55 SI Trade
 14:34:49 - 20-Feb-26
Unknown* 0 $17.55 SI Trade
 14:34:49 - 20-Feb-26
Unknown* 0 $17.20 SI Trade
 14:34:49 - 20-Feb-26
Unknown* 0 $17.55 SI Trade
 14:34:49 - 20-Feb-26
Unknown* 3,128 $17.256 Ordinary
 14:13:45 - 20-Feb-26
Unknown* 0 $17.75 SI Trade
 08:03:22 - 20-Feb-26
Unknown* 0 $17.75 SI Trade
 08:03:22 - 20-Feb-26
Unknown* 0 $17.75 SI Trade
 08:03:22 - 20-Feb-26
Unknown* 13,715 $17.50 Ordinary
 16:29:53 - 19-Feb-26
Buy* 2 $17.50 SI Trade
 13:50:12 - 19-Feb-26
Unknown* 0 $17.40 SI Trade
 13:50:12 - 19-Feb-26
Sell* 1 $17.40 SI Trade
 13:50:12 - 19-Feb-26
Unknown* 2,151 $17.4209 Ordinary
 13:45:40 - 19-Feb-26
Buy* 13 $17.55 Automatic Execution
 13:01:04 - 19-Feb-26
Sell* 238 $17.4209 Ordinary
 12:45:06 - 19-Feb-26
Sell* 165 $17.4209 Ordinary
 12:44:27 - 19-Feb-26
Buy* 997 $17.40 Automatic Execution
 12:05:41 - 19-Feb-26
Buy* 2 $17.40 SI Trade
 12:05:22 - 19-Feb-26
Buy* 2 $17.40 Automatic Execution
 12:05:22 - 19-Feb-26
Buy* 2 $17.40 Automatic Execution
 12:05:00 - 19-Feb-26
Buy* 2 $17.40 SI Trade
 12:04:59 - 19-Feb-26
Sell* 500 $17.40 Automatic Execution
 12:04:59 - 19-Feb-26
Sell* 499 $17.40 Automatic Execution
 12:04:59 - 19-Feb-26
Sell* 3 $17.40 SI Trade
 10:51:07 - 19-Feb-26
Buy* 2 $17.55 SI Trade
 10:51:07 - 19-Feb-26
Unknown* 0 $17.55 SI Trade
 10:51:07 - 19-Feb-26
Sell* 1 $17.40 Automatic Execution
 10:51:07 - 19-Feb-26
Unknown* 450 $17.4025 Currency Conversion
Negotiated Trade
 10:31:09 - 19-Feb-26
Unknown* 0 $17.55 SI Trade
 09:17:11 - 19-Feb-26
Unknown* 0 $17.55 SI Trade
 09:17:11 - 19-Feb-26
Unknown* 0 $17.55 SI Trade
 09:17:11 - 19-Feb-26
Buy* 2 $17.55 SI Trade
 09:17:11 - 19-Feb-26
FTSE 100 Latest
Value10,554.62
Change-13.03