| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.00 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 2,875 | $20.00 | Automatic Execution |
13:12:08 - 19-Sep-25 |
| Buy* | 1,125 | $20.00 | Automatic Execution |
13:12:08 - 19-Sep-25 |
| Sell* | 117 | $19.72 | Ordinary |
11:32:37 - 19-Sep-25 |
| Buy* | 1 | $20.50 | SI Trade |
11:19:51 - 19-Sep-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
10:43:20 - 19-Sep-25 |
| Unknown* | 0 | $20.50 | SI Trade |
10:43:20 - 19-Sep-25 |
| Buy* | 2 | $20.50 | SI Trade |
10:43:20 - 19-Sep-25 |
| Buy* | 22 | $20.50 | Automatic Execution |
10:43:20 - 19-Sep-25 |
| Sell* | 250 | $19.72 | Ordinary |
08:08:12 - 19-Sep-25 |
| Buy* | 105 | $20.10 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 500 | $20.10 | Automatic Execution |
16:23:37 - 18-Sep-25 |
| Buy* | 150 | $20.20 | Ordinary |
15:49:26 - 18-Sep-25 |
| Unknown* | 150 | $20.20 | OTC Trade |
15:49:26 - 18-Sep-25 |
| Sell* | 500 | $20.05 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 500 | $20.05 | Automatic Execution |
14:26:15 - 18-Sep-25 |
| Sell* | 303 | $20.015 | Automatic Execution |
13:39:55 - 18-Sep-25 |
| Sell* | 67 | $20.01535 | Ordinary |
13:39:36 - 18-Sep-25 |
| Buy* | 67 | $20.0434 | Suspected BUY Trade |
13:31:27 - 18-Sep-25 |
| Buy* | 67 | $20.0434 | Suspected BUY Trade |
13:21:35 - 18-Sep-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:36:52 - 18-Sep-25 |
| Unknown* | 0 | $19.662 | SI Trade |
08:36:52 - 18-Sep-25 |
| Buy* | 54 | $20.00 | Automatic Execution |
08:36:52 - 18-Sep-25 |
| Sell* | 4,434 | $20.00 | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 7 | $20.04 | Automatic Execution |
16:15:06 - 17-Sep-25 |
| Buy* | 167 | $20.00 | Automatic Execution |
16:13:11 - 17-Sep-25 |
| Sell* | 26 | $20.00 | Automatic Execution |
16:13:09 - 17-Sep-25 |
| Buy* | 118 | $20.00 | Automatic Execution |
16:13:09 - 17-Sep-25 |
| Buy* | 312 | $20.00 | Automatic Execution |
16:13:09 - 17-Sep-25 |
| Buy* | 430 | $20.00 | Automatic Execution |
16:13:07 - 17-Sep-25 |
| Sell* | 4,869 | $20.00 | Automatic Execution |
16:13:07 - 17-Sep-25 |
| Unknown* | 771 | $19.95967 | Currency Conversion Negotiated Trade |
15:58:00 - 17-Sep-25 |
| Buy* | 42 | $20.25 | Automatic Execution |
15:28:20 - 17-Sep-25 |
| Buy* | 173 | $20.25 | Automatic Execution |
15:28:20 - 17-Sep-25 |
| Buy* | 65 | $20.25 | Automatic Execution |
15:28:03 - 17-Sep-25 |
| Buy* | 104 | $20.25 | Automatic Execution |
15:28:03 - 17-Sep-25 |
| Buy* | 218 | $20.25 | Automatic Execution |
15:28:01 - 17-Sep-25 |
| Unknown* | 556 | $20.25 | Automatic Execution |
15:10:23 - 17-Sep-25 |
| Buy* | 322 | $20.25 | Automatic Execution |
15:10:23 - 17-Sep-25 |
| Buy* | 322 | $20.25 | Automatic Execution |
15:10:23 - 17-Sep-25 |
| Unknown* | 556 | $20.25 | Automatic Execution |
15:08:40 - 17-Sep-25 |
| Buy* | 322 | $20.25 | Automatic Execution |
15:08:40 - 17-Sep-25 |
| Buy* | 322 | $20.25 | Automatic Execution |
15:08:40 - 17-Sep-25 |
| Unknown* | 556 | $20.25 | Automatic Execution |
15:07:11 - 17-Sep-25 |
| Buy* | 322 | $20.25 | Automatic Execution |
15:07:11 - 17-Sep-25 |
| Buy* | 322 | $20.25 | Automatic Execution |
15:07:11 - 17-Sep-25 |
| Buy* | 147 | $20.25 | Automatic Execution |
15:06:37 - 17-Sep-25 |
| Sell* | 1,200 | $20.25 | Automatic Execution |
15:06:34 - 17-Sep-25 |
| Buy* | 211 | $20.50 | Automatic Execution |
15:05:07 - 17-Sep-25 |
| Buy* | 705 | $20.25 | Automatic Execution |
15:02:45 - 17-Sep-25 |
| Buy* | 3,000 | $20.25 | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Unknown* | 1,200 | $20.25 | Ordinary |
15:02:07 - 17-Sep-25 |
| Unknown* | 1,200 | $20.25 | OTC Trade |
15:02:07 - 17-Sep-25 |
| Unknown* | 1,200 | $20.25 | OTC Trade |
14:58:28 - 17-Sep-25 |
| Unknown* | 1,200 | $20.25 | Ordinary |
14:58:27 - 17-Sep-25 |
| Sell* | 1,200 | $20.25 | Automatic Execution |
14:55:50 - 17-Sep-25 |
| Sell* | 50 | $20.25 | Automatic Execution |
14:55:50 - 17-Sep-25 |
| Sell* | 45 | $20.25 | Automatic Execution |
