| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.74 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | $70.21 | SI Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 0 | $70.54 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | $70.18 | SI Trade |
13:14:45 - 04-Feb-26 |
| Unknown* | 1 | $70.77507 | Currency Conversion Negotiated Trade |
08:16:54 - 04-Feb-26 |
| Sell* | 86 | $70.20 | Automatic Execution |
13:33:31 - 02-Feb-26 |
| Buy* | 86 | $70.18 | Automatic Execution |
13:31:26 - 02-Feb-26 |
| Unknown* | 0 | $69.86 | SI Trade |
09:13:29 - 02-Feb-26 |
| Unknown* | 0 | $69.87 | SI Trade |
08:36:02 - 02-Feb-26 |
| Unknown* | 0 | $69.49 | SI Trade |
11:13:36 - 30-Jan-26 |
| Unknown* | 0 | $69.39 | SI Trade |
08:48:32 - 29-Jan-26 |
| Unknown* | 0 | $70.33 | SI Trade |
08:00:37 - 29-Jan-26 |
| Unknown* | 0 | $70.55 | SI Trade |
08:00:37 - 29-Jan-26 |
| Unknown* | 0 | $70.69 | SI Trade |
09:56:56 - 28-Jan-26 |
| Unknown* | 0 | $72.18 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:20:48 - 27-Jan-26 |
| Unknown* | 0 | $71.20 | SI Trade |
09:49:24 - 27-Jan-26 |
| Unknown* | 0 | $70.39 | SI Trade |
14:28:00 - 26-Jan-26 |
| Unknown* | 0 | $70.74 | SI Trade |
10:09:56 - 26-Jan-26 |
| Unknown* | 188 | $70.26685 | Currency Conversion Negotiated Trade |
09:50:20 - 26-Jan-26 |
| Sell* | 58 | $71.00 | Automatic Execution |
08:57:32 - 26-Jan-26 |
| Sell* | 82 | $71.00 | Automatic Execution |
08:56:10 - 26-Jan-26 |
| Unknown* | 0 | $71.07 | SI Trade |
08:49:49 - 26-Jan-26 |
| Unknown* | 0 | $71.10 | SI Trade |
08:29:36 - 26-Jan-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:06:55 - 26-Jan-26 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | $71.01 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | $72.71 | SI Trade |
13:34:17 - 20-Jan-26 |
| Unknown* | 0 | $71.60 | SI Trade |
08:44:53 - 19-Jan-26 |
| Unknown* | 0 | $71.60 | SI Trade |
08:44:53 - 19-Jan-26 |
| Unknown* | 0 | $72.22 | SI Trade |
08:00:50 - 19-Jan-26 |
| Buy* | 2 | $71.05 | Automatic Execution |
09:46:29 - 16-Jan-26 |
| Unknown* | 0 | $71.09 | SI Trade |
08:20:54 - 16-Jan-26 |
| Unknown* | 0 | $72.02 | SI Trade |
08:00:13 - 16-Jan-26 |
| Unknown* | 0 | $71.87 | SI Trade |
08:00:43 - 15-Jan-26 |
| Unknown* | 0 | $71.94 | SI Trade |
08:00:20 - 14-Jan-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:28:00 - 12-Jan-26 |
| Unknown* | 0 | $71.06 | SI Trade |
08:54:13 - 12-Jan-26 |
| Unknown* | 0 | $71.15 | SI Trade |
08:31:49 - 12-Jan-26 |
| Unknown* | 0 | $71.53 | SI Trade |
13:29:02 - 09-Jan-26 |
| Buy* | 33 | $71.71 | Automatic Execution |
16:06:25 - 08-Jan-26 |
| Buy* | 47 | $71.71 | Automatic Execution |
16:06:23 - 08-Jan-26 |
| Buy* | 8 | $71.55 | Automatic Execution |
16:05:40 - 08-Jan-26 |
| Buy* | 61 | $71.55 | Automatic Execution |
16:05:35 - 08-Jan-26 |
| Buy* | 13 | $71.55 | Automatic Execution |
16:05:35 - 08-Jan-26 |
| Buy* | 46 | $71.70 | Automatic Execution |
16:05:22 - 08-Jan-26 |
| Buy* | 36 | $71.70 | Automatic Execution |
16:04:03 - 08-Jan-26 |
| Buy* | 27 | $71.55 | Automatic Execution |
16:03:26 - 08-Jan-26 |
| Buy* | 55 | $71.55 | Automatic Execution |
16:01:44 - 08-Jan-26 |
| Unknown* | 0 | $73.36 | SI Trade |
08:01:14 - 08-Jan-26 |
| Buy* | 326 | $71.53 | SI Trade |
16:36:10 - 07-Jan-26 |
| Sell* | 82 | $71.53 | Uncrossing Trade |
16:35:19 - 07-Jan-26 |
| Unknown* | 0 | $71.55 | SI Trade |
14:59:45 - 07-Jan-26 |
| Unknown* | 0 | $71.47 | SI Trade |
11:59:47 - 07-Jan-26 |
| Unknown* | 0 | $73.65 | SI Trade |
08:02:51 - 07-Jan-26 |
| Unknown* | 0 | $71.36 | SI Trade |
12:59:45 - 06-Jan-26 |
| Unknown* | 0 | $73.72 | SI Trade |
08:00:53 - 06-Jan-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
16:28:00 - 05-Jan-26 |
| Unknown* | 2 | $71.42222 | Currency Conversion Negotiated Trade |
11:28:45 - 05-Jan-26 |
| Unknown* | 0 | $71.62 | SI Trade |
08:25:20 - 05-Jan-26 |
| Unknown* | 0 | $71.62 | SI Trade |
08:15:40 - 05-Jan-26 |
| Unknown* | 0 | $71.39 | SI Trade |
08:00:50 - 05-Jan-26 |
| Sell* | 2 | $69.48 | SI Trade |
08:00:50 - 05-Jan-26 |
| Unknown* | 0 | $69.48 | SI Trade |
08:00:50 - 05-Jan-26 |
| Unknown* | 0 | $71.39 | SI Trade |
08:00:50 - 05-Jan-26 |
