| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 17.75 | 17.75 | 17.70 | 17.75 | 10,771 |
| 15th Jan 2026 (Thu) | 17.80 | 17.80 | 17.75 | 17.775 | 2,761 |
| 14th Jan 2026 (Wed) | 17.85 | 17.90 | 17.75 | 17.95 | 6,517 |
| 13th Jan 2026 (Tue) | 17.75 | 18.20 | 17.75 | 18.10 | 3,452 |
| 12th Jan 2026 (Mon) | 17.75 | 17.85 | 17.75 | 17.95 | 6,520 |
| 9th Jan 2026 (Fri) | 17.80 | 17.95 | 17.80 | 17.925 | 2,834 |
| 8th Jan 2026 (Thu) | 17.95 | 18.00 | 17.95 | 18.05 | 29,557 |
| 7th Jan 2026 (Wed) | 17.90 | 18.00 | 17.55 | 17.975 | 12,210 |
| 6th Jan 2026 (Tue) | 17.90 | 18.15 | 17.60 | 17.90 | 61,491 |
| 5th Jan 2026 (Mon) | 18.00 | 18.15 | 17.55 | 18.05 | 46,332 |
| 2nd Jan 2026 (Fri) | 18.15 | 18.15 | 18.05 | 18.10 | 16,668 |
| 1st Jan 2026 (Thu) | 18.325 | 18.325 | 18.325 | 18.325 | 0 |
| 31st Dec 2025 (Wed) | 18.35 | 18.35 | 18.25 | 18.325 | 9,612 |
| 30th Dec 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.375 | 4,877 |
| 29th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.375 | 1,994 |
| 26th Dec 2025 (Fri) | 18.575 | 18.575 | 18.575 | 18.575 | 0 |
| 25th Dec 2025 (Thu) | 18.575 | 18.575 | 18.575 | 18.575 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.575 | 3,338 |
| 23rd Dec 2025 (Tue) | 18.40 | 18.45 | 18.30 | 18.70 | 25,009 |
| 22nd Dec 2025 (Mon) | 18.25 | 18.40 | 18.25 | 18.575 | 2,864 |
| 19th Dec 2025 (Fri) | 18.10 | 18.45 | 18.10 | 18.70 | 1,356 |
| 18th Dec 2025 (Thu) | 18.40 | 18.50 | 18.40 | 18.575 | 1,733 |
| 17th Dec 2025 (Wed) | 18.00 | 18.40 | 18.00 | 18.35 | 15,070 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.45 | 18.75 | 119,585 |
| 15th Dec 2025 (Mon) | 18.50 | 18.50 | 18.35 | 18.50 | 28,208 |
| 12th Dec 2025 (Fri) | 18.50 | 18.50 | 18.40 | 18.475 | 16,714 |
| 11th Dec 2025 (Thu) | 18.35 | 18.35 | 18.25 | 18.475 | 5,733 |
| 10th Dec 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.575 | 1,089 |
| 9th Dec 2025 (Tue) | 18.60 | 18.65 | 18.25 | 18.35 | 15,975 |
| 8th Dec 2025 (Mon) | 18.50 | 18.65 | 18.50 | 18.70 | 2,046 |
| 5th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.575 | 5,100 |
| 4th Dec 2025 (Thu) | 18.40 | 18.50 | 18.40 | 18.55 | 7,991 |
| 3rd Dec 2025 (Wed) | 18.45 | 18.60 | 18.30 | 18.60 | 32,475 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.50 | 18.35 | 18.625 | 22,634 |
| 1st Dec 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 254 |
| 28th Nov 2025 (Fri) | 18.80 | 18.80 | 18.50 | 18.55 | 4,299 |
| 27th Nov 2025 (Thu) | 18.90 | 19.35 | 18.80 | 18.80 | 6,569 |
| 26th Nov 2025 (Wed) | 19.10 | 19.60 | 19.10 | 19.15 | 7,256 |
| 25th Nov 2025 (Tue) | 19.35 | 19.90 | 19.00 | 19.10 | 8,954 |
| 24th Nov 2025 (Mon) | 19.70 | 19.70 | 19.40 | 19.625 | 5,430 |
| 21st Nov 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.725 | 3,263 |
| 20th Nov 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.85 | 3,370 |
| 19th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.05 | 17,629 |
| 18th Nov 2025 (Tue) | 19.90 | 20.00 | 19.85 | 20.00 | 18,905 |
| 17th Nov 2025 (Mon) | 19.90 | 19.90 | 19.70 | 19.95 | 4,635 |