| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.98 | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 2 | $67.37 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 7 | $66.48 | Suspected BUY Trade |
16:35:19 - 02-Jun-25 |
| Unknown* | 0 | $66.27 | SI Trade |
13:03:57 - 02-Jun-25 |
| Unknown* | 0 | $65.82 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $66.34 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $65.57 | SI Trade |
08:14:19 - 27-May-25 |
| Unknown* | 0 | $64.80 | SI Trade |
14:30:58 - 23-May-25 |
| Unknown* | 0 | $63.74 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 0 | $65.38 | SI Trade |
13:06:17 - 21-May-25 |
| Unknown* | 0 | $64.64 | SI Trade |
09:39:00 - 20-May-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:00:28 - 20-May-25 |
| Buy* | 1 | $65.31 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | $65.69 | SI Trade |
13:09:44 - 16-May-25 |
| Buy* | 1 | $65.68 | SI Trade |
15:53:42 - 15-May-25 |
| Sell* | 3 | $65.01 | SI Trade |
08:48:24 - 15-May-25 |
| Sell* | 3 | $65.01 | SI Trade |
08:47:05 - 15-May-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:05:34 - 15-May-25 |
| Buy* | 1 | $65.38 | SI Trade |
09:45:38 - 14-May-25 |
| Unknown* | 0 | $65.33 | SI Trade |
15:28:41 - 13-May-25 |
| Sell* | 1 | $64.96 | SI Trade |
12:48:10 - 13-May-25 |
| Unknown* | 0 | $66.12 | SI Trade |
08:00:18 - 13-May-25 |
| Unknown* | 0 | $65.47 | SI Trade |
08:05:35 - 12-May-25 |
| Unknown* | 0 | $64.96 | SI Trade |
10:09:07 - 09-May-25 |
| Unknown* | 0 | $65.03 | SI Trade |
08:36:35 - 09-May-25 |
| Unknown* | 0 | $63.83 | SI Trade |
08:00:30 - 09-May-25 |
| Unknown* | 0 | $64.90 | SI Trade |
14:44:09 - 07-May-25 |
| Unknown* | 0 | $64.70 | SI Trade |
08:44:00 - 07-May-25 |
| Unknown* | 0 | $64.75 | SI Trade |
14:10:35 - 02-May-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:00:09 - 02-May-25 |
| Unknown* | 0 | $64.46 | SI Trade |
13:20:00 - 01-May-25 |
| Unknown* | 0 | $64.38 | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | $63.36 | SI Trade |
08:00:30 - 01-May-25 |
| Unknown* | 0 | $63.80 | SI Trade |
16:22:19 - 30-Apr-25 |
| Unknown* | 0 | $63.60 | SI Trade |
12:49:45 - 29-Apr-25 |
| Buy* | 1 | $63.67 | SI Trade |
09:46:34 - 29-Apr-25 |
| Unknown* | 0 | $63.49 | SI Trade |
08:06:13 - 29-Apr-25 |
| Unknown* | 0 | $63.51 | SI Trade |
09:37:37 - 28-Apr-25 |
| Buy* | 2 | $63.46 | SI Trade |
08:19:49 - 28-Apr-25 |
| Unknown* | 0 | $64.02 | SI Trade |
08:00:28 - 28-Apr-25 |
| Buy* | 5 | $63.91 | SI Trade |
15:16:36 - 24-Apr-25 |
| Buy* | 6 | $63.91 | SI Trade |
15:16:34 - 24-Apr-25 |
| Buy* | 7 | $63.91 | Automatic Execution |
