| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| 6th Feb 2026 (Fri) | 69.63 | 69.94 | 69.63 | 69.94 | 0 |
| 5th Feb 2026 (Thu) | 69.63 | 69.63 | 69.63 | 69.63 | 4 |
| 4th Feb 2026 (Wed) | 70.805 | 70.805 | 70.365 | 70.365 | 1 |
| 3rd Feb 2026 (Tue) | 69.995 | 70.805 | 69.995 | 70.805 | 1 |
| 2nd Feb 2026 (Mon) | 70.18 | 70.20 | 70.18 | 69.995 | 174 |
| 30th Jan 2026 (Fri) | 69.335 | 69.335 | 69.18 | 69.18 | 0 |
| 29th Jan 2026 (Thu) | 70.645 | 70.645 | 69.335 | 69.335 | 0 |
| 28th Jan 2026 (Wed) | 71.06 | 71.06 | 70.645 | 70.645 | 0 |
| 27th Jan 2026 (Tue) | 70.615 | 71.06 | 70.615 | 71.06 | 0 |
| 26th Jan 2026 (Mon) | 71.00 | 71.00 | 71.00 | 70.615 | 328 |
| 23rd Jan 2026 (Fri) | 71.415 | 71.455 | 71.415 | 71.455 | 0 |
| 22nd Jan 2026 (Thu) | 71.265 | 71.415 | 71.265 | 71.415 | 0 |
| 21st Jan 2026 (Wed) | 71.375 | 71.375 | 71.265 | 71.265 | 0 |
| 20th Jan 2026 (Tue) | 71.37 | 71.375 | 71.37 | 71.375 | 0 |
| 19th Jan 2026 (Mon) | 71.155 | 71.37 | 71.155 | 71.37 | 0 |
| 16th Jan 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.155 | 2 |
| 15th Jan 2026 (Thu) | 71.42 | 71.42 | 70.87 | 70.87 | 0 |
| 14th Jan 2026 (Wed) | 71.215 | 71.42 | 71.215 | 71.42 | 0 |
| 13th Jan 2026 (Tue) | 70.715 | 71.215 | 70.715 | 71.215 | 0 |
| 12th Jan 2026 (Mon) | 71.34 | 71.34 | 70.715 | 70.715 | 0 |
| 9th Jan 2026 (Fri) | 71.38 | 71.38 | 71.34 | 71.34 | 0 |
| 8th Jan 2026 (Thu) | 71.55 | 71.71 | 71.55 | 71.38 | 326 |
| 7th Jan 2026 (Wed) | 71.53 | 71.53 | 71.53 | 71.53 | 408 |
| 6th Jan 2026 (Tue) | 71.255 | 71.365 | 71.255 | 71.365 | 0 |
| 5th Jan 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.255 | 5 |
| 2nd Jan 2026 (Fri) | 71.84 | 71.84 | 71.83 | 71.84 | 147 |
| 1st Jan 2026 (Thu) | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| 31st Dec 2025 (Wed) | 71.505 | 71.89 | 71.505 | 71.89 | 0 |
| 30th Dec 2025 (Tue) | 72.47 | 72.47 | 71.505 | 71.505 | 3 |
| 29th Dec 2025 (Mon) | 72.71 | 72.71 | 72.00 | 72.47 | 67 |
| 26th Dec 2025 (Fri) | 72.815 | 72.815 | 72.815 | 72.815 | 0 |
| 25th Dec 2025 (Thu) | 72.815 | 72.815 | 72.815 | 72.815 | 0 |
| 24th Dec 2025 (Wed) | 73.115 | 73.115 | 72.815 | 72.815 | 0 |
| 23rd Dec 2025 (Tue) | 72.345 | 73.115 | 72.345 | 73.115 | 1 |
| 22nd Dec 2025 (Mon) | 72.23 | 72.345 | 72.23 | 72.345 | 0 |
| 19th Dec 2025 (Fri) | 72.48 | 72.48 | 72.26 | 72.23 | 64 |
| 18th Dec 2025 (Thu) | 72.22 | 72.22 | 72.055 | 72.055 | 0 |
| 17th Dec 2025 (Wed) | 72.68 | 72.68 | 72.22 | 72.22 | 1 |
| 16th Dec 2025 (Tue) | 73.095 | 73.095 | 72.68 | 72.68 | 2 |
| 15th Dec 2025 (Mon) | 73.485 | 73.485 | 73.095 | 73.095 | 0 |
| 12th Dec 2025 (Fri) | 73.48 | 73.485 | 73.48 | 73.485 | 0 |
| 11th Dec 2025 (Thu) | 73.06 | 73.48 | 73.06 | 73.48 | 0 |
| 10th Dec 2025 (Wed) | 73.175 | 73.175 | 73.06 | 73.06 | 0 |
| 9th Dec 2025 (Tue) | 73.03 | 73.03 | 73.03 | 73.175 | 38 |