| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.20 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Unknown* | 0 | $70.17 | SI Trade |
10:07:59 - 02-Apr-26 |
| Unknown* | 0 | $69.92 | SI Trade |
08:39:24 - 02-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
09:52:16 - 31-Mar-26 |
| Unknown* | 0 | $68.39 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:08:06 - 31-Mar-26 |
| Buy* | 57 | $69.11 | Automatic Execution |
16:13:52 - 30-Mar-26 |
| Buy* | 71 | $69.11 | Automatic Execution |
16:13:51 - 30-Mar-26 |
| Buy* | 55 | $69.11 | Automatic Execution |
16:13:50 - 30-Mar-26 |
| Buy* | 13 | $69.10 | Automatic Execution |
16:13:06 - 30-Mar-26 |
| Buy* | 58 | $68.85 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Buy* | 70 | $68.87 | Automatic Execution |
16:09:20 - 30-Mar-26 |
| Sell* | 84 | $68.84 | Automatic Execution |
11:35:56 - 30-Mar-26 |
| Unknown* | 0 | $68.64 | SI Trade |
08:52:27 - 30-Mar-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
08:00:54 - 30-Mar-26 |
| Buy* | 21 | $68.60 | Suspected BUY Trade |
16:35:16 - 27-Mar-26 |
| Unknown* | 0 | $68.83 | SI Trade |
13:50:25 - 27-Mar-26 |
| Buy* | 1 | $68.95 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Unknown* | 0 | $68.36 | SI Trade |
16:28:30 - 26-Mar-26 |
| Unknown* | 0 | $69.15 | SI Trade |
13:42:12 - 26-Mar-26 |
| Unknown* | 0 | $68.96 | SI Trade |
13:32:00 - 26-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
11:58:24 - 26-Mar-26 |
| Unknown* | 0 | $69.04 | SI Trade |
08:59:45 - 26-Mar-26 |
| Unknown* | 0 | $68.79 | SI Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:51:58 - 24-Mar-26 |
| Sell* | 84 | $68.28 | Automatic Execution |
10:44:03 - 23-Mar-26 |
| Sell* | 84 | $68.32 | Automatic Execution |
10:04:28 - 23-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
08:48:59 - 23-Mar-26 |
| Sell* | 113 | $68.92 | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 427 | $68.92 | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 113 | $68.92 | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 434 | $68.92 | Automatic Execution |
08:29:59 - 23-Mar-26 |
| Sell* | 113 | $68.92 | Automatic Execution |
08:29:59 - 23-Mar-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:29:58 - 23-Mar-26 |
| Sell* | 434 | $68.92 | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 29 | $68.92 | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 84 | $69.14 | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 30 | $68.71 | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Sell* | 83 | $68.70 | Automatic Execution |
14:07:49 - 20-Mar-26 |
| Sell* | 83 | $68.69 | Automatic Execution |
13:58:15 - 20-Mar-26 |
| Sell* | 83 | $68.70 | Automatic Execution |
10:10:21 - 20-Mar-26 |
| Sell* | 99 | $69.21 | Automatic Execution |
08:03:32 - 20-Mar-26 |
| Buy* | 64 | $69.32 | Automatic Execution |
08:03:32 - 20-Mar-26 |
| Sell* | 83 | $69.20 | Automatic Execution |
08:03:32 - 20-Mar-26 |
| Unknown* | 0 | $69.11 | SI Trade |
08:02:40 - 20-Mar-26 |
| Sell* | 961 | $69.10 | Automatic Execution |
08:02:40 - 20-Mar-26 |
| Buy* | 199 | $69.03 | Automatic Execution |
08:02:40 - 20-Mar-26 |
| Buy* | 133 | $69.03 | Automatic Execution |