15:16:34 - 24-Apr-25 |
| Buy* | 27 | $63.91 | Automatic Execution |
15:16:34 - 24-Apr-25 |
| Buy* | 83 | $63.75 | Automatic Execution |
15:16:34 - 24-Apr-25 |
| Unknown* | 0 | $63.64 | SI Trade |
11:08:03 - 24-Apr-25 |
| Buy* | 7 | $63.91 | Suspected BUY Trade |
16:35:02 - 22-Apr-25 |
| Unknown* | 0 | $63.99 | SI Trade |
11:13:27 - 22-Apr-25 |
| Buy* | 3 | $63.99 | SI Trade |
11:13:24 - 22-Apr-25 |
| Buy* | 7 | $63.99 | Automatic Execution |
11:13:24 - 22-Apr-25 |
| Unknown* | 0 | $63.15 | SI Trade |
16:26:03 - 17-Apr-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
12:28:48 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | SI Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 0 | $63.06 | SI Trade |
09:25:56 - 16-Apr-25 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:34 - 16-Apr-25 |
| Buy* | 83 | $63.12 | Automatic Execution |
09:56:58 - 15-Apr-25 |
| Sell* | 1 | $62.68 | SI Trade |
08:00:29 - 15-Apr-25 |
| Buy* | 500 | $63.44 | Automatic Execution |
12:15:35 - 14-Apr-25 |
| Buy* | 83 | $63.24 | Automatic Execution |
12:15:28 - 14-Apr-25 |
| Buy* | 1,321 | $63.23 | Automatic Execution |
11:05:36 - 14-Apr-25 |
| Buy* | 83 | $63.05 | Automatic Execution |
11:05:29 - 14-Apr-25 |
| Buy* | 83 | $63.01 | Automatic Execution |
10:39:28 - 14-Apr-25 |
| Buy* | 83 | $62.96 | Automatic Execution |
10:22:26 - 14-Apr-25 |
| Buy* | 1 | $63.74 | SI Trade |
08:00:20 - 14-Apr-25 |
| Sell* | 75 | $63.14 | Automatic Execution |
14:40:52 - 11-Apr-25 |
| Buy* | 83 | $63.15 | Automatic Execution |
13:05:44 - 11-Apr-25 |
| Buy* | 83 | $63.18 | Automatic Execution |
12:29:23 - 11-Apr-25 |
| Buy* | 83 | $63.18 | Automatic Execution |
12:22:56 - 11-Apr-25 |
| Buy* | 1,321 | $63.07 | Automatic Execution |
12:19:52 - 11-Apr-25 |
| Buy* | 83 | $62.89 | Automatic Execution |
12:19:45 - 11-Apr-25 |
| Buy* | 1,321 | $63.08 | Automatic Execution |
12:17:24 - 11-Apr-25 |
| Buy* | 75 | $63.07 | Automatic Execution |
12:17:24 - 11-Apr-25 |
| Buy* | 83 | $62.89 | Automatic Execution |
12:17:17 - 11-Apr-25 |
| Unknown* | 0 | $62.62 | SI Trade |
08:25:31 - 10-Apr-25 |
| Unknown* | 0 | $63.22 | SI Trade |
08:05:35 - 10-Apr-25 |
| Buy* | 2 | $64.53 | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 59 | $61.81 | Automatic Execution |
16:35:24 - 09-Apr-25 |
| Buy* | 25 | $61.81 | Suspected BUY Trade |
16:35:24 - 09-Apr-25 |
| Buy* | 84 | $61.77 | Automatic Execution |
16:12:51 - 09-Apr-25 |
| Buy* | 84 | $61.97 | Automatic Execution |
15:01:27 - 09-Apr-25 |
| Buy* | 84 | $61.78 | Automatic Execution |
14:22:25 - 09-Apr-25 |
| Buy* | 84 | $61.80 | Automatic Execution |
11:45:02 - 09-Apr-25 |
