| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.50 | 18.50 | 18.40 | 18.475 | 16,714 |
| 11th Dec 2025 (Thu) | 18.35 | 18.35 | 18.25 | 18.475 | 5,733 |
| 10th Dec 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.575 | 1,089 |
| 9th Dec 2025 (Tue) | 18.60 | 18.65 | 18.25 | 18.35 | 15,975 |
| 8th Dec 2025 (Mon) | 18.50 | 18.65 | 18.50 | 18.70 | 2,046 |
| 5th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.575 | 5,100 |
| 4th Dec 2025 (Thu) | 18.40 | 18.50 | 18.40 | 18.55 | 7,991 |
| 3rd Dec 2025 (Wed) | 18.45 | 18.60 | 18.30 | 18.60 | 32,475 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.50 | 18.35 | 18.625 | 22,634 |
| 1st Dec 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 254 |
| 28th Nov 2025 (Fri) | 18.80 | 18.80 | 18.50 | 18.55 | 4,299 |
| 27th Nov 2025 (Thu) | 18.90 | 19.35 | 18.80 | 18.80 | 6,569 |
| 26th Nov 2025 (Wed) | 19.10 | 19.60 | 19.10 | 19.15 | 7,256 |
| 25th Nov 2025 (Tue) | 19.35 | 19.90 | 19.00 | 19.10 | 8,954 |
| 24th Nov 2025 (Mon) | 19.70 | 19.70 | 19.40 | 19.625 | 5,430 |
| 21st Nov 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.725 | 3,263 |
| 20th Nov 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.85 | 3,370 |
| 19th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.05 | 17,629 |
| 18th Nov 2025 (Tue) | 19.90 | 20.00 | 19.85 | 20.00 | 18,905 |
| 17th Nov 2025 (Mon) | 19.90 | 19.90 | 19.70 | 19.95 | 4,635 |
| 14th Nov 2025 (Fri) | 20.00 | 20.00 | 19.85 | 19.975 | 14,119 |
| 13th Nov 2025 (Thu) | 20.00 | 20.10 | 20.00 | 20.25 | 5,449 |
| 12th Nov 2025 (Wed) | 20.00 | 20.00 | 19.95 | 20.00 | 7,762 |
| 11th Nov 2025 (Tue) | 20.00 | 20.00 | 19.90 | 19.975 | 26,050 |
| 10th Nov 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.85 | 3,871 |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 19.90 | 19.90 | 160 |
| 6th Nov 2025 (Thu) | 19.95 | 20.00 | 19.95 | 20.00 | 42,641 |
| 5th Nov 2025 (Wed) | 19.20 | 20.00 | 19.20 | 20.00 | 16,750 |
| 4th Nov 2025 (Tue) | 19.40 | 19.60 | 19.15 | 19.60 | 14,457 |
| 3rd Nov 2025 (Mon) | 19.40 | 19.60 | 19.15 | 19.675 | 3,140 |
| 31st Oct 2025 (Fri) | 19.85 | 20.00 | 19.85 | 19.95 | 5,464 |
| 30th Oct 2025 (Thu) | 19.85 | 19.90 | 19.85 | 19.925 | 9,916 |
| 29th Oct 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.925 | 2,117 |
| 28th Oct 2025 (Tue) | 19.55 | 20.00 | 19.50 | 19.85 | 8,539 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 19.50 | 19.90 | 7,926 |
| 24th Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.975 | 14,396 |
| 23rd Oct 2025 (Thu) | 20.00 | 20.10 | 20.00 | 20.00 | 14,679 |
| 22nd Oct 2025 (Wed) | 19.90 | 20.20 | 19.90 | 19.825 | 6,404 |
| 21st Oct 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.45 | 5,809 |
| 20th Oct 2025 (Mon) | 19.85 | 20.00 | 19.85 | 20.00 | 19,239 |
| 17th Oct 2025 (Fri) | 20.00 | 20.00 | 19.95 | 19.975 | 7,294 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 19.50 | 20.00 | 41,345 |
| 15th Oct 2025 (Wed) | 20.20 | 20.50 | 20.00 | 20.00 | 3,947 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 19.60 | 20.00 | 19,234 |