08:02:40 - 20-Mar-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:25:41 - 19-Mar-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:19:00 - 19-Mar-26 |
| Unknown* | 0 | $68.38 | SI Trade |
09:44:53 - 19-Mar-26 |
| Buy* | 83 | $68.91 | Automatic Execution |
08:00:55 - 19-Mar-26 |
| Unknown* | 0 | $69.47 | SI Trade |
15:46:55 - 18-Mar-26 |
| Unknown* | 0 | $70.23 | SI Trade |
08:01:10 - 18-Mar-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:28:08 - 17-Mar-26 |
| Sell* | 17 | $69.25 | Automatic Execution |
14:27:13 - 17-Mar-26 |
| Sell* | 17 | $69.41 | Automatic Execution |
14:14:08 - 17-Mar-26 |
| Sell* | 65 | $69.41 | Automatic Execution |
14:14:03 - 17-Mar-26 |
| Unknown* | 0 | $69.62 | SI Trade |
08:46:29 - 17-Mar-26 |
| Unknown* | 0 | $69.77 | SI Trade |
15:21:16 - 16-Mar-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
14:06:17 - 16-Mar-26 |
| Unknown* | 30,000 | $0.00 | SI Trade |
12:07:22 - 16-Mar-26 |
| Unknown* | 0 | $70.13 | SI Trade |
08:30:14 - 16-Mar-26 |
| Unknown* | 0 | $70.34 | SI Trade |
08:07:40 - 16-Mar-26 |
| Unknown* | 0 | $70.34 | SI Trade |
08:07:40 - 16-Mar-26 |
| Sell* | 28 | $69.35 | Uncrossing Trade |
16:35:07 - 13-Mar-26 |
| Sell* | 822 | $68.94 | Automatic Execution |
14:05:07 - 13-Mar-26 |
| Sell* | 82 | $69.29 | Automatic Execution |
14:04:58 - 13-Mar-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
08:08:39 - 13-Mar-26 |
| Sell* | 1 | $69.36 | SI Trade |
08:08:36 - 13-Mar-26 |
| Sell* | 444 | $69.71 | Automatic Execution |
08:00:59 - 13-Mar-26 |
| Sell* | 455 | $69.71 | Automatic Execution |
08:00:54 - 13-Mar-26 |
| Sell* | 97 | $69.72 | Automatic Execution |
08:00:54 - 13-Mar-26 |
| Buy* | 63 | $69.81 | Automatic Execution |
08:00:54 - 13-Mar-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:50 - 13-Mar-26 |
| Sell* | 472 | $69.71 | Automatic Execution |
08:00:50 - 13-Mar-26 |
| Buy* | 175 | $69.62 | Automatic Execution |
08:00:50 - 13-Mar-26 |
| Buy* | 132 | $69.62 | Automatic Execution |
08:00:50 - 13-Mar-26 |
| Unknown* | 0 | $69.99 | SI Trade |
15:51:19 - 12-Mar-26 |
| Unknown* | 0 | $69.46 | SI Trade |
15:13:28 - 12-Mar-26 |
| Sell* | 82 | $69.63 | Automatic Execution |
15:13:28 - 12-Mar-26 |
| Sell* | 2 | $69.59 | Automatic Execution |
12:29:49 - 12-Mar-26 |
| Sell* | 1 | $69.59 | SI Trade |
12:29:46 - 12-Mar-26 |
| Unknown* | 0 | $69.44 | SI Trade |
09:43:44 - 12-Mar-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:47 - 12-Mar-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:47 - 12-Mar-26 |
| Unknown* | 0 | $70.04 | SI Trade |
16:05:33 - 11-Mar-26 |
| Sell* | 18 | $70.04 | Automatic Execution |
14:58:52 - 11-Mar-26 |
| Sell* | 18 | $70.04 | Automatic Execution |
14:58:07 - 11-Mar-26 |
| Sell* | 39 | $70.04 | Automatic Execution |
14:58:02 - 11-Mar-26 |
| Unknown* | 0 | $70.43 | SI Trade |
12:29:13 - 11-Mar-26 |
| Unknown* | 0 | $70.04 | SI Trade |
10:59:47 - 11-Mar-26 |
| Unknown* | 0 | $69.57 | SI Trade |
08:08:54 - 10-Mar-26 |
| Unknown* | 0 | $69.31 | SI Trade |
10:19:43 - 09-Mar-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:08:40 - 09-Mar-26 |
| Unknown* | 0 | $69.79 | SI Trade |
08:08:39 - 09-Mar-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
08:08:39 - 09-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:01:09 - 09-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
