| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,693 | $17.55 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 5,000 | $17.55 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
16:16:15 - 06-Feb-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
16:16:15 - 06-Feb-26 |
| Sell* | 26 | $17.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:09:11 - 06-Feb-26 |
| Sell* | 370 | $17.458 | Ordinary |
14:24:18 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
13:48:44 - 06-Feb-26 |
| Sell* | 132 | $17.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 370 | $17.507 | Ordinary |
15:24:44 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:35:32 - 05-Feb-26 |
| Sell* | 253 | $17.45 | Automatic Execution |
13:49:05 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:14:12 - 05-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:19:54 - 05-Feb-26 |
| Sell* | 420 | $17.4164 | Ordinary |
11:47:37 - 05-Feb-26 |
| Buy* | 1 | $17.60 | SI Trade |
09:56:20 - 05-Feb-26 |
| Sell* | 770 | $17.45 | Automatic Execution |
09:06:23 - 05-Feb-26 |
| Sell* | 1 | $17.45 | SI Trade |
08:03:28 - 05-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
08:03:28 - 05-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:28 - 05-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:28 - 05-Feb-26 |
| Sell* | 1 | $17.45 | SI Trade |
08:03:28 - 05-Feb-26 |
| Sell* | 33 | $17.50 | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Buy* | 1 | $17.60 | SI Trade |
16:01:18 - 04-Feb-26 |
| Sell* | 1,000 | $17.45 | Automatic Execution |
14:21:07 - 04-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:20:19 - 04-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:20:19 - 04-Feb-26 |
| Sell* | 356 | $17.45 | Automatic Execution |
13:03:42 - 04-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:30 - 04-Feb-26 |
| Buy* | 1 | $17.75 | SI Trade |
08:03:30 - 04-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:30 - 04-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:30 - 04-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:03:30 - 04-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
08:03:30 - 04-Feb-26 |
| Sell* | 180 | $17.614 | Ordinary |
16:18:10 - 03-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Buy* | 500 | $17.60 | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Buy* | 1,468 | $17.60 | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Sell* | 9,547 | $17.55 | Automatic Execution |
15:47:44 - 03-Feb-26 |
| Buy* | 178 | $17.55 | Automatic Execution |
15:46:07 - 03-Feb-26 |
| Buy* | 500 | $17.55 | Automatic Execution |
15:46:07 - 03-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:45:55 - 03-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:09:59 - 03-Feb-26 |
| Sell* | 817 | $17.50 | Automatic Execution |
15:09:59 - 03-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
14:48:48 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:17:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:17:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Sell* | 347 | $17.40 | Automatic Execution |
12:49:09 - 03-Feb-26 |
| Buy* | 1 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:49:09 - 03-Feb-26 |
| Sell* | 1,134 | $17.4164 | Ordinary |
11:57:02 - 03-Feb-26 |
| Sell* | 760 | $17.4123 | Ordinary |
11:25:20 - 03-Feb-26 |
| Sell* | 250 | $17.4122 | Negotiated Trade |
11:13:08 - 03-Feb-26 |
| Sell* | 692 | $17.414 | Ordinary |
08:02:08 - 03-Feb-26 |
| Sell* | 2 | $17.55 | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 35 | $17.55 | Automatic Execution |
16:20:13 - 02-Feb-26 |
| Buy* | 179 | $17.55 | Automatic Execution |
16:20:13 - 02-Feb-26 |
| Buy* | 1,114 | $17.55 | Automatic Execution |
16:20:13 - 02-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:19:00 - 02-Feb-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
16:19:00 - 02-Feb-26 |
| Sell* | 27 | $17.50 | Automatic Execution |
15:57:52 - 02-Feb-26 |
| Buy* | 32 | $17.50 | Automatic Execution |
15:36:49 - 02-Feb-26 |
| Buy* | 1,468 | $17.50 | Automatic Execution |
15:36:43 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
15:15:43 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:53:45 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
13:01:46 - 02-Feb-26 |
| Sell* | 1 | $17.40 | SI Trade |
13:01:46 - 02-Feb-26 |
| Sell* | 429 | $17.40 | Automatic Execution |
