| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.10 | SI Trade |
15:12:09 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
14:44:30 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
14:44:30 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
14:44:30 - 07-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
11:13:31 - 07-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
10:38:20 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
10:03:50 - 07-Nov-25 |
| Buy* | 160 | $20.064 | Ordinary |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:19 - 07-Nov-25 |
| Sell* | 7,000 | $19.97 | Negotiated Trade |
16:44:00 - 06-Nov-25 |
| Sell* | 2,153 | $20.00 | Uncrossing Trade |
16:35:10 - 06-Nov-25 |
| Unknown* | 0 | $19.80 | SI Trade |
15:54:32 - 06-Nov-25 |
| Sell* | 8,775 | $20.00 | Automatic Execution |
15:54:31 - 06-Nov-25 |
| Unknown* | 7,723 | $20.00 | Ordinary |
15:54:10 - 06-Nov-25 |
| Unknown* | 7,723 | $20.00 | OTC Trade |
15:54:10 - 06-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
15:48:57 - 06-Nov-25 |
| Buy* | 3,000 | $20.00 | Automatic Execution |
15:42:44 - 06-Nov-25 |
| Buy* | 2,000 | $20.00 | Automatic Execution |
15:42:44 - 06-Nov-25 |
| Buy* | 2,200 | $20.00 | Automatic Execution |
15:42:44 - 06-Nov-25 |
| Unknown* | 0 | $19.80 | SI Trade |
15:42:21 - 06-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
15:42:21 - 06-Nov-25 |
| Unknown* | 0 | $19.80 | SI Trade |
15:42:21 - 06-Nov-25 |
| Sell* | 249 | $19.9557 | Ordinary |
14:51:53 - 06-Nov-25 |
| Buy* | 1,300 | $20.00 | Automatic Execution |
14:35:22 - 06-Nov-25 |
| Buy* | 2,000 | $20.00 | Automatic Execution |
14:35:22 - 06-Nov-25 |
| Unknown* | 512 | $19.88577 | Currency Conversion Negotiated Trade |
14:34:23 - 06-Nov-25 |
| Sell* | 1,007 | $19.95 | Automatic Execution |
14:19:28 - 06-Nov-25 |
| Buy* | 4 | $20.00 | SI Trade |
13:28:58 - 06-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
13:06:24 - 06-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
12:16:33 - 06-Nov-25 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
11:04:08 - 06-Nov-25 |
| Buy* | 2,000 | $20.00 | Automatic Execution |
11:04:08 - 06-Nov-25 |
| Buy* | 1,718 | $19.95 | Automatic Execution |
11:04:08 - 06-Nov-25 |
| Unknown* | 0 | $19.20 | SI Trade |
09:34:37 - 06-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:34:37 - 06-Nov-25 |
| Unknown* | 0 | $19.20 | SI Trade |
09:34:37 - 06-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:34:37 - 06-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | $19.20 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | $19.20 | SI Trade |
08:00:29 - 06-Nov-25 |
| Sell* | 2,435 | $19.90 | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 1,852 | $19.90 | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Buy* | 1,250 | $19.945 | Ordinary |
16:27:31 - 05-Nov-25 |
| Sell* | 1,539 | $19.90 | Automatic Execution |
15:48:27 - 05-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:13:26 - 05-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:13:26 - 05-Nov-25 |
| Sell* | 1,000 | $19.90 | Automatic Execution |
15:10:24 - 05-Nov-25 |
| Buy* | 1,647 | $20.00 | Automatic Execution |
13:57:06 - 05-Nov-25 |
| Buy* | 60 | $20.00 | Automatic Execution |
13:57:06 - 05-Nov-25 |
| Sell* | 142 | $19.80 | Automatic Execution |
13:47:59 - 05-Nov-25 |
| Buy* | 90 | $20.00 | Automatic Execution |
13:47:11 - 05-Nov-25 |
| Sell* | 59 | $19.30 | Automatic Execution |
11:23:20 - 05-Nov-25 |
| Sell* | 17 | $19.20 | SI Trade |
10:32:24 - 05-Nov-25 |
| Sell* | 79 | $19.20 | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 0 | $19.20 | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 1,920 | $19.26 | Ordinary |
09:39:10 - 05-Nov-25 |
| Sell* | 114 | $19.5876 | Negotiated Trade |
09:18:19 - 05-Nov-25 |
| Unknown* | 3,450 | $19.20 | Negotiated Trade |
08:19:10 - 05-Nov-25 |
| Buy* | 483 | $19.60 | Suspected BUY Trade |
16:35:25 - 04-Nov-25 |
