| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.75 | SI Trade |
12:22:23 - 19-Sep-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 80 | $71.95 | Automatic Execution |
15:59:32 - 18-Sep-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
08:03:33 - 18-Sep-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
08:03:22 - 18-Sep-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
08:02:09 - 18-Sep-25 |
| Sell* | 80 | $72.02 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 80 | $72.12 | Automatic Execution |
10:27:53 - 17-Sep-25 |
| Sell* | 80 | $72.17 | Automatic Execution |
10:07:10 - 17-Sep-25 |
| Sell* | 80 | $72.30 | Automatic Execution |
08:16:34 - 17-Sep-25 |
| Sell* | 80 | $72.31 | Automatic Execution |
08:13:57 - 17-Sep-25 |
| Sell* | 80 | $72.36 | Automatic Execution |
08:09:48 - 17-Sep-25 |
| Sell* | 80 | $72.38 | Automatic Execution |
08:07:58 - 17-Sep-25 |
| Unknown* | 0 | $72.81 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | $72.44 | SI Trade |
15:47:01 - 16-Sep-25 |
| Unknown* | 0 | $72.42 | SI Trade |
13:59:38 - 16-Sep-25 |
| Sell* | 83 | $71.80 | Automatic Execution |
08:43:58 - 16-Sep-25 |
| Sell* | 83 | $71.80 | Automatic Execution |
08:41:36 - 16-Sep-25 |
| Sell* | 83 | $71.77 | Automatic Execution |
08:40:52 - 16-Sep-25 |
| Sell* | 83 | $71.78 | Automatic Execution |
08:31:49 - 16-Sep-25 |
| Sell* | 83 | $71.79 | Automatic Execution |
08:24:22 - 16-Sep-25 |
| Sell* | 83 | $71.81 | Automatic Execution |
08:21:50 - 16-Sep-25 |
| Sell* | 83 | $71.82 | Automatic Execution |
08:20:47 - 16-Sep-25 |
| Sell* | 83 | $71.82 | Automatic Execution |
08:17:55 - 16-Sep-25 |
| Sell* | 83 | $71.82 | Automatic Execution |
08:14:47 - 16-Sep-25 |
| Sell* | 83 | $71.82 | Automatic Execution |
08:06:13 - 16-Sep-25 |
| Unknown* | 0 | $72.26 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | $72.43 | SI Trade |
16:08:23 - 15-Sep-25 |
| Unknown* | 0 | $72.32 | SI Trade |
12:08:08 - 15-Sep-25 |
| Sell* | 83 | $71.91 | Automatic Execution |
08:09:59 - 15-Sep-25 |
| Sell* | 83 | $71.91 | Automatic Execution |
08:09:23 - 15-Sep-25 |
| Sell* | 83 | $71.88 | Automatic Execution |
08:06:35 - 15-Sep-25 |
| Unknown* | 0 | $72.32 | SI Trade |
08:06:35 - 15-Sep-25 |
| Sell* | 19 | $71.89 | Automatic Execution |
08:02:00 - 15-Sep-25 |
| Unknown* | 0 | $72.33 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $70.81 | SI Trade |
12:48:14 - 12-Sep-25 |
| Unknown* | 0 | $71.13 | SI Trade |
09:55:15 - 12-Sep-25 |
| Unknown* | 0 | $71.18 | SI Trade |
08:46:40 - 12-Sep-25 |
| Unknown* | 0 | $71.19 | SI Trade |
08:16:33 - 12-Sep-25 |
| Unknown* | 0 | $71.35 | SI Trade |
08:10:24 - 11-Sep-25 |
| Unknown* | 0 | $71.41 | SI Trade |
16:27:48 - 10-Sep-25 |
| Sell* | 1 | $70.99 | SI Trade |
10:18:03 - 09-Sep-25 |
| Unknown* | 0 | $70.35 | SI Trade |
15:59:42 - 08-Sep-25 |
| Unknown* | 0 | $70.56 | SI Trade |
15:56:48 - 08-Sep-25 |
| Unknown* | 0 | $70.56 | SI Trade |
15:56:48 - 08-Sep-25 |
| Buy* | 6 | $70.56 | Automatic Execution |
15:55:43 - 08-Sep-25 |
| Buy* | 1 | $70.56 | SI Trade |
15:55:43 - 08-Sep-25 |
| Buy* | 2 | $70.56 | SI Trade |
11:31:02 - 08-Sep-25 |
| Buy* | 1 | $70.56 | SI Trade |
11:06:29 - 08-Sep-25 |
| Unknown* | 0 | $70.24 | SI Trade |
