| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 4th Mar 2026 (Wed) | 17.75 | 17.75 | 17.35 | 17.15 | 124 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.20 | 8,045 |
| 2nd Mar 2026 (Mon) | 17.60 | 17.60 | 17.25 | 17.375 | 682 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.30 | 17.60 | 74,723 |
| 26th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 25th Feb 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.50 | 124 |
| 24th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 1,709 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,690 |
| 20th Feb 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.35 | 3,233 |
| 19th Feb 2026 (Thu) | 17.50 | 17.55 | 17.40 | 17.45 | 9,648 |
| 18th Feb 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.55 | 7,234 |
| 17th Feb 2026 (Tue) | 17.55 | 17.55 | 17.50 | 17.475 | 8,490 |
| 16th Feb 2026 (Mon) | 17.45 | 17.90 | 17.45 | 17.475 | 3,876 |
| 13th Feb 2026 (Fri) | 17.40 | 17.60 | 17.40 | 17.65 | 44,786 |
| 12th Feb 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 17,059 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.575 | 9,321 |
| 10th Feb 2026 (Tue) | 17.45 | 17.80 | 17.45 | 17.60 | 9,632 |
| 9th Feb 2026 (Mon) | 17.45 | 17.60 | 17.40 | 17.50 | 30,883 |
| 6th Feb 2026 (Fri) | 17.45 | 17.55 | 17.45 | 17.55 | 8,312 |
| 5th Feb 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.55 | 1,883 |
| 4th Feb 2026 (Wed) | 17.45 | 17.50 | 17.45 | 17.55 | 1,391 |
| 3rd Feb 2026 (Tue) | 17.40 | 17.60 | 17.40 | 17.65 | 16,880 |
| 2nd Feb 2026 (Mon) | 17.40 | 17.55 | 17.40 | 17.55 | 3,586 |
| 30th Jan 2026 (Fri) | 17.65 | 17.65 | 17.50 | 17.55 | 7,263 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.45 | 17.625 | 9,607 |
| 28th Jan 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.75 | 3,782 |
| 27th Jan 2026 (Tue) | 17.45 | 17.50 | 17.45 | 17.80 | 6,165 |
| 26th Jan 2026 (Mon) | 17.70 | 17.85 | 17.45 | 17.70 | 4,364 |
| 23rd Jan 2026 (Fri) | 17.85 | 18.15 | 17.85 | 17.85 | 13,174 |
| 22nd Jan 2026 (Thu) | 17.45 | 18.00 | 17.45 | 18.00 | 14,391 |
| 21st Jan 2026 (Wed) | 17.15 | 17.50 | 17.15 | 17.425 | 24,610 |
| 20th Jan 2026 (Tue) | 17.80 | 17.80 | 17.00 | 17.375 | 26,524 |
| 19th Jan 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.775 | 1,206 |
| 16th Jan 2026 (Fri) | 17.75 | 17.75 | 17.70 | 17.75 | 10,771 |
| 15th Jan 2026 (Thu) | 17.80 | 17.80 | 17.75 | 17.775 | 2,761 |
| 14th Jan 2026 (Wed) | 17.85 | 17.90 | 17.75 | 17.95 | 6,517 |
| 13th Jan 2026 (Tue) | 17.75 | 18.20 | 17.75 | 18.10 | 3,452 |
| 12th Jan 2026 (Mon) | 17.75 | 17.85 | 17.75 | 17.95 | 6,520 |
| 9th Jan 2026 (Fri) | 17.80 | 17.95 | 17.80 | 17.925 | 2,834 |
| 8th Jan 2026 (Thu) | 17.95 | 18.00 | 17.95 | 18.05 | 29,557 |
| 7th Jan 2026 (Wed) | 17.90 | 18.00 | 17.55 | 17.975 | 12,210 |
| 6th Jan 2026 (Tue) | 17.90 | 18.15 | 17.60 | 17.90 | 61,491 |
| 5th Jan 2026 (Mon) | 18.00 | 18.15 | 17.55 | 18.05 | 46,332 |