| Buy* | 65 | $71.83 | Automatic Execution |
10:11:47 - 02-Jan-26 |
| Buy* | 82 | $71.84 | Automatic Execution |
10:11:47 - 02-Jan-26 |
| Unknown* | 0 | $72.24 | SI Trade |
08:44:47 - 02-Jan-26 |
| Unknown* | 0 | $72.24 | SI Trade |
08:44:47 - 02-Jan-26 |
| Unknown* | 0 | $72.83 | SI Trade |
08:00:13 - 02-Jan-26 |
| Unknown* | 3 | $71.59861 | Currency Conversion Negotiated Trade |
12:42:29 - 30-Dec-25 |
| Buy* | 9 | $72.47 | Suspected BUY Trade |
16:35:26 - 29-Dec-25 |
| Unknown* | 0 | $72.49 | SI Trade |
14:54:37 - 29-Dec-25 |
| Buy* | 15 | $72.49 | Automatic Execution |
14:54:37 - 29-Dec-25 |
| Unknown* | 1 | $72.48595 | Currency Conversion Negotiated Trade |
10:32:25 - 29-Dec-25 |
| Unknown* | 0 | $71.83 | SI Trade |
09:15:57 - 29-Dec-25 |
| Sell* | 15 | $72.00 | Automatic Execution |
09:15:57 - 29-Dec-25 |
| Unknown* | 0 | $73.38 | SI Trade |
08:06:50 - 29-Dec-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:00:10 - 24-Dec-25 |
| Unknown* | 0 | $73.30 | SI Trade |
14:28:00 - 23-Dec-25 |
| Sell* | 1 | $71.76 | SI Trade |
08:01:01 - 23-Dec-25 |
| Buy* | 1 | $72.26 | SI Trade |
12:59:50 - 19-Dec-25 |
| Unknown* | 0 | $72.51 | SI Trade |
08:16:12 - 19-Dec-25 |
| Buy* | 3 | $72.48 | SI Trade |
08:01:13 - 19-Dec-25 |
| Unknown* | 0 | $72.48 | SI Trade |
08:01:13 - 19-Dec-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
08:01:13 - 19-Dec-25 |
| Unknown* | 0 | $72.45 | SI Trade |
14:28:00 - 17-Dec-25 |
| Buy* | 1 | $72.68 | SI Trade |
08:28:18 - 17-Dec-25 |
| Buy* | 1 | $72.90 | SI Trade |
08:58:01 - 16-Dec-25 |
| Buy* | 1 | $72.90 | SI Trade |
08:58:01 - 16-Dec-25 |
| Unknown* | 0 | $72.90 | SI Trade |
09:25:10 - 15-Dec-25 |
| Unknown* | 0 | $73.54 | SI Trade |
08:07:09 - 15-Dec-25 |
| Unknown* | 0 | $72.40 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | $73.27 | SI Trade |
09:08:51 - 12-Dec-25 |
| Unknown* | 0 | $72.83 | SI Trade |
09:02:59 - 10-Dec-25 |
| Unknown* | 0 | $73.03 | SI Trade |
12:18:57 - 09-Dec-25 |
| Sell* | 38 | $73.03 | Automatic Execution |
12:18:57 - 09-Dec-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:42:02 - 05-Dec-25 |
| Sell* | 6 | $71.82 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Sell* | 49 | $71.82 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:28:02 - 05-Dec-25 |
| Unknown* | 0 | $72.60 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 1 | $72.60 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 11 | $71.65 | Automatic Execution |
14:59:54 - 02-Dec-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
14:59:34 - 02-Dec-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
14:59:14 - 02-Dec-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:58:54 - 02-Dec-25 |
| Buy* | 3 | $71.64 | Automatic Execution |
14:58:54 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:58:34 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:58:14 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:57:54 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:57:34 - 02-Dec-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:57:14 - 02-Dec-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:57:04 - 02-Dec-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:56:54 - 02-Dec-25 |
| Buy* | 6 | $71.64 | Automatic Execution |
14:56:44 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:56:24 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:56:04 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:55:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:55:24 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:55:04 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:54:44 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:54:24 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:54:04 - 02-Dec-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
14:53:44 - 02-Dec-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