10:51:03 - 08-Sep-25 |
| Sell* | 8 | $70.24 | Automatic Execution |
10:51:03 - 08-Sep-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 6 | $70.33 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | $70.34 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | $69.10 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $70.35 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $69.10 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $69.66 | SI Trade |
13:29:29 - 05-Sep-25 |
| Unknown* | 0 | $69.65 | SI Trade |
12:17:25 - 05-Sep-25 |
| Unknown* | 0 | $69.66 | SI Trade |
08:38:53 - 05-Sep-25 |
| Unknown* | 0 | $69.60 | SI Trade |
16:28:30 - 04-Sep-25 |
| Sell* | 60 | $69.25 | Automatic Execution |
12:44:26 - 04-Sep-25 |
| Unknown* | 0 | $69.55 | SI Trade |
15:39:51 - 03-Sep-25 |
| Buy* | 1 | $69.64 | SI Trade |
09:07:20 - 03-Sep-25 |
| Unknown* | 0 | $69.71 | SI Trade |
16:04:47 - 02-Sep-25 |
| Unknown* | 0 | $68.64 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $68.64 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $69.37 | SI Trade |
16:25:40 - 29-Aug-25 |
| Unknown* | 0 | $69.41 | SI Trade |
08:27:48 - 29-Aug-25 |
| Unknown* | 0 | $69.41 | SI Trade |
08:27:48 - 29-Aug-25 |
| Unknown* | 0 | $69.05 | SI Trade |
08:27:48 - 29-Aug-25 |
| Unknown* | 0 | $69.48 | SI Trade |
16:07:43 - 28-Aug-25 |
| Sell* | 28 | $69.45 | Automatic Execution |
10:39:04 - 28-Aug-25 |
| Unknown* | 0 | $69.71 | SI Trade |
08:48:37 - 28-Aug-25 |
| Unknown* | 0 | $70.16 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $69.86 | SI Trade |
14:07:19 - 27-Aug-25 |
| Unknown* | 0 | $69.87 | SI Trade |
13:09:51 - 27-Aug-25 |
| Sell* | 1,485 | $69.70 | Automatic Execution |
10:16:15 - 27-Aug-25 |
| Unknown* | 0 | $70.01 | SI Trade |
08:40:49 - 27-Aug-25 |
| Unknown* | 0 | $69.94 | SI Trade |
14:59:18 - 26-Aug-25 |
| Buy* | 3 | $69.93 | SI Trade |
13:26:37 - 26-Aug-25 |
| Unknown* | 0 | $69.78 | SI Trade |
10:51:01 - 26-Aug-25 |
| Sell* | 58 | $69.78 | Automatic Execution |
10:51:01 - 26-Aug-25 |
| Unknown* | 0 | $70.51 | SI Trade |
08:05:05 - 26-Aug-25 |
| Unknown* | 0 | $71.16 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $71.16 | SI Trade |
08:00:07 - 26-Aug-25 |
| Buy* | 82 | $70.89 | Automatic Execution |
15:09:25 - 22-Aug-25 |
| Unknown* | 0 | $70.77 | SI Trade |
12:36:05 - 22-Aug-25 |
| Unknown* | 0 | $70.41 | SI Trade |
11:36:15 - 22-Aug-25 |
| Unknown* | 0 | $70.77 | SI Trade |
10:41:57 - 22-Aug-25 |
| Unknown* | 0 | $70.74 | SI Trade |
08:15:31 - 22-Aug-25 |
| Buy* | 1 | $71.40 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | $70.76 | SI Trade |
15:34:10 - 21-Aug-25 |
| Unknown* | 0 | $70.47 | SI Trade |
12:28:46 - 21-Aug-25 |
| Unknown* | 0 | $70.70 | SI Trade |
11:36:21 - 21-Aug-25 |
| Unknown* | 0 | $71.30 | SI Trade |
08:00:30 - 21-Aug-25 |
| Buy* | 2 | $71.33 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | $71.33 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | $71.33 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | $70.81 | SI Trade |
14:32:00 - 20-Aug-25 |
| Unknown* | 0 | $70.92 | SI Trade |
09:59:38 - 20-Aug-25 |
| Unknown* | 0 | $70.77 | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | $70.03 | SI Trade |
