| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 16.10 | 16.10 | 16.10 | 15.75 | 183 |
| 25th Mar 2026 (Wed) | 15.775 | 15.775 | 15.775 | 15.75 | 188 |
| 24th Mar 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.775 | 3,905 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.10 | 15.10 | 15.925 | 10,450 |
| 20th Mar 2026 (Fri) | 16.40 | 16.60 | 16.10 | 16.10 | 6,605 |
| 19th Mar 2026 (Thu) | 16.50 | 16.70 | 16.50 | 16.50 | 7,167 |
| 18th Mar 2026 (Wed) | 16.75 | 16.75 | 16.55 | 16.65 | 3,144 |
| 17th Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.825 | 519 |
| 16th Mar 2026 (Mon) | 17.00 | 17.00 | 16.80 | 16.80 | 2,963 |
| 13th Mar 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.775 | 229 |
| 12th Mar 2026 (Thu) | 16.65 | 16.65 | 16.60 | 16.875 | 1,593 |
| 11th Mar 2026 (Wed) | 17.55 | 17.55 | 16.75 | 16.875 | 16,576 |
| 10th Mar 2026 (Tue) | 17.05 | 17.15 | 16.85 | 16.90 | 6,491 |
| 9th Mar 2026 (Mon) | 17.10 | 17.45 | 17.00 | 17.00 | 3,133 |
| 6th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.20 | 14 |
| 5th Mar 2026 (Thu) | 17.30 | 17.30 | 17.10 | 17.15 | 1,558 |
| 4th Mar 2026 (Wed) | 17.75 | 17.75 | 17.35 | 17.15 | 124 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.20 | 8,045 |
| 2nd Mar 2026 (Mon) | 17.60 | 17.60 | 17.25 | 17.375 | 682 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.30 | 17.60 | 74,723 |
| 26th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 25th Feb 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.50 | 124 |
| 24th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 1,709 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,690 |
| 20th Feb 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.35 | 3,233 |
| 19th Feb 2026 (Thu) | 17.50 | 17.55 | 17.40 | 17.45 | 9,648 |
| 18th Feb 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.55 | 7,234 |
| 17th Feb 2026 (Tue) | 17.55 | 17.55 | 17.50 | 17.475 | 8,490 |
| 16th Feb 2026 (Mon) | 17.45 | 17.90 | 17.45 | 17.475 | 3,876 |
| 13th Feb 2026 (Fri) | 17.40 | 17.60 | 17.40 | 17.65 | 44,786 |
| 12th Feb 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 17,059 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.575 | 9,321 |
| 10th Feb 2026 (Tue) | 17.45 | 17.80 | 17.45 | 17.60 | 9,632 |
| 9th Feb 2026 (Mon) | 17.45 | 17.60 | 17.40 | 17.50 | 30,883 |
| 6th Feb 2026 (Fri) | 17.45 | 17.55 | 17.45 | 17.55 | 8,312 |
| 5th Feb 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.55 | 1,883 |
| 4th Feb 2026 (Wed) | 17.45 | 17.50 | 17.45 | 17.55 | 1,391 |
| 3rd Feb 2026 (Tue) | 17.40 | 17.60 | 17.40 | 17.65 | 16,880 |
| 2nd Feb 2026 (Mon) | 17.40 | 17.55 | 17.40 | 17.55 | 3,586 |
| 30th Jan 2026 (Fri) | 17.65 | 17.65 | 17.50 | 17.55 | 7,263 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.45 | 17.625 | 9,607 |
| 28th Jan 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.75 | 3,782 |
| 27th Jan 2026 (Tue) | 17.45 | 17.50 | 17.45 | 17.80 | 6,165 |
| 26th Jan 2026 (Mon) | 17.70 | 17.85 | 17.45 | 17.70 | 4,364 |