| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 66.48 | 66.48 | 66.135 | 66.135 | 3 |
| 2nd Jun 2025 (Mon) | 66.27 | 66.48 | 66.27 | 66.48 | 14 |
| 30th May 2025 (Fri) | 64.935 | 64.98 | 64.935 | 64.98 | 0 |
| 29th May 2025 (Thu) | 65.39 | 65.39 | 64.935 | 64.935 | 0 |
| 28th May 2025 (Wed) | 65.345 | 65.39 | 65.345 | 65.39 | 0 |
| 27th May 2025 (Tue) | 64.80 | 65.345 | 64.80 | 65.345 | 0 |
| 26th May 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 64.825 | 64.825 | 0 |
| 22nd May 2025 (Thu) | 65.26 | 65.26 | 65.00 | 65.00 | 0 |
| 21st May 2025 (Wed) | 64.715 | 65.26 | 64.715 | 65.26 | 0 |
| 20th May 2025 (Tue) | 64.995 | 64.995 | 64.715 | 64.715 | 0 |
| 19th May 2025 (Mon) | 65.44 | 65.44 | 64.995 | 64.995 | 1 |
| 16th May 2025 (Fri) | 65.42 | 65.44 | 65.42 | 65.44 | 0 |
| 15th May 2025 (Thu) | 65.025 | 65.42 | 65.025 | 65.42 | 7 |
| 14th May 2025 (Wed) | 65.255 | 65.255 | