Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Kuwait (MKUW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 60.855 60.855 60.855 60.855 0
13th Mar 2025 (Thu) 61.245 61.245 60.855 60.855 0
12th Mar 2025 (Wed) 61.29 61.29 61.245 61.245 0
11th Mar 2025 (Tue) 61.38 61.38 61.38 61.29 84
10th Mar 2025 (Mon) 60.87 62.11 60.87 61.935 2,344
7th Mar 2025 (Fri) 62.315 62.315 62.255 62.255 0
6th Mar 2025 (Thu) 62.48 62.50 62.48 62.315 168
5th Mar 2025 (Wed) 63.07 63.07 62.795 62.795 0
4th Mar 2025 (Tue) 62.92 63.06 62.85 63.07 550
3rd Mar 2025 (Mon) 62.91 63.47 62.81 63.30 14,533
28th Feb 2025 (Fri) 62.42 62.74 62.36 62.74 27,122
27th Feb 2025 (Thu) 62.715 62.715 62.595 62.595 0
26th Feb 2025 (Wed) 62.615 62.715 62.615 62.715 0
25th Feb 2025 (Tue) 62.545 62.615 62.545 62.615 0
24th Feb 2025 (Mon) 62.38 62.54 62.38 62.545 166
21st Feb 2025 (Fri) 62.51 62.515 62.51 62.515 0
20th Feb 2025 (Thu) 62.015 62.51 62.015 62.51 0
19th Feb 2025 (Wed) 62.01 62.01 62.01 62.015 74
18th Feb 2025 (Tue) 61.48 62.025 61.48 62.025 0
17th Feb 2025 (Mon) 61.35 61.48 61.35 61.48 0
14th Feb 2025 (Fri) 61.44 61.56 61.44 61.35 543
13th Feb 2025 (Thu) 61.90 61.90 61.90 61.23 2
12th Feb 2025 (Wed) 60.87 60.87 60.82 60.925 1,407
11th Feb 2025 (Tue) 60.745 60.775 60.745 60.775 0
10th Feb 2025 (Mon) 60.96 60.96 60.96 60.745 9
7th Feb 2025 (Fri) 60.45 60.45 60.18 60.235 2,814
6th Feb 2025 (Thu) 59.51 60.37 59.51 60.37 571
5th Feb 2025 (Wed) 60.61 60.62 60.61 60.78 255
4th Feb 2025 (Tue) 61.86 61.86 60.38 60.615 93
3rd Feb 2025 (Mon) 59.97 60.43 59.97 60.11 6,753
31st Jan 2025 (Fri) 58.76 58.805 58.76 58.805 0
30th Jan 2025 (Thu) 58.745 58.76 58.745 58.76 0
29th Jan 2025 (Wed) 58.985 58.985 58.745 58.745 0
28th Jan 2025 (Tue) 59.285 59.285 58.985 58.985 0
27th Jan 2025 (Mon) 58.245 59.285 58.245 59.285 0
24th Jan 2025 (Fri) 58.145 58.245 58.145 58.245 0
23rd Jan 2025 (Thu) 58.32 58.32 58.145 58.145 0
22nd Jan 2025 (Wed) 57.735 58.32 57.735 58.32 0
21st Jan 2025 (Tue) 57.555 57.735 57.555 57.735 0
20th Jan 2025 (Mon) 57.28 57.555 57.28 57.555 0
17th Jan 2025 (Fri) 57.095 57.28 57.095 57.28 0
16th Jan 2025 (Thu) 57.25 57.25 57.095 57.095 0
15th Jan 2025 (Wed) 57.24 57.25 57.24 57.25 200
14th Jan 2025 (Tue) 56.985 57.24 56.985 57.24 0
FTSE 100 Latest
Value8,601.59
Change59.03