| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 68.21 | 68.21 | 68.05 | 68.05 | 0 |
| 3rd Jul 2025 (Thu) | 67.89 | 68.21 | 67.89 | 68.21 | 0 |
| 2nd Jul 2025 (Wed) | 68.065 | 68.065 | 67.89 | 67.89 | 1 |
| 1st Jul 2025 (Tue) | 68.265 | 68.265 | 68.065 | 68.065 | 0 |
| 30th Jun 2025 (Mon) | 66.67 | 68.265 | 66.67 | 68.265 | 0 |
| 27th Jun 2025 (Fri) | 66.405 | 66.67 | 66.405 | 66.67 | 0 |
| 26th Jun 2025 (Thu) | 66.435 | 66.435 | 66.405 | 66.405 | 0 |
| 25th Jun 2025 (Wed) | 66.175 | 66.435 | 66.175 | 66.435 | 74 |
| 24th Jun 2025 (Tue) | 64.705 | 66.175 | 64.705 | 66.175 | 0 |
| 23rd Jun 2025 (Mon) | 64.33 | 64.705 | 64.33 | 64.705 | 69 |
| 20th Jun 2025 (Fri) | 64.255 | 64.33 | 64.255 | 64.33 | 0 |
| 19th Jun 2025 (Thu) | 63.565 | 64.255 | 63.565 | 64.255 | 0 |
| 18th Jun 2025 (Wed) | 64.44 | 64.44 | 63.565 | 63.565 | 0 |
| 17th Jun 2025 (Tue) | 64.65 | 64.65 | 64.44 | 64.44 | 0 |
| 16th Jun 2025 (Mon) | 64.79 | 64.79 | 64.79 | 64.65 | 20 |
| 13th Jun 2025 (Fri) | 65.96 | 65.96 | 65.59 | 65.415 | 7,769 |
| 12th Jun 2025 (Thu) | 66.96 | 66.96 | 66.665 | 66.665 | 0 |
| 11th Jun 2025 (Wed) | 66.53 | 66.96 | 66.53 | 66.96 | 0 |
| 10th Jun 2025 (Tue) | 66.70 | 66.70 | 66.66 | 66.53 | 117 |
| 9th Jun 2025 (Mon) | 66.24 | 66.24 | 66.24 | 66.155 | 15 |
| 6th Jun 2025 (Fri) | 66.145 | 66.19 | 66.145 | 66.19 | 0 |
| 5th Jun 2025 (Thu) | 66.175 | 66.175 | 66.145 | 66.145 | 0 |
| 4th Jun 2025 (Wed) | 66.135 | 66.175 | 66.135 | 66.175 | 0 |
| 3rd Jun 2025 (Tue) | 66.48 | 66.48 | 66.135 | 66.135 | 3 |
| 2nd Jun 2025 (Mon) | 66.27 | 66.48 | 66.27 | 66.48 | 14 |
| 30th May 2025 (Fri) | 64.935 | 64.98 | 64.935 | 64.98 | 0 |
| 29th May 2025 (Thu) | 65.39 | 65.39 | 64.935 | 64.935 | 0 |
| 28th May 2025 (Wed) | 65.345 | 65.39 | 65.345 | 65.39 | 0 |
| 27th May 2025 (Tue) | 64.80 | 65.345 | 64.80 | 65.345 | 0 |
| 26th May 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 64.825 | 64.825 | 0 |
| 22nd May 2025 (Thu) | 65.26 | 65.26 | 65.00 | 65.00 | 0 |
| 21st May 2025 (Wed) | 64.715 | 65.26 | 64.715 | 65.26 | 0 |
| 20th May 2025 (Tue) | 64.995 | 64.995 | 64.715 | 64.715 | 0 |
| 19th May 2025 (Mon) | 65.44 | 65.44 | 64.995 | 64.995 | 1 |
| 16th May 2025 (Fri) | 65.42 | 65.44 | 65.42 | 65.44 | 0 |
| 15th May 2025 (Thu) | 65.025 | 65.42 | 65.025 | 65.42 | 7 |
| 14th May 2025 (Wed) | 65.255 | 65.255 | 65.025 | 65.025 | 1 |
| 13th May 2025 (Tue) | 65.105 | 65.255 | 65.105 | 65.255 | 1 |
| 12th May 2025 (Mon) | 64.785 | 65.105 | 64.785 | 65.105 | 0 |
| 9th May 2025 (Fri) | 64.69 | 64.785 | 64.69 | 64.785 | 0 |
| 8th May 2025 (Thu) | 64.74 | 64.74 | 64.69 | 64.69 | 0 |
| 7th May 2025 (Wed) | 64.725 | 64.74 | 64.725 | 64.74 | 0 |
| 6th May 2025 (Tue) | 64.75 | 64.75 | 64.725 | 64.725 | 0 |