08:01:09 - 09-Mar-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
08:01:09 - 09-Mar-26 |
| Unknown* | 0 | $68.62 | SI Trade |
13:54:49 - 06-Mar-26 |
| Sell* | 832 | $68.71 | Automatic Execution |
12:39:37 - 06-Mar-26 |
| Sell* | 24 | $68.72 | Automatic Execution |
12:39:37 - 06-Mar-26 |
| Sell* | 1,172 | $68.91 | Automatic Execution |
12:39:37 - 06-Mar-26 |
| Sell* | 829 | $68.91 | Automatic Execution |
12:39:37 - 06-Mar-26 |
| Sell* | 18 | $68.92 | Automatic Execution |
12:39:37 - 06-Mar-26 |
| Sell* | 83 | $69.13 | Automatic Execution |
12:30:30 - 06-Mar-26 |
| Sell* | 83 | $69.15 | Automatic Execution |
12:05:56 - 06-Mar-26 |
| Unknown* | 0 | $69.64 | SI Trade |
09:58:11 - 06-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
09:25:35 - 06-Mar-26 |
| Unknown* | 0 | $69.18 | SI Trade |
09:25:35 - 06-Mar-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
09:25:35 - 06-Mar-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
08:55:22 - 06-Mar-26 |
| Unknown* | 0 | $68.98 | SI Trade |
14:44:46 - 04-Mar-26 |
| Unknown* | 0 | $69.74 | SI Trade |
08:09:39 - 04-Mar-26 |
| Unknown* | 0 | $69.35 | SI Trade |
14:28:01 - 03-Mar-26 |
| Unknown* | 1 | $69.83866 | Currency Conversion Negotiated Trade |
14:04:17 - 03-Mar-26 |
| Unknown* | 0 | $68.63 | SI Trade |
09:17:16 - 03-Mar-26 |
| Unknown* | 0 | $68.89 | SI Trade |
13:48:58 - 02-Mar-26 |
| Unknown* | 0 | $69.11 | SI Trade |
12:07:55 - 02-Mar-26 |
| Unknown* | 0 | $69.20 | SI Trade |
10:19:56 - 02-Mar-26 |
| Unknown* | 0 | $68.32 | SI Trade |
10:16:56 - 02-Mar-26 |
| Unknown* | 0 | $69.31 | SI Trade |
09:54:26 - 02-Mar-26 |
| Unknown* | 0 | $69.31 | SI Trade |
08:39:24 - 02-Mar-26 |
| Unknown* | 0 | $69.32 | SI Trade |
08:36:25 - 02-Mar-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
08:36:25 - 02-Mar-26 |
| Unknown* | 0 | $69.28 | SI Trade |
08:36:25 - 02-Mar-26 |
| Unknown* | 0 | $69.33 | SI Trade |
08:36:12 - 02-Mar-26 |
| Unknown* | 0 | $69.33 | SI Trade |
08:36:12 - 02-Mar-26 |
| Sell* | 58 | $69.18 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Sell* | 24 | $69.19 | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Unknown* | 0 | $69.18 | SI Trade |
12:59:45 - 27-Feb-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | $69.45 | SI Trade |
12:59:50 - 26-Feb-26 |
| Unknown* | 0 | $69.45 | SI Trade |
09:59:45 - 26-Feb-26 |
| Unknown* | 0 | $69.50 | SI Trade |
08:44:28 - 26-Feb-26 |
| Unknown* | 0 | $69.58 | SI Trade |
12:48:00 - 24-Feb-26 |
| Unknown* | 0 | $70.04 | SI Trade |
13:29:45 - 23-Feb-26 |
| Unknown* | 0 | $69.99 | SI Trade |
08:25:10 - 23-Feb-26 |
| Unknown* | 0 | $69.99 | SI Trade |
08:25:10 - 23-Feb-26 |
| Unknown* | 0 | $69.78 | SI Trade |
14:03:28 - 20-Feb-26 |
| Sell* | 2 | $69.78 | Automatic Execution |
14:03:28 - 20-Feb-26 |
| Buy* | 26 | $70.46 | Automatic Execution |
15:19:59 - 19-Feb-26 |
| Sell* | 45 | $70.47 | Automatic Execution |
15:13:18 - 19-Feb-26 |
| Sell* | 21 | $70.47 | Automatic Execution |
15:13:18 - 19-Feb-26 |
| Buy* | 12 | $70.47 | Automatic Execution |
15:13:18 - 19-Feb-26 |
| Buy* | 6 | $70.47 | Automatic Execution |
15:13:18 - 19-Feb-26 |
| Buy* | 24 | $70.39 | Automatic Execution |
14:23:41 - 19-Feb-26 |
| Sell* | 84 | $70.33 | Automatic Execution |