| Unknown* | 0 | $19.25 | SI Trade |
16:14:54 - 04-Nov-25 |
| Sell* | 406 | $19.25 | Automatic Execution |
16:14:54 - 04-Nov-25 |
| Buy* | 117 | $19.55 | Automatic Execution |
15:49:30 - 04-Nov-25 |
| Buy* | 1,378 | $19.55 | Automatic Execution |
15:49:30 - 04-Nov-25 |
| Buy* | 1,622 | $19.55 | Automatic Execution |
15:49:30 - 04-Nov-25 |
| Unknown* | 0 | $19.15 | SI Trade |
15:49:29 - 04-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
15:49:29 - 04-Nov-25 |
| Unknown* | 0 | $19.15 | SI Trade |
15:49:29 - 04-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
15:49:29 - 04-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
15:49:29 - 04-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
14:32:38 - 04-Nov-25 |
| Buy* | 1 | $19.55 | SI Trade |
14:32:38 - 04-Nov-25 |
| Unknown* | 0 | $19.55 | SI Trade |
14:32:38 - 04-Nov-25 |
| Sell* | 1,052 | $19.50 | Automatic Execution |
14:32:38 - 04-Nov-25 |
| Sell* | 1 | $19.10 | SI Trade |
13:46:35 - 04-Nov-25 |
| Buy* | 1 | $19.55 | SI Trade |
13:46:35 - 04-Nov-25 |
| Buy* | 500 | $19.60 | Automatic Execution |
12:51:27 - 04-Nov-25 |
| Buy* | 1,000 | $19.60 | Ordinary |
12:51:00 - 04-Nov-25 |
| Buy* | 3,000 | $19.55 | Automatic Execution |
12:43:52 - 04-Nov-25 |
| Buy* | 3,000 | $19.50 | Automatic Execution |
12:41:34 - 04-Nov-25 |
| Sell* | 516 | $19.1565 | Ordinary |
11:37:59 - 04-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
11:19:50 - 04-Nov-25 |
| Unknown* | 0 | $19.60 | SI Trade |
11:19:50 - 04-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
10:21:17 - 04-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
10:21:17 - 04-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
10:21:17 - 04-Nov-25 |
| Unknown* | 0 | $19.60 | SI Trade |
10:21:17 - 04-Nov-25 |
| Unknown* | 1,003 | $19.23465 | Currency Conversion Negotiated Trade |
10:20:45 - 04-Nov-25 |
| Sell* | 99 | $19.40 | Automatic Execution |
09:20:54 - 04-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
09:20:54 - 04-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
09:20:54 - 04-Nov-25 |
| Sell* | 6 | $19.15 | Automatic Execution |
09:20:54 - 04-Nov-25 |
| Sell* | 1 | $19.45 | SI Trade |
08:32:03 - 04-Nov-25 |
| Sell* | 2 | $19.45 | SI Trade |
08:32:03 - 04-Nov-25 |
| Buy* | 2 | $20.00 | SI Trade |
08:32:03 - 04-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $19.80 | SI Trade |
15:55:55 - 03-Nov-25 |
| Sell* | 500 | $19.55 | Automatic Execution |
15:01:24 - 03-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
14:42:31 - 03-Nov-25 |
| Unknown* | 0 | $19.60 | SI Trade |
14:42:31 - 03-Nov-25 |
| Unknown* | 0 | $19.60 | SI Trade |
14:42:31 - 03-Nov-25 |
| Buy* | 110 | $19.60 | Automatic Execution |
13:56:26 - 03-Nov-25 |
| Unknown* | 0 | $19.60 | SI Trade |
13:56:26 - 03-Nov-25 |
| Unknown* | 0 | $19.60 | SI Trade |
13:56:26 - 03-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
12:57:52 - 03-Nov-25 |
| Sell* | 96 | $19.1622 | Ordinary |
11:46:13 - 03-Nov-25 |
| Unknown* | 1,846 | $19.3735 | Ordinary |
11:29:25 - 03-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
11:00:00 - 03-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
11:00:00 - 03-Nov-25 |
| Unknown* | 0 | $19.95 | SI Trade |
11:00:00 - 03-Nov-25 |
| Sell* | 288 | $19.15 | Automatic Execution |
11:00:00 - 03-Nov-25 |
| Sell* | 150 | $19.40 | Automatic Execution |
11:00:00 - 03-Nov-25 |
| Sell* | 150 | $19.40 | Automatic Execution |
11:00:00 - 03-Nov-25 |
| Buy* | 90 | $20.00 | Automatic Execution |
16:23:37 - 31-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
16:23:36 - 31-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
16:02:00 - 31-Oct-25 |
| Sell* | 20 | $19.90 | Automatic Execution |
16:02:00 - 31-Oct-25 |
| Sell* | 253 | $19.90 | Automatic Execution |
15:46:40 - 31-Oct-25 |
| Sell* | 20 | $19.90 | Automatic Execution |
15:41:56 - 31-Oct-25 |
| Sell* | 135 | $19.9113 | Ordinary |
15:38:17 - 31-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