14:55:50 - 17-Sep-25 |
| Buy* | 199 | $20.50 | Automatic Execution |
14:33:57 - 17-Sep-25 |
| Buy* | 266 | $20.50 | Automatic Execution |
14:33:55 - 17-Sep-25 |
| Sell* | 1,955 | $20.25 | Automatic Execution |
14:33:53 - 17-Sep-25 |
| Sell* | 1,200 | $20.25 | Automatic Execution |
14:28:15 - 17-Sep-25 |
| Sell* | 1,200 | $20.25 | Automatic Execution |
14:26:57 - 17-Sep-25 |
| Sell* | 1,200 | $20.25 | Automatic Execution |
14:24:38 - 17-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
14:16:20 - 17-Sep-25 |
| Buy* | 529 | $20.00 | Automatic Execution |
13:57:42 - 17-Sep-25 |
| Unknown* | 500 | $19.47897 | Currency Conversion Negotiated Trade |
13:50:51 - 17-Sep-25 |
| Buy* | 723 | $20.00 | Automatic Execution |
13:28:23 - 17-Sep-25 |
| Buy* | 342 | $20.00 | Automatic Execution |
13:28:23 - 17-Sep-25 |
| Unknown* | 68 | $20.00654 | Currency Conversion Negotiated Trade |
12:15:18 - 17-Sep-25 |
| Buy* | 2,977 | $20.00 | Automatic Execution |
12:08:43 - 17-Sep-25 |
| Buy* | 150 | $20.00 | Automatic Execution |
12:08:43 - 17-Sep-25 |
| Buy* | 403 | $20.00 | Automatic Execution |
12:08:43 - 17-Sep-25 |
| Sell* | 150 | $19.50 | Automatic Execution |
11:11:15 - 17-Sep-25 |
| Sell* | 1,202 | $19.46 | Automatic Execution |
11:11:15 - 17-Sep-25 |
| Sell* | 143 | $19.50 | Automatic Execution |
11:11:15 - 17-Sep-25 |
| Sell* | 143 | $19.50 | Automatic Execution |
11:11:15 - 17-Sep-25 |
| Unknown* | 998 | $19.4793 | Currency Conversion Negotiated Trade |
11:09:29 - 17-Sep-25 |
| Buy* | 30 | $20.00 | Ordinary |
08:55:14 - 17-Sep-25 |
| Unknown* | 30 | $20.00 | OTC Trade |
08:55:14 - 17-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
08:54:51 - 17-Sep-25 |
| Sell* | 150 | $20.00 | Automatic Execution |
08:54:51 - 17-Sep-25 |
| Sell* | 150 | $20.00 | Automatic Execution |
08:54:51 - 17-Sep-25 |
| Unknown* | 352 | $19.99002 | Currency Conversion Negotiated Trade |
08:54:43 - 17-Sep-25 |
| Unknown* | 973 | $20.49476 | Currency Conversion Negotiated Trade |
08:45:38 - 17-Sep-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
15:38:33 - 16-Sep-25 |
| Sell* | 292 | $20.50 | Automatic Execution |
15:28:17 - 16-Sep-25 |
| Buy* | 1,887 | $20.50 | Automatic Execution |
15:28:07 - 16-Sep-25 |
| Buy* | 2,000 | $20.50 | Automatic Execution |
15:28:07 - 16-Sep-25 |
| Buy* | 235 | $20.50 | Automatic Execution |
15:28:07 - 16-Sep-25 |
| Unknown* | 200 | $20.25 | Automatic Execution |
15:05:38 - 16-Sep-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:05:38 - 16-Sep-25 |
| Unknown* | 165 | $20.25 | Automatic Execution |
15:05:38 - 16-Sep-25 |
| Sell* | 165 | $20.25 | Automatic Execution |
15:05:38 - 16-Sep-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
14:57:11 - 16-Sep-25 |
| Sell* | 35 | $20.25 | Automatic Execution |
14:57:11 - 16-Sep-25 |
| Unknown* | 200 | $20.25 | Automatic Execution |
14:57:11 - 16-Sep-25 |
| Buy* | 50 | $20.50 | Ordinary |
14:49:37 - 16-Sep-25 |
| Unknown* | 50 | $20.50 | OTC Trade |
14:49:37 - 16-Sep-25 |
| Unknown* | 223 | $19.96332 | Currency Conversion Negotiated Trade |
12:14:40 - 16-Sep-25 |
| Sell* | 1 | $20.00 | SI Trade |
09:04:48 - 16-Sep-25 |
| Unknown* | 1,200 | $20.00 | Negotiated Trade |
09:04:28 - 16-Sep-25 |
| Buy* | 235 | $20.50 | Automatic Execution |
08:45:04 - 16-Sep-25 |
| Sell* | 2,500 | $20.50 | Automatic Execution |
08:14:28 - 16-Sep-25 |
| Unknown* | 1,000 | $20.51 | Ordinary |
13:38:57 - 15-Sep-25 |
| Sell* | 1 | $20.00 | SI Trade |
13:12:22 - 15-Sep-25 |
| Unknown* | 0 | $21.00 | SI Trade |
09:42:16 - 15-Sep-25 |
| Unknown* | 0 | $21.00 | SI Trade |
09:42:16 - 15-Sep-25 |
| Unknown* | 0 | $21.00 | SI Trade |
09:42:16 - 15-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:42:16 - 15-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:42:16 - 15-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:42:16 - 15-Sep-25 |
| Sell* | 352 | $20.55 | Ordinary |
09:36:48 - 15-Sep-25 |
| Sell* | 13 | $19.80 | Automatic Execution |
15:24:22 - 12-Sep-25 |