| Buy* | 84 | $61.80 | Automatic Execution |
11:02:54 - 09-Apr-25 |
| Buy* | 84 | $61.82 | Automatic Execution |
10:49:37 - 09-Apr-25 |
| Buy* | 84 | $61.88 | Automatic Execution |
10:32:10 - 09-Apr-25 |
| Buy* | 84 | $62.02 | Automatic Execution |
10:08:08 - 09-Apr-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
09:56:36 - 09-Apr-25 |
| Unknown* | 0 | $62.30 | SI Trade |
14:54:03 - 08-Apr-25 |
| Unknown* | 0 | $62.30 | SI Trade |
14:54:02 - 08-Apr-25 |
| Buy* | 7 | $62.30 | Automatic Execution |
14:54:02 - 08-Apr-25 |
| Buy* | 88 | $62.33 | Automatic Execution |
14:16:58 - 08-Apr-25 |
| Buy* | 108 | $62.32 | Automatic Execution |
14:12:40 - 08-Apr-25 |
| Buy* | 88 | $62.30 | Automatic Execution |
14:10:02 - 08-Apr-25 |
| Buy* | 88 | $62.31 | Automatic Execution |
13:40:44 - 08-Apr-25 |
| Sell* | 88 | $62.33 | Automatic Execution |
13:14:01 - 08-Apr-25 |
| Buy* | 1,321 | $62.49 | Automatic Execution |
13:13:59 - 08-Apr-25 |
| Sell* | 88 | $62.32 | Automatic Execution |
13:09:17 - 08-Apr-25 |
| Buy* | 1,321 | $62.49 | Automatic Execution |
13:08:35 - 08-Apr-25 |
| Sell* | 88 | $62.36 | Automatic Execution |
13:07:43 - 08-Apr-25 |
| Buy* | 1,321 | $62.48 | Automatic Execution |
12:53:36 - 08-Apr-25 |
| Buy* | 61 | $62.48 | Automatic Execution |
12:52:28 - 08-Apr-25 |
| Buy* | 1,321 | $62.48 | Automatic Execution |
12:52:28 - 08-Apr-25 |
| Buy* | 88 | $62.29 | Automatic Execution |
12:51:34 - 08-Apr-25 |
| Sell* | 88 | $62.54 | Automatic Execution |
12:39:24 - 08-Apr-25 |
| Buy* | 88 | $62.28 | Automatic Execution |
12:31:28 - 08-Apr-25 |
| Buy* | 88 | $62.30 | Automatic Execution |
12:22:35 - 08-Apr-25 |
| Unknown* | 0 | $59.93 | SI Trade |
08:41:49 - 07-Apr-25 |
| Sell* | 4 | $57.91 | SI Trade |
08:10:39 - 07-Apr-25 |
| Sell* | 4 | $57.91 | SI Trade |
08:10:38 - 07-Apr-25 |
| Unknown* | 0 | $61.12 | SI Trade |
08:10:36 - 07-Apr-25 |
| Sell* | 83 | $62.08 | Automatic Execution |
16:08:10 - 04-Apr-25 |
| Buy* | 2 | $62.88 | SI Trade |
14:35:12 - 04-Apr-25 |
| Sell* | 1,321 | $62.29 | Automatic Execution |
11:45:16 - 04-Apr-25 |
| Sell* | 71 | $62.30 | Automatic Execution |
11:45:15 - 04-Apr-25 |
| Sell* | 83 | $62.47 | Automatic Execution |
11:44:01 - 04-Apr-25 |
| Sell* | 83 | $62.55 | Automatic Execution |
11:22:44 - 04-Apr-25 |
| Sell* | 704 | $62.47 | Uncrossing Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 1 | $63.17 | SI Trade |
14:44:46 - 03-Apr-25 |
| Unknown* | 0 | $62.71 | SI Trade |
08:12:17 - 03-Apr-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:00:30 - 03-Apr-25 |
| Unknown* | 0 | $62.98 | SI Trade |
08:35:49 - 01-Apr-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
