Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Kuwait (MKUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.76 SI Trade
08:59:46 - 14-Mar-25
Unknown* 0 $60.66 SI Trade
16:28:30 - 13-Mar-25
Buy* 84 $61.38 Automatic Execution
13:48:36 - 11-Mar-25
Unknown* 0 $61.38 SI Trade
13:18:04 - 11-Mar-25
Unknown* 0 $61.36 SI Trade
09:31:04 - 11-Mar-25
Sell* 23 $61.87 Automatic Execution
13:33:56 - 10-Mar-25
Buy* 48 $61.91 Automatic Execution
12:31:40 - 10-Mar-25
Sell* 106 $61.92 Automatic Execution
12:31:40 - 10-Mar-25
Sell* 1,321 $61.92 Automatic Execution
12:31:40 - 10-Mar-25
Buy* 84 $61.94 Automatic Execution
12:31:33 - 10-Mar-25
Buy* 84 $61.95 Automatic Execution
12:29:24 - 10-Mar-25
Buy* 84 $61.95 Automatic Execution
12:29:03 - 10-Mar-25
Sell* 84 $61.98 Automatic Execution
12:23:01 - 10-Mar-25
Buy* 84 $61.95 Automatic Execution
12:11:07 - 10-Mar-25
Buy* 84 $61.99 Automatic Execution
12:05:47 - 10-Mar-25
Sell* 84 $61.98 Automatic Execution
12:05:31 - 10-Mar-25
Buy* 66 $62.11 Automatic Execution
11:28:43 - 10-Mar-25
Buy* 24 $62.10 Automatic Execution
11:28:43 - 10-Mar-25
Sell* 84 $60.93 Automatic Execution
08:19:57 - 10-Mar-25
Sell* 84 $60.87 Automatic Execution
08:08:28 - 10-Mar-25
Unknown* 0 $61.13 SI Trade
08:07:50 - 10-Mar-25
Buy* 83 $62.50 Automatic Execution
15:39:52 - 06-Mar-25
Buy* 83 $62.48 Automatic Execution
15:05:22 - 06-Mar-25
Sell* 2 $62.14 SI Trade
11:08:21 - 06-Mar-25
Unknown* 0 $62.63 SI Trade
14:22:35 - 05-Mar-25
Sell* 200 $62.92 Negotiated Trade
16:23:57 - 04-Mar-25
Sell* 82 $63.06 Automatic Execution
15:59:31 - 04-Mar-25
Unknown* 0 $62.93 SI Trade
15:54:41 - 04-Mar-25
Sell* 82 $62.92 Automatic Execution
15:00:15 - 04-Mar-25
Sell* 82 $62.92 Automatic Execution
14:53:47 - 04-Mar-25
Buy* 10,000 $63.3034 SI Trade
16:55:59 - 03-Mar-25
Buy* 29 $63.47 Automatic Execution
16:01:44 - 03-Mar-25
Buy* 83 $63.46 Automatic Execution
15:35:48 - 03-Mar-25
Buy* 83 $63.45 Automatic Execution
15:12:00 - 03-Mar-25
Buy* 83 $63.43 Automatic Execution
14:51:31 - 03-Mar-25
Buy* 83 $63.40 Automatic Execution
14:34:21 - 03-Mar-25
Buy* 3 $63.40 SI Trade
12:29:10 - 03-Mar-25
Buy* 83 $63.26 Automatic Execution
11:13:10 - 03-Mar-25
Buy* 1,321 $63.24 Automatic Execution
11:12:13 - 03-Mar-25
Buy* 83 $63.17 Automatic Execution
11:12:06 - 03-Mar-25
Buy* 44 $63.16 Automatic Execution
11:12:06 - 03-Mar-25
Buy* 83 $63.11 Automatic Execution
09:55:53 - 03-Mar-25
Sell* 101 $63.00 Automatic Execution
09:01:47 - 03-Mar-25
Buy* 83 $63.00 Automatic Execution
08:51:16 - 03-Mar-25
Buy* 83 $62.96 Automatic Execution
08:49:25 - 03-Mar-25
Buy* 83 $62.95 Automatic Execution
08:37:32 - 03-Mar-25
Buy* 42 $62.96 Automatic Execution
08:35:33 - 03-Mar-25
Buy* 41 $62.96 Automatic Execution
08:35:12 - 03-Mar-25
Buy* 1,321 $63.05 Automatic Execution
08:34:23 - 03-Mar-25
Buy* 54 $63.04 Automatic Execution
08:34:22 - 03-Mar-25
Buy* 83 $62.87 Automatic Execution
08:27:56 - 03-Mar-25
Buy* 83 $62.86 Automatic Execution
08:27:27 - 03-Mar-25
Buy* 83 $62.91 Automatic Execution
08:23:58 - 03-Mar-25
Buy* 83 $62.91 Automatic Execution
08:23:27 - 03-Mar-25
Buy* 83 $62.88 Automatic Execution
08:22:59 - 03-Mar-25
Buy* 83 $62.83 Automatic Execution
08:20:38 - 03-Mar-25
Buy* 83 $62.81 Automatic Execution
08:12:22 - 03-Mar-25
Buy* 83 $62.91 Automatic Execution
08:05:53 - 03-Mar-25
Buy* 83 $62.91 Automatic Execution
08:04:51 - 03-Mar-25
Sell* 1,321 $62.36 Automatic Execution
14:34:15 - 28-Feb-25
Sell* 80 $62.37 Automatic Execution
14:33:34 - 28-Feb-25
Sell* 83 $62.37 Automatic Execution
14:33:34 - 28-Feb-25
Sell* 1,321 $62.36 Automatic Execution
14:03:12 - 28-Feb-25
Sell* 151 $62.41 Automatic Execution
13:54:33 - 28-Feb-25
Sell* 83 $62.41 Automatic Execution
13:54:33 - 28-Feb-25
Sell* 83 $62.42 Automatic Execution
12:05:59 - 28-Feb-25
Unknown* 10,000 $0.00 SI Trade
08:23:01 - 28-Feb-25
Unknown* 10,000 $0.00 SI Trade
08:23:01 - 28-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48