15:15:44 - 31-Oct-25 |
| Sell* | 24 | $19.85 | Automatic Execution |
15:12:36 - 31-Oct-25 |
| Sell* | 21 | $19.85 | Automatic Execution |
15:12:31 - 31-Oct-25 |
| Buy* | 2,535 | $19.95 | Automatic Execution |
15:12:31 - 31-Oct-25 |
| Buy* | 751 | $19.95 | Automatic Execution |
15:12:31 - 31-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:05:09 - 31-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:05:09 - 31-Oct-25 |
| Sell* | 152 | $19.6396 | Ordinary |
14:43:37 - 31-Oct-25 |
| Sell* | 375 | $19.6384 | Negotiated Trade |
14:41:19 - 31-Oct-25 |
| Sell* | 88 | $19.60 | Ordinary |
13:49:43 - 31-Oct-25 |
| Unknown* | 20 | $19.60 | OTC Trade |
13:49:43 - 31-Oct-25 |
| Sell* | 20 | $19.60 | SI Trade |
13:49:43 - 31-Oct-25 |
| Unknown* | 88 | $19.60 | OTC Trade |
13:49:43 - 31-Oct-25 |
| Sell* | 86 | $19.65 | SI Trade |
13:40:36 - 31-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
13:38:56 - 31-Oct-25 |
| Unknown* | 0 | $19.55 | SI Trade |
13:38:56 - 31-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
13:38:56 - 31-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
13:38:56 - 31-Oct-25 |
| Unknown* | 0 | $19.60 | SI Trade |
13:38:56 - 31-Oct-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
10:08:00 - 31-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
10:04:47 - 31-Oct-25 |
| Sell* | 407 | $19.85 | Automatic Execution |
10:04:47 - 31-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
16:11:09 - 30-Oct-25 |
| Sell* | 81 | $19.90 | Automatic Execution |
16:11:09 - 30-Oct-25 |
| Sell* | 6 | $19.90 | SI Trade |
15:52:00 - 30-Oct-25 |
| Buy* | 1 | $19.95 | SI Trade |
15:20:33 - 30-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:20:33 - 30-Oct-25 |
| Unknown* | 0 | $19.90 | SI Trade |
15:20:33 - 30-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
13:04:22 - 30-Oct-25 |
| Unknown* | 7,367 | $19.80 | Ordinary |
11:38:44 - 30-Oct-25 |
| Sell* | 35 | $19.90 | Automatic Execution |
11:35:08 - 30-Oct-25 |
| Unknown* | 0 | $19.85 | SI Trade |
09:14:24 - 30-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:14:24 - 30-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:14:24 - 30-Oct-25 |
| Sell* | 401 | $19.85 | Automatic Execution |
09:14:24 - 30-Oct-25 |
| Sell* | 1,462 | $19.86 | Ordinary |
08:46:18 - 30-Oct-25 |
| Buy* | 500 | $19.9955 | Ordinary |
08:29:04 - 30-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:20 - 30-Oct-25 |
| Sell* | 21 | $19.85 | Automatic Execution |
16:11:00 - 29-Oct-25 |
| Sell* | 170 | $19.853 | Ordinary |
15:59:08 - 29-Oct-25 |
| Buy* | 166 | $19.85 | Automatic Execution |
15:33:37 - 29-Oct-25 |
| Buy* | 1 | $19.85 | SI Trade |
15:33:13 - 29-Oct-25 |
| Unknown* | 454 | $19.78054 | Currency Conversion Negotiated Trade |
14:57:37 - 29-Oct-25 |
| Sell* | 396 | $19.76 | Ordinary |
14:45:32 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
13:35:27 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
13:35:27 - 29-Oct-25 |
| Unknown* | 0 | $19.70 | SI Trade |
13:35:27 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
13:35:27 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Buy* | 6 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Buy* | 1 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Sell* | 3 | $19.70 | SI Trade |
12:38:04 - 29-Oct-25 |
| Sell* | 3 | $19.70 | SI Trade |
12:38:04 - 29-Oct-25 |
| Buy* | 1 | $19.95 | SI Trade |
12:38:04 - 29-Oct-25 |
| Unknown* | 0 | $19.70 | SI Trade |
12:38:04 - 29-Oct-25 |
| Sell* | 187 | $19.715 | Ordinary |
11:48:49 - 29-Oct-25 |
| Unknown* | 208 | $19.73349 | Currency Conversion Negotiated Trade |
09:58:19 - 29-Oct-25 |
| Buy* | 500 | $19.982 | Ordinary |
08:31:05 - 29-Oct-25 |
| Sell* | 16 | $19.70 | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 36 | $20.00 | Automatic Execution |
16:20:54 - 28-Oct-25 |
| Sell* | 32 | $19.75 | Automatic Execution |
16:17:00 - 28-Oct-25 |
| Sell* | 26 | $19.75 | Automatic Execution |
16:07:00 - 28-Oct-25 |