08:26:45 - 31-Mar-25 |
| Unknown* | 0 | $62.74 | SI Trade |
14:11:03 - 28-Mar-25 |
| Buy* | 2 | $63.04 | SI Trade |
12:29:46 - 28-Mar-25 |
| Buy* | 12 | $63.04 | Automatic Execution |
11:22:35 - 28-Mar-25 |
| Buy* | 84 | $63.01 | Automatic Execution |
11:58:39 - 27-Mar-25 |
| Sell* | 53 | $62.81 | Automatic Execution |
12:50:05 - 26-Mar-25 |
| Buy* | 64 | $62.81 | Automatic Execution |
12:50:05 - 26-Mar-25 |
| Buy* | 83 | $62.77 | Automatic Execution |
12:50:03 - 26-Mar-25 |
| Unknown* | 0 | $62.73 | SI Trade |
10:34:41 - 26-Mar-25 |
| Buy* | 86 | $62.10 | Automatic Execution |
15:59:35 - 24-Mar-25 |
| Unknown* | 0 | $60.91 | SI Trade |
08:51:49 - 21-Mar-25 |
| Sell* | 1,321 | $60.83 | Automatic Execution |
10:28:12 - 20-Mar-25 |
| Sell* | 86 | $60.90 | Automatic Execution |
10:27:39 - 20-Mar-25 |
| Sell* | 1,321 | $60.84 | Automatic Execution |
10:20:22 - 20-Mar-25 |
| Sell* | 86 | $60.90 | Automatic Execution |
10:20:05 - 20-Mar-25 |
| Sell* | 1,321 | $60.90 | Automatic Execution |
10:18:17 - 20-Mar-25 |
| Sell* | 71 | $60.91 | Automatic Execution |
10:18:05 - 20-Mar-25 |
| Sell* | 86 | $60.97 | Automatic Execution |
10:16:14 - 20-Mar-25 |
| Unknown* | 0 | $60.88 | SI Trade |
11:44:40 - 18-Mar-25 |
| Buy* | 86 | $60.60 | Automatic Execution |
14:25:10 - 17-Mar-25 |
| Buy* | 86 | $60.59 | Automatic Execution |
14:20:34 - 17-Mar-25 |
| Buy* | 86 | $60.59 | Automatic Execution |
14:14:16 - 17-Mar-25 |
| Buy* | 86 | $60.58 | Automatic Execution |
13:41:28 - 17-Mar-25 |
| Buy* | 86 | $60.58 | Automatic Execution |
13:38:19 - 17-Mar-25 |
| Buy* | 86 | $60.60 | Automatic Execution |
13:37:12 - 17-Mar-25 |
| Unknown* | 0 | $60.60 | SI Trade |
12:00:42 - 17-Mar-25 |
| Buy* | 86 | $60.99 | Automatic Execution |
15:43:50 - 14-Mar-25 |
| Buy* | 86 | $60.99 | Automatic Execution |
15:26:51 - 14-Mar-25 |
| Buy* | 86 | $61.00 | Automatic Execution |
15:25:01 - 14-Mar-25 |
| Unknown* | 0 | $60.76 | SI Trade |
08:59:46 - 14-Mar-25 |
| Unknown* | 0 | $60.66 | SI Trade |
16:28:30 - 13-Mar-25 |
| Buy* | 84 | $61.38 | Automatic Execution |
13:48:36 - 11-Mar-25 |
| Unknown* | 0 | $61.38 | SI Trade |
13:18:04 - 11-Mar-25 |
| Unknown* | 0 | $61.36 | SI Trade |
09:31:04 - 11-Mar-25 |
| Sell* | 23 | $61.87 | Automatic Execution |
13:33:56 - 10-Mar-25 |
| Buy* | 48 | $61.91 | Automatic Execution |
12:31:40 - 10-Mar-25 |
| Sell* | 106 | $61.92 | Automatic Execution |
12:31:40 - 10-Mar-25 |
| Sell* | 1,321 | $61.92 | Automatic Execution |
12:31:40 - 10-Mar-25 |
| Buy* | 84 | $61.94 | Automatic Execution |
12:31:33 - 10-Mar-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
