| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.76 | SI Trade |
08:59:46 - 14-Mar-25 |
| Unknown* | 0 | $60.66 | SI Trade |
16:28:30 - 13-Mar-25 |
| Buy* | 84 | $61.38 | Automatic Execution |
13:48:36 - 11-Mar-25 |
| Unknown* | 0 | $61.38 | SI Trade |
13:18:04 - 11-Mar-25 |
| Unknown* | 0 | $61.36 | SI Trade |
09:31:04 - 11-Mar-25 |
| Sell* | 23 | $61.87 | Automatic Execution |
13:33:56 - 10-Mar-25 |
| Buy* | 48 | $61.91 | Automatic Execution |
12:31:40 - 10-Mar-25 |
| Sell* | 106 | $61.92 | Automatic Execution |
12:31:40 - 10-Mar-25 |
| Sell* | 1,321 | $61.92 | Automatic Execution |
12:31:40 - 10-Mar-25 |
| Buy* | 84 | $61.94 | Automatic Execution |
12:31:33 - 10-Mar-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
12:29:24 - 10-Mar-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
12:29:03 - 10-Mar-25 |
| Sell* | 84 | $61.98 | Automatic Execution |
12:23:01 - 10-Mar-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
12:11:07 - 10-Mar-25 |
| Buy* | 84 | $61.99 | Automatic Execution |
12:05:47 - 10-Mar-25 |
| Sell* | 84 | $61.98 | Automatic Execution |
12:05:31 - 10-Mar-25 |
| Buy* | 66 | $62.11 | Automatic Execution |
11:28:43 - 10-Mar-25 |
| Buy* | 24 | $62.10 | Automatic Execution |
11:28:43 - 10-Mar-25 |
| Sell* | 84 | $60.93 | Automatic Execution |
08:19:57 - 10-Mar-25 |
| Sell* | 84 | $60.87 | Automatic Execution |
08:08:28 - 10-Mar-25 |
| Unknown* | 0 | $61.13 | SI Trade |
08:07:50 - 10-Mar-25 |
| Buy* | 83 | $62.50 | Automatic Execution |
15:39:52 - 06-Mar-25 |
| Buy* | 83 | $62.48 | Automatic Execution |
15:05:22 - 06-Mar-25 |
| Sell* | 2 | $62.14 | SI Trade |
11:08:21 - 06-Mar-25 |
| Unknown* | 0 | $62.63 | SI Trade |
14:22:35 - 05-Mar-25 |
| Sell* | 200 | $62.92 | Negotiated Trade |
16:23:57 - 04-Mar-25 |
| Sell* | 82 | $63.06 | Automatic Execution |
15:59:31 - 04-Mar-25 |
| Unknown* | 0 | $62.93 | SI Trade |
15:54:41 - 04-Mar-25 |
| Sell* | 82 | $62.92 | Automatic Execution |
15:00:15 - 04-Mar-25 |
| Sell* | 82 | $62.92 | Automatic Execution |
14:53:47 - 04-Mar-25 |
| Buy* | 10,000 | $63.3034 | SI Trade |
16:55:59 - 03-Mar-25 |
| Buy* | 29 | $63.47 | Automatic Execution |
16:01:44 - 03-Mar-25 |
| Buy* | 83 | $63.46 | Automatic Execution |
15:35:48 - 03-Mar-25 |
| Buy* | 83 | $63.45 | Automatic Execution |
15:12:00 - 03-Mar-25 |
| Buy* | 83 | $63.43 | Automatic Execution |
14:51:31 - 03-Mar-25 |
| Buy* | 83 | $63.40 | Automatic Execution |
14:34:21 - 03-Mar-25 |
| Buy* | 3 | $63.40 | SI Trade |
12:29:10 - 03-Mar-25 |
| Buy* | 83 | $63.26 | Automatic Execution |
11:13:10 - 03-Mar-25 |
| Buy* | 1,321 | $63.24 | Automatic Execution |
11:12:13 - 03-Mar-25 |
| Buy* | 83 | $63.17 | Automatic Execution |
11:12:06 - 03-Mar-25 |
| Buy* | 44 | $63.16 | Automatic Execution |
11:12:06 - 03-Mar-25 |
| Buy* | 83 | $63.11 | Automatic Execution |
09:55:53 - 03-Mar-25 |
| Sell* | 101 | $63.00 | Automatic Execution |
09:01:47 - 03-Mar-25 |
| Buy* | 83 | $63.00 | Automatic Execution |
08:51:16 - 03-Mar-25 |
| Buy* | 83 | $62.96 | Automatic Execution |
08:49:25 - 03-Mar-25 |
| Buy* | 83 | $62.95 | Automatic Execution |
08:37:32 - 03-Mar-25 |
| Buy* | 42 | $62.96 | Automatic Execution |
08:35:33 - 03-Mar-25 |
| Buy* | 41 | $62.96 | Automatic Execution |
08:35:12 - 03-Mar-25 |
| Buy* | 1,321 | $63.05 | Automatic Execution |
08:34:23 - 03-Mar-25 |
| Buy* | 54 | $63.04 | Automatic Execution |
08:34:22 - 03-Mar-25 |
| Buy* | 83 | $62.87 | Automatic Execution |
08:27:56 - 03-Mar-25 |
| Buy* | 83 | $62.86 | Automatic Execution |
08:27:27 - 03-Mar-25 |
| Buy* | 83 | $62.91 | Automatic Execution |
08:23:58 - 03-Mar-25 |
| Buy* | 83 | $62.91 | Automatic Execution |
08:23:27 - 03-Mar-25 |
| Buy* | 83 | $62.88 | Automatic Execution |
08:22:59 - 03-Mar-25 |
| Buy* | 83 | $62.83 | Automatic Execution |
08:20:38 - 03-Mar-25 |
| Buy* | 83 | $62.81 | Automatic Execution |
08:12:22 - 03-Mar-25 |
| Buy* | 83 | $62.91 | Automatic Execution |
08:05:53 - 03-Mar-25 |
| Buy* | 83 | $62.91 | Automatic Execution |
08:04:51 - 03-Mar-25 |
| Sell* | 1,321 | $62.36 | Automatic Execution |
14:34:15 - 28-Feb-25 |
| Sell* | 80 | $62.37 | Automatic Execution |
14:33:34 - 28-Feb-25 |
| Sell* | 83 | $62.37 | Automatic Execution |
14:33:34 - 28-Feb-25 |
| Sell* | 1,321 | $62.36 | Automatic Execution |
14:03:12 - 28-Feb-25 |
| Sell* | 151 | $62.41 | Automatic Execution |
13:54:33 - 28-Feb-25 |
| Sell* | 83 | $62.41 | Automatic Execution |
13:54:33 - 28-Feb-25 |
| Sell* | 83 | $62.42 | Automatic Execution |
12:05:59 - 28-Feb-25 |
| Unknown* | 10,000 | $0.00 | SI Trade |
08:23:01 - 28-Feb-25 |
| Unknown* | 10,000 | $0.00 | SI Trade |
08:23:01 - 28-Feb-25 |