Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Point (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.50 20.50 19.70 20.25 4,402
18th Sep 2025 (Thu) 20.00 20.10 20.00 20.10 2,463
17th Sep 2025 (Wed) 20.50 20.50 19.46 20.00 43,437
16th Sep 2025 (Tue) 20.90 20.90 20.25 20.25 14,842
15th Sep 2025 (Mon) 21.00 21.00 21.00 20.75 1,803
12th Sep 2025 (Fri) 19.80 19.80 19.80 20.475 13
FTSE 100 Latest
Value9,216.67
Change-11.44