14:11:04 - 19-Feb-26 |
| Buy* | 84 | $70.33 | Automatic Execution |
14:09:22 - 19-Feb-26 |
| Buy* | 12 | $70.32 | Automatic Execution |
14:09:09 - 19-Feb-26 |
| Unknown* | 0 | $70.34 | SI Trade |
16:29:55 - 18-Feb-26 |
| Unknown* | 0 | $70.82 | SI Trade |
10:12:49 - 18-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
11:20:40 - 17-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
11:20:40 - 17-Feb-26 |
| Buy* | 1 | $69.92 | Suspected BUY Trade |
16:35:28 - 16-Feb-26 |
| Unknown* | 0 | $69.92 | SI Trade |
16:28:30 - 16-Feb-26 |
| Unknown* | 0 | $69.55 | SI Trade |
13:24:06 - 16-Feb-26 |
| Unknown* | 0 | $69.79 | SI Trade |
08:25:22 - 16-Feb-26 |
| Unknown* | 0 | $69.79 | SI Trade |
08:24:18 - 16-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
08:24:18 - 16-Feb-26 |
| Sell* | 85 | $69.65 | Automatic Execution |
14:43:11 - 13-Feb-26 |
| Sell* | 85 | $69.64 | Automatic Execution |
14:41:41 - 13-Feb-26 |
| Unknown* | 0 | $69.64 | SI Trade |
09:17:06 - 13-Feb-26 |
| Unknown* | 0 | $69.85 | SI Trade |
09:17:06 - 13-Feb-26 |
| Sell* | 109 | $69.65 | Automatic Execution |
09:05:20 - 13-Feb-26 |
| Unknown* | 0 | $69.99 | SI Trade |
12:01:34 - 12-Feb-26 |
| Unknown* | 0 | $69.95 | SI Trade |
11:20:39 - 12-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
08:00:38 - 12-Feb-26 |
| Unknown* | 0 | $69.86 | SI Trade |
14:32:00 - 11-Feb-26 |
| Unknown* | 0 | $69.82 | SI Trade |
12:45:14 - 10-Feb-26 |
| Unknown* | 0 | $69.82 | SI Trade |
12:45:14 - 10-Feb-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:10:43 - 09-Feb-26 |
| Unknown* | 0 | $70.29 | SI Trade |
09:45:05 - 09-Feb-26 |
| Unknown* | 0 | $70.29 | SI Trade |
08:48:38 - 09-Feb-26 |
| Unknown* | 0 | $69.74 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | $70.21 | SI Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 0 | $70.54 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | $70.18 | SI Trade |
13:14:45 - 04-Feb-26 |
| Unknown* | 1 | $70.77507 | Currency Conversion Negotiated Trade |
08:16:54 - 04-Feb-26 |
| Sell* | 86 | $70.20 | Automatic Execution |
13:33:31 - 02-Feb-26 |
| Buy* | 86 | $70.18 | Automatic Execution |
13:31:26 - 02-Feb-26 |
| Unknown* | 0 | $69.86 | SI Trade |
09:13:29 - 02-Feb-26 |
| Unknown* | 0 | $69.87 | SI Trade |
08:36:02 - 02-Feb-26 |
| Unknown* | 0 | $69.49 | SI Trade |
11:13:36 - 30-Jan-26 |
| Unknown* | 0 | $69.39 | SI Trade |
08:48:32 - 29-Jan-26 |
| Unknown* | 0 | $70.33 | SI Trade |
08:00:37 - 29-Jan-26 |
| Unknown* | 0 | $70.55 | SI Trade |
08:00:37 - 29-Jan-26 |
| Unknown* | 0 | $70.69 | SI Trade |
09:56:56 - 28-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:20:48 - 27-Jan-26 |
| Unknown* | 0 | $71.20 | SI Trade |
09:49:24 - 27-Jan-26 |
| Unknown* | 0 | $70.39 | SI Trade |
14:28:00 - 26-Jan-26 |
| Unknown* | 0 | $70.74 | SI Trade |
10:09:56 - 26-Jan-26 |
| Unknown* | 188 | $70.26685 | Currency Conversion Negotiated Trade |
09:50:20 - 26-Jan-26 |
| Sell* | 58 | $71.00 | Automatic Execution |
08:57:32 - 26-Jan-26 |
| Sell* | 82 | $71.00 | Automatic Execution |
08:56:10 - 26-Jan-26 |
| Unknown* | 0 | $71.07 | SI Trade |
08:49:49 - 26-Jan-26 |
| Unknown* | 0 | $71.10 | SI Trade |
08:29:36 - 26-Jan-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:06:55 - 26-Jan-26 |