08:00:07 - 19-Aug-25 |
| Sell* | 1 | $70.14 | SI Trade |
15:47:33 - 18-Aug-25 |
| Buy* | 1 | $71.03 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $71.03 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 80 | $70.97 | Automatic Execution |
16:23:53 - 15-Aug-25 |
| Sell* | 171 | $70.88 | Automatic Execution |
14:48:31 - 15-Aug-25 |
| Sell* | 171 | $70.87 | Automatic Execution |
14:46:06 - 15-Aug-25 |
| Sell* | 80 | $70.97 | Automatic Execution |
14:43:28 - 15-Aug-25 |
| Sell* | 41 | $70.88 | Automatic Execution |
14:34:56 - 15-Aug-25 |
| Sell* | 80 | $70.94 | Automatic Execution |
14:08:52 - 15-Aug-25 |
| Sell* | 80 | $70.94 | Automatic Execution |
13:03:54 - 15-Aug-25 |
| Sell* | 171 | $70.90 | Automatic Execution |
11:06:52 - 15-Aug-25 |
| Sell* | 171 | $70.89 | Automatic Execution |
10:58:50 - 15-Aug-25 |
| Sell* | 171 | $70.90 | Automatic Execution |
10:05:39 - 15-Aug-25 |
| Sell* | 171 | $70.93 | Automatic Execution |
09:41:08 - 15-Aug-25 |
| Sell* | 41 | $70.94 | Automatic Execution |
09:41:07 - 15-Aug-25 |
| Sell* | 94 | $70.94 | Automatic Execution |
09:32:09 - 15-Aug-25 |
| Sell* | 80 | $71.00 | Automatic Execution |
09:23:00 - 15-Aug-25 |
| Unknown* | 0 | $71.25 | SI Trade |
09:03:00 - 15-Aug-25 |
| Unknown* | 0 | $70.88 | SI Trade |
08:01:11 - 15-Aug-25 |
| Sell* | 15 | $70.73 | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Sell* | 171 | $70.73 | Automatic Execution |
16:29:57 - 14-Aug-25 |
| Sell* | 171 | $70.73 | Automatic Execution |
16:28:28 - 14-Aug-25 |
| Sell* | 171 | $70.72 | Automatic Execution |
16:28:00 - 14-Aug-25 |
| Sell* | 171 | $70.74 | Automatic Execution |
16:27:35 - 14-Aug-25 |
| Sell* | 171 | $70.75 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 80 | $70.80 | Automatic Execution |
16:21:52 - 14-Aug-25 |
| Buy* | 1 | $71.10 | SI Trade |
16:06:13 - 14-Aug-25 |
| Buy* | 1 | $71.10 | SI Trade |
15:45:50 - 14-Aug-25 |
| Unknown* | 0 | $71.10 | SI Trade |
15:26:22 - 14-Aug-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
15:26:22 - 14-Aug-25 |
| Sell* | 80 | $70.70 | Automatic Execution |
13:36:55 - 14-Aug-25 |
| Unknown* | 0 | $70.20 | SI Trade |
09:59:45 - 12-Aug-25 |
| Unknown* | 0 | $70.14 | SI Trade |
08:56:32 - 12-Aug-25 |
| Buy* | 1 | $70.52 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | $70.52 | SI Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 1 | $70.23 | SI Trade |
15:32:30 - 11-Aug-25 |
| Buy* | 32 | $70.45 | Automatic Execution |
09:34:19 - 11-Aug-25 |
| Unknown* | 0 | $70.15 | SI Trade |
09:32:17 - 11-Aug-25 |
| Unknown* | 0 | $70.45 | SI Trade |
09:21:23 - 11-Aug-25 |
| Unknown* | 0 | $69.64 | SI Trade |
08:00:26 - 11-Aug-25 |
| Buy* | 2 | $70.04 | SI Trade |
13:20:00 - 07-Aug-25 |
| Buy* | 17 | $70.04 | Automatic Execution |
13:05:56 - 07-Aug-25 |
| Unknown* | 0 | $69.76 | SI Trade |
10:29:57 - 07-Aug-25 |
| Buy* | 1 | $69.90 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | $69.92 | SI Trade |
08:00:10 - 07-Aug-25 |
| Buy* | 6 | $69.90 | Automatic Execution |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | $69.55 | SI Trade |
15:54:22 - 06-Aug-25 |
| Unknown* | 0 | $69.50 | SI Trade |
14:03:10 - 06-Aug-25 |
| Unknown* | 0 | $69.08 | SI Trade |
12:42:50 - 06-Aug-25 |
