| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.27 | SI Trade |
09:08:51 - 12-Dec-25 |
| Unknown* | 0 | $72.83 | SI Trade |
09:02:59 - 10-Dec-25 |
| Unknown* | 0 | $73.03 | SI Trade |
12:18:57 - 09-Dec-25 |
| Sell* | 38 | $73.03 | Automatic Execution |
12:18:57 - 09-Dec-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:42:02 - 05-Dec-25 |
| Sell* | 6 | $71.82 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Sell* | 49 | $71.82 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:28:02 - 05-Dec-25 |
| Unknown* | 0 | $72.60 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 1 | $72.60 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 11 | $71.65 | Automatic Execution |
14:59:54 - 02-Dec-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
14:59:34 - 02-Dec-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
14:59:14 - 02-Dec-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:58:54 - 02-Dec-25 |
| Buy* | 3 | $71.64 | Automatic Execution |
14:58:54 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:58:34 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:58:14 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:57:54 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:57:34 - 02-Dec-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:57:14 - 02-Dec-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:57:04 - 02-Dec-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
14:56:54 - 02-Dec-25 |
| Buy* | 6 | $71.64 | Automatic Execution |
14:56:44 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:56:24 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:56:04 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:55:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:55:24 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:55:04 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:54:44 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:54:24 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:54:04 - 02-Dec-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
14:53:44 - 02-Dec-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
14:53:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:53:24 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:53:04 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:52:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:52:24 - 02-Dec-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:52:04 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:51:54 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:51:34 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:51:14 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:50:54 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:50:34 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:50:14 - 02-Dec-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:49:54 - 02-Dec-25 |
| Buy* | 6 | $71.64 | Automatic Execution |
14:49:44 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:49:24 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:49:04 - 02-Dec-25 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:48:44 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:48:24 - 02-Dec-25 |
| Buy* | 5 | $71.74 | Automatic Execution |
14:48:04 - 02-Dec-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
14:47:54 - 02-Dec-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
14:47:44 - 02-Dec-25 |
| Buy* | 6 | $71.74 | Automatic Execution |
14:47:34 - 02-Dec-25 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:47:14 - 02-Dec-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
14:47:04 - 02-Dec-25 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:46:44 - 02-Dec-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
14:46:24 - 02-Dec-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
14:46:14 - 02-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
14:45:54 - 02-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:45:44 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:45:34 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:45:24 - 02-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:45:14 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:44:54 - 02-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
14:44:44 - 02-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:44:34 - 02-Dec-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
14:44:24 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:44:14 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:44:04 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:43:54 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:44 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:34 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:24 - 02-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:43:14 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:43:04 - 02-Dec-25 |
| Buy* | 5 | $71.49 | Automatic Execution |
14:42:54 - 02-Dec-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:42:44 - 02-Dec-25 |
| Buy* | 3 | $71.43 | Automatic Execution |
14:42:34 - 02-Dec-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
14:42:24 - 02-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
14:42:14 - 02-Dec-25 |
| Buy* | 3 | $71.43 | Automatic Execution |
14:42:04 - 02-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
14:41:54 - 02-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
14:41:44 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:41:34 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:41:24 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:41:14 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:41:04 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:40:54 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:40:44 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:40:34 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:40:24 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:40:14 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:54 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:39:44 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:34 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:39:24 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:14 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:39:04 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:38:54 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:38:44 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:38:34 - 02-Dec-25 |