13:01:46 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 0 | $17.40 | SI Trade |
10:49:36 - 02-Feb-26 |
| Unknown* | 45 | $17.38753 | Currency Conversion Negotiated Trade |
08:17:31 - 02-Feb-26 |
| Sell* | 42 | $17.55 | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
16:29:36 - 30-Jan-26 |
| Sell* | 208 | $17.55 | Automatic Execution |
16:29:33 - 30-Jan-26 |
| Sell* | 65 | $17.55 | Automatic Execution |
16:29:33 - 30-Jan-26 |
| Sell* | 19 | $17.55 | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 167 | $17.55 | Automatic Execution |
16:28:48 - 30-Jan-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
16:28:48 - 30-Jan-26 |
| Sell* | 338 | $17.55 | Automatic Execution |
16:26:09 - 30-Jan-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 245 | $17.55 | Automatic Execution |
16:09:17 - 30-Jan-26 |
| Sell* | 32 | $17.55 | Automatic Execution |
16:01:00 - 30-Jan-26 |
| Sell* | 330 | $17.55 | Automatic Execution |
15:56:05 - 30-Jan-26 |
| Sell* | 285 | $17.55 | Automatic Execution |
15:56:01 - 30-Jan-26 |
| Sell* | 31 | $17.55 | Automatic Execution |
15:45:00 - 30-Jan-26 |
| Sell* | 45 | $17.55 | Automatic Execution |
15:35:00 - 30-Jan-26 |
| Sell* | 283 | $17.55 | Automatic Execution |
15:21:58 - 30-Jan-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:19:13 - 30-Jan-26 |
| Sell* | 214 | $17.55 | Automatic Execution |
15:18:37 - 30-Jan-26 |
| Sell* | 170 | $17.55 | Automatic Execution |
15:11:32 - 30-Jan-26 |
| Unknown* | 0 | $17.65 | SI Trade |
15:05:50 - 30-Jan-26 |
| Sell* | 338 | $17.55 | Automatic Execution |
15:05:50 - 30-Jan-26 |
| Sell* | 475 | $17.55 | Ordinary |
14:57:33 - 30-Jan-26 |
| Unknown* | 475 | $17.55 | OTC Trade |
14:57:33 - 30-Jan-26 |
| Sell* | 1 | $17.55 | SI Trade |
14:52:43 - 30-Jan-26 |
| Sell* | 216 | $17.55 | Automatic Execution |
14:52:43 - 30-Jan-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:44:08 - 30-Jan-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:44:08 - 30-Jan-26 |
| Sell* | 276 | $17.50 | Automatic Execution |
14:02:51 - 30-Jan-26 |
| Sell* | 216 | $17.50 | Automatic Execution |
13:44:51 - 30-Jan-26 |
| Unknown* | 0 | $17.70 | SI Trade |
13:44:13 - 30-Jan-26 |
| Unknown* | 0 | $17.70 | SI Trade |
13:44:13 - 30-Jan-26 |
| Sell* | 200 | $17.5242 | Negotiated Trade |
12:43:49 - 30-Jan-26 |
| Sell* | 1 | $17.5245 | Negotiated Trade |
12:06:42 - 30-Jan-26 |
| Sell* | 1,083 | $17.51 | Ordinary |
11:40:15 - 30-Jan-26 |
| Unknown* | 0 | $17.50 | SI Trade |
11:35:29 - 30-Jan-26 |
| Sell* | 1 | $17.50 | SI Trade |
11:35:29 - 30-Jan-26 |
| Unknown* | 0 | $17.70 | SI Trade |
11:35:29 - 30-Jan-26 |
| Sell* | 1,104 | $17.50 | Automatic Execution |
11:35:29 - 30-Jan-26 |
| Sell* | 180 | $17.55 | Automatic Execution |
09:28:29 - 30-Jan-26 |
| Sell* | 35 | $17.65 | Automatic Execution |
09:28:29 - 30-Jan-26 |
| Unknown* | 150 | $17.52126 | Currency Conversion Negotiated Trade |
08:06:11 - 30-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:28 - 30-Jan-26 |
| Unknown* | 0 | $17.75 | SI Trade |
16:29:55 - 29-Jan-26 |
| Sell* | 124 | $17.50 | Automatic Execution |
15:32:57 - 29-Jan-26 |
| Sell* | 463 | $17.50 | Automatic Execution |
15:27:35 - 29-Jan-26 |
| Unknown* | 0 | $17.75 | SI Trade |
15:11:05 - 29-Jan-26 |
| Unknown* | 0 | $17.75 | SI Trade |
15:11:05 - 29-Jan-26 |
| Unknown* | 0 | $17.75 | SI Trade |
15:08:51 - 29-Jan-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:32:59 - 29-Jan-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
14:32:59 - 29-Jan-26 |
| Sell* | 3 | $17.45 | SI Trade |
13:57:52 - 29-Jan-26 |
| Sell* | 5,129 | $17.45 | Automatic Execution |
13:08:01 - 29-Jan-26 |
| Sell* | 500 | $17.50 | Ordinary |
12:21:25 - 29-Jan-26 |
| Unknown* | 500 | $17.50 | OTC Trade |
12:21:25 - 29-Jan-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:21:24 - 29-Jan-26 |
| Unknown* | 389 | $17.49575 | Currency Conversion Negotiated Trade |
12:18:13 - 29-Jan-26 |
| Sell* | 413 | $17.505 | Ordinary |
12:15:19 - 29-Jan-26 |
| Buy* | 1 | $17.75 | SI Trade |
12:11:13 - 29-Jan-26 |
| Sell* | 211 | $17.5225 | Ordinary |
09:21:43 - 29-Jan-26 |
| Unknown* | 0 | $17.95 | SI Trade |
08:53:18 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $17.50 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $17.50 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:03:32 - 29-Jan-26 |