| Sell* | 21 | $69.41 | Uncrossing Trade |
16:35:23 - 05-Aug-25 |
| Sell* | 82 | $69.43 | Automatic Execution |
15:45:55 - 05-Aug-25 |
| Sell* | 82 | $69.46 | Automatic Execution |
15:44:11 - 05-Aug-25 |
| Sell* | 171 | $69.37 | Automatic Execution |
10:39:04 - 05-Aug-25 |
| Sell* | 82 | $69.46 | Automatic Execution |
10:39:03 - 05-Aug-25 |
| Buy* | 3 | $69.18 | SI Trade |
13:47:01 - 04-Aug-25 |
| Unknown* | 0 | $68.76 | SI Trade |
13:47:01 - 04-Aug-25 |
| Sell* | 81 | $68.95 | Automatic Execution |
11:31:06 - 04-Aug-25 |
| Sell* | 81 | $68.89 | Automatic Execution |
11:23:05 - 04-Aug-25 |
| Sell* | 81 | $68.92 | Automatic Execution |
11:21:59 - 04-Aug-25 |
| Sell* | 81 | $68.92 | Automatic Execution |
11:20:13 - 04-Aug-25 |
| Sell* | 81 | $68.92 | Automatic Execution |
11:19:43 - 04-Aug-25 |
| Sell* | 81 | $69.00 | Automatic Execution |
11:06:58 - 04-Aug-25 |
| Sell* | 62 | $69.00 | Automatic Execution |
10:51:52 - 04-Aug-25 |
| Buy* | 19 | $68.97 | Automatic Execution |
10:51:04 - 04-Aug-25 |
| Buy* | 81 | $68.97 | Automatic Execution |
10:50:10 - 04-Aug-25 |
| Buy* | 81 | $68.79 | Automatic Execution |
10:44:14 - 04-Aug-25 |
| Sell* | 171 | $68.83 | Automatic Execution |
10:39:54 - 04-Aug-25 |
| Sell* | 171 | $68.83 | Automatic Execution |
10:39:45 - 04-Aug-25 |
| Sell* | 171 | $68.83 | Automatic Execution |
10:39:32 - 04-Aug-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
10:39:31 - 04-Aug-25 |
| Sell* | 81 | $69.01 | Automatic Execution |
10:33:48 - 04-Aug-25 |
| Sell* | 171 | $68.83 | Automatic Execution |
10:23:01 - 04-Aug-25 |
| Sell* | 171 | $68.83 | Automatic Execution |
10:22:44 - 04-Aug-25 |
| Sell* | 81 | $68.97 | Automatic Execution |
10:13:31 - 04-Aug-25 |
| Sell* | 81 | $68.96 | Automatic Execution |
10:00:47 - 04-Aug-25 |
| Sell* | 81 | $68.87 | Automatic Execution |
09:28:04 - 04-Aug-25 |
| Sell* | 81 | $68.82 | Automatic Execution |
09:01:52 - 04-Aug-25 |
| Sell* | 81 | $68.83 | Automatic Execution |
08:34:14 - 04-Aug-25 |
| Sell* | 81 | $68.75 | Automatic Execution |
08:17:08 - 04-Aug-25 |
| Sell* | 81 | $68.63 | Automatic Execution |
08:02:15 - 04-Aug-25 |
| Unknown* | 0 | $68.93 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | $69.45 | SI Trade |
08:36:14 - 01-Aug-25 |
| Unknown* | 0 | $69.46 | SI Trade |
08:16:07 - 01-Aug-25 |
| Sell* | 7 | $69.42 | Uncrossing Trade |
16:35:10 - 30-Jul-25 |
| Sell* | 7 | $68.47 | Automatic Execution |
08:00:28 - 30-Jul-25 |
| Sell* | 1 | $68.47 | SI Trade |
08:00:26 - 30-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
13:59:37 - 29-Jul-25 |
| Sell* | 46 | $69.50 | Automatic Execution |
13:59:37 - 29-Jul-25 |
| Unknown* | 0 | $68.75 | SI Trade |
15:59:30 - 28-Jul-25 |
| Sell* | 101 | $69.12 | Automatic Execution |
09:08:26 - 28-Jul-25 |
| Sell* | 82 | $69.12 | Automatic Execution |
09:08:26 - 28-Jul-25 |
| Sell* | 101 | $69.13 | Automatic Execution |
09:08:25 - 28-Jul-25 |
| Sell* | 27 | $69.12 | Automatic Execution |
08:24:41 - 28-Jul-25 |
| Unknown* | 0 | $69.71 | SI Trade |
08:00:05 - 28-Jul-25 |
| Unknown* | 0 | $69.59 | SI Trade |
13:20:00 - 25-Jul-25 |
| Unknown* | 0 | $69.83 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 0 | $69.66 | SI Trade |
15:41:21 - 24-Jul-25 |