12:29:24 - 10-Mar-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
12:29:03 - 10-Mar-25 |
| Sell* | 84 | $61.98 | Automatic Execution |
12:23:01 - 10-Mar-25 |
| Buy* | 84 | $61.95 | Automatic Execution |
12:11:07 - 10-Mar-25 |
| Buy* | 84 | $61.99 | Automatic Execution |
12:05:47 - 10-Mar-25 |
| Sell* | 84 | $61.98 | Automatic Execution |
12:05:31 - 10-Mar-25 |
| Buy* | 66 | $62.11 | Automatic Execution |
11:28:43 - 10-Mar-25 |
| Buy* | 24 | $62.10 | Automatic Execution |
11:28:43 - 10-Mar-25 |
| Sell* | 84 | $60.93 | Automatic Execution |
08:19:57 - 10-Mar-25 |
| Sell* | 84 | $60.87 | Automatic Execution |
08:08:28 - 10-Mar-25 |
| Unknown* | 0 | $61.13 | SI Trade |
08:07:50 - 10-Mar-25 |
| Buy* | 83 | $62.50 | Automatic Execution |
15:39:52 - 06-Mar-25 |
| Buy* | 83 | $62.48 | Automatic Execution |
15:05:22 - 06-Mar-25 |
| Sell* | 2 | $62.14 | SI Trade |
11:08:21 - 06-Mar-25 |
| Unknown* | 0 | $62.63 | SI Trade |
14:22:35 - 05-Mar-25 |
| Sell* | 200 | $62.92 | Negotiated Trade |
16:23:57 - 04-Mar-25 |
| Sell* | 82 | $63.06 | Automatic Execution |
15:59:31 - 04-Mar-25 |
| Unknown* | 0 | $62.93 | SI Trade |
15:54:41 - 04-Mar-25 |
| Sell* | 82 | $62.92 | Automatic Execution |
15:00:15 - 04-Mar-25 |
| Sell* | 82 | $62.92 | Automatic Execution |
14:53:47 - 04-Mar-25 |
| Buy* | 10,000 | $63.3034 | SI Trade |
16:55:59 - 03-Mar-25 |
| Buy* | 29 | $63.47 | Automatic Execution |
16:01:44 - 03-Mar-25 |
| Buy* | 83 | $63.46 | Automatic Execution |
15:35:48 - 03-Mar-25 |
| Buy* | 83 | $63.45 | Automatic Execution |
15:12:00 - 03-Mar-25 |
| Buy* | 83 | $63.43 | Automatic Execution |
14:51:31 - 03-Mar-25 |
| Buy* | 83 | $63.40 | Automatic Execution |
14:34:21 - 03-Mar-25 |
| Buy* | 3 | $63.40 | SI Trade |
12:29:10 - 03-Mar-25 |
| Buy* | 83 | $63.26 | Automatic Execution |
11:13:10 - 03-Mar-25 |
| Buy* | 1,321 | $63.24 | Automatic Execution |
11:12:13 - 03-Mar-25 |
| Buy* | 83 | $63.17 | Automatic Execution |
11:12:06 - 03-Mar-25 |
| Buy* | 44 | $63.16 | Automatic Execution |
11:12:06 - 03-Mar-25 |
| Buy* | 83 | $63.11 | Automatic Execution |
09:55:53 - 03-Mar-25 |
| Sell* | 101 | $63.00 | Automatic Execution |
09:01:47 - 03-Mar-25 |
| Buy* | 83 | $63.00 | Automatic Execution |
08:51:16 - 03-Mar-25 |
| Buy* | 83 | $62.96 | Automatic Execution |
08:49:25 - 03-Mar-25 |
| Buy* | 83 | $62.95 | Automatic Execution |
08:37:32 - 03-Mar-25 |
| Buy* | 42 | $62.96 | Automatic Execution |
08:35:33 - 03-Mar-25 |
| Buy* | 41 | $62.96 | Automatic Execution |
08:35:12 - 03-Mar-25 |
| Buy* | 1,321 | $63.05 | Automatic Execution |
08:34:23 - 03-Mar-25 |
| Buy* | 54 | $63.04 | Automatic Execution |
08:34:22 - 03-Mar-25 |