| Buy* | 3 | $71.42 | SI Trade |
14:38:24 - 02-Dec-25 |
| Buy* | 5 | $71.42 | SI Trade |
14:38:14 - 02-Dec-25 |
| Buy* | 4 | $71.42 | SI Trade |
14:38:04 - 02-Dec-25 |
| Buy* | 1 | $71.42 | SI Trade |
14:37:44 - 02-Dec-25 |
| Unknown* | 0 | $71.19 | SI Trade |
08:59:46 - 02-Dec-25 |
| Unknown* | 0 | $71.54 | SI Trade |
16:00:15 - 28-Nov-25 |
| Unknown* | 0 | $71.54 | SI Trade |
15:59:33 - 28-Nov-25 |
| Buy* | 6 | $71.54 | Automatic Execution |
15:59:33 - 28-Nov-25 |
| Unknown* | 0 | $71.27 | SI Trade |
12:12:12 - 28-Nov-25 |
| Unknown* | 0 | $71.64 | SI Trade |
08:54:45 - 28-Nov-25 |
| Unknown* | 0 | $72.14 | SI Trade |
13:27:11 - 26-Nov-25 |
| Unknown* | 0 | $71.68 | SI Trade |
08:16:46 - 26-Nov-25 |
| Buy* | 1 | $72.42 | SI Trade |
08:00:26 - 26-Nov-25 |
| Unknown* | 0 | $71.60 | SI Trade |
14:42:41 - 25-Nov-25 |
| Unknown* | 0 | $72.60 | SI Trade |
08:00:13 - 25-Nov-25 |
| Buy* | 82 | $71.09 | Automatic Execution |
15:59:32 - 24-Nov-25 |
| Buy* | 40 | $71.21 | Automatic Execution |
15:39:44 - 24-Nov-25 |
| Buy* | 1 | $71.22 | SI Trade |
14:28:00 - 24-Nov-25 |
| Buy* | 12 | $71.21 | Automatic Execution |
13:37:31 - 24-Nov-25 |
| Buy* | 2 | $71.21 | SI Trade |
13:14:52 - 24-Nov-25 |
| Buy* | 1 | $71.21 | SI Trade |
12:59:50 - 24-Nov-25 |
| Buy* | 6 | $71.21 | Automatic Execution |
12:59:50 - 24-Nov-25 |
| Sell* | 3 | $69.96 | Uncrossing Trade |
16:35:07 - 21-Nov-25 |
| Buy* | 82 | $70.30 | Automatic Execution |
16:27:18 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:29:37 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:29:27 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:29:17 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:29:07 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:28:55 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:23:36 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:23:25 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:23:15 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:23:05 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:22:55 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:22:44 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:22:34 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:22:23 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:22:12 - 21-Nov-25 |
| Sell* | 111 | $69.94 | Automatic Execution |
10:22:01 - 21-Nov-25 |
| Sell* | 82 | $70.01 | Automatic Execution |
10:22:01 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:20:37 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:20:26 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:20:15 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:19:55 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:19:44 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:19:34 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:19:23 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:19:13 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:19:02 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:18:52 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:18:42 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:18:32 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:18:22 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:18:11 - 21-Nov-25 |
| Sell* | 82 | $70.01 | Automatic Execution |
10:18:11 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:17:02 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:16:51 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:16:29 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:16:18 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:16:08 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:15:57 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:15:47 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:15:37 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:15:26 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:15:15 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:15:05 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:14:55 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:14:45 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:14:34 - 21-Nov-25 |
| Sell* | 82 | $70.02 | Automatic Execution |
10:14:34 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:05:23 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:05:13 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:04:52 - 21-Nov-25 |
| Sell* | 82 | $70.02 | Automatic Execution |
10:04:47 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:04:41 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:04:31 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:04:21 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:04:10 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:04:00 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:03:50 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:03:40 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:03:28 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:03:16 - 21-Nov-25 |
| Sell* | 111 | $69.95 | Automatic Execution |
10:03:06 - 21-Nov-25 |
| Sell* | 82 | $70.02 | Automatic Execution |
10:02:09 - 21-Nov-25 |
| Sell* | 82 | $70.02 | Automatic Execution |
10:01:42 - 21-Nov-25 |
| Sell* | 111 | $69.96 | Automatic Execution |
10:00:19 - 21-Nov-25 |
| Sell* | 82 | $70.02 | Automatic Execution |
09:59:01 - 21-Nov-25 |
| Sell* | 82 | $70.03 | Automatic Execution |
09:52:25 - 21-Nov-25 |
| Sell* | 82 | $70.03 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 41 | $70.16 | Automatic Execution |
08:01:50 - 21-Nov-25 |
| Sell* | 111 | $70.15 | Automatic Execution |
08:01:50 - 21-Nov-25 |
| Sell* | 111 | $70.15 | Automatic Execution |
08:01:40 - 21-Nov-25 |
| Sell* | 41 | $70.16 | Automatic Execution |
08:01:29 - 21-Nov-25 |
| Sell* | 111 | $70.15 | Automatic Execution |
08:01:29 - 21-Nov-25 |