| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 19.90 | 19.90 | 160 |
| 6th Nov 2025 (Thu) | 19.95 | 20.00 | 19.95 | 20.00 | 42,641 |
| 5th Nov 2025 (Wed) | 19.20 | 20.00 | 19.20 | 20.00 | 16,750 |
| 4th Nov 2025 (Tue) | 19.40 | 19.60 | 19.15 | 19.60 | 14,457 |
| 3rd Nov 2025 (Mon) | 19.40 | 19.60 | 19.15 | 19.675 | 3,140 |
| 31st Oct 2025 (Fri) | 19.85 | 20.00 | 19.85 | 19.95 | 5,464 |
| 30th Oct 2025 (Thu) | 19.85 | 19.90 | 19.85 | 19.925 | 9,916 |
| 29th Oct 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.925 | 2,117 |
| 28th Oct 2025 (Tue) | 19.55 | 20.00 | 19.50 | 19.85 | 8,539 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 19.50 | 19.90 | 7,926 |
| 24th Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.975 | 14,396 |
| 23rd Oct 2025 (Thu) | 20.00 | 20.10 | 20.00 | 20.00 | 14,679 |
| 22nd Oct 2025 (Wed) | 19.90 | 20.20 | 19.90 | 19.825 | 6,404 |
| 21st Oct 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.45 | 5,809 |
| 20th Oct 2025 (Mon) | 19.85 | 20.00 | 19.85 | 20.00 | 19,239 |
| 17th Oct 2025 (Fri) | 20.00 | 20.00 | 19.95 | 19.975 | 7,294 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 19.50 | 20.00 | 41,345 |
| 15th Oct 2025 (Wed) | 20.20 | 20.50 | 20.00 | 20.00 | 3,947 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 19.60 | 20.00 | 19,234 |
| 13th Oct 2025 (Mon) | 19.80 | 19.80 | 19.65 | 19.70 | 7,589 |
| 10th Oct 2025 (Fri) | 20.00 | 20.00 | 19.80 | 19.80 | 15,477 |
| 9th Oct 2025 (Thu) | 19.80 | 20.00 | 19.80 | 20.00 | 3,343 |
| 8th Oct 2025 (Wed) | 21.00 | 21.00 | 19.75 | 20.40 | 4,346 |
| 7th Oct 2025 (Tue) | 19.75 | 21.50 | 19.75 | 20.90 | 18,738 |
| 6th Oct 2025 (Mon) | 19.75 | 20.00 | 19.75 | 19.95 | 9,274 |
| 3rd Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.05 | 27,891 |
| 2nd Oct 2025 (Thu) | 19.95 | 20.00 | 19.95 | 20.00 | 4,311 |
| 1st Oct 2025 (Wed) | 20.00 | 20.00 | 19.70 | 19.75 | 26,563 |
| 30th Sep 2025 (Tue) | 20.50 | 20.50 | 19.65 | 19.925 | 7,940 |
| 29th Sep 2025 (Mon) | 20.00 | 20.00 | 19.95 | 20.05 | 55,238 |
| 26th Sep 2025 (Fri) | 19.60 | 20.10 | 19.60 | 20.10 | 16,173 |
| 25th Sep 2025 (Thu) | 20.00 | 20.10 | 19.60 | 19.85 | 15,914 |
| 24th Sep 2025 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 27,137 |
| 23rd Sep 2025 (Tue) | 20.70 | 20.70 | 19.45 | 19.50 | 51,366 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.10 | 19.90 | 20.00 | 60,066 |
| 19th Sep 2025 (Fri) | 20.50 | 20.50 | 19.70 | 20.25 | 4,402 |
| 18th Sep 2025 (Thu) | 20.00 | 20.10 | 20.00 | 20.10 | 2,463 |
| 17th Sep 2025 (Wed) | 20.50 | 20.50 | 19.46 | 20.00 | 43,437 |
| 16th Sep 2025 (Tue) | 20.90 | 20.90 | 20.25 | 20.25 | 14,842 |
| 15th Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.75 | 1,803 |
| 12th Sep 2025 (Fri) | 19.80 | 19.80 | 19.80 | 20.475 | 13 |