14:53:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:53:24 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:53:04 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:52:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:52:24 - 02-Dec-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:52:04 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:51:54 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:51:34 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:51:14 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:50:54 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:50:34 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:50:14 - 02-Dec-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:49:54 - 02-Dec-25 |
| Buy* | 6 | $71.64 | Automatic Execution |
14:49:44 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:49:24 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:49:04 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:48:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:48:24 - 02-Dec-25 |
| Buy* | 5 | $71.74 | Automatic Execution |
14:48:04 - 02-Dec-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
14:47:54 - 02-Dec-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
14:47:44 - 02-Dec-25 |
| Buy* | 6 | $71.74 | Automatic Execution |
14:47:34 - 02-Dec-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:47:14 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:47:04 - 02-Dec-25 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:46:44 - 02-Dec-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
14:46:24 - 02-Dec-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
14:46:14 - 02-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
14:45:54 - 02-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:45:44 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:45:34 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:45:24 - 02-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:45:14 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:44:54 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:44:44 - 02-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:44:34 - 02-Dec-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
14:44:24 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:44:14 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:44:04 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:43:54 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:44 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:34 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:24 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:14 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:43:04 - 02-Dec-25 |
| Buy* | 5 | $71.49 | Automatic Execution |
14:42:54 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:42:44 - 02-Dec-25 |
| Buy* | 3 | $71.43 | Automatic Execution |
14:42:34 - 02-Dec-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
14:42:24 - 02-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
14:42:14 - 02-Dec-25 |
| Buy* | 3 | $71.43 | Automatic Execution |
14:42:04 - 02-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
14:41:54 - 02-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
14:41:44 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:41:34 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:41:24 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:41:14 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:41:04 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:40:54 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:40:44 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:40:34 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:40:24 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:40:14 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:54 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:39:44 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:34 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:39:24 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:14 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:04 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:38:54 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:38:44 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:38:34 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:38:24 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:38:14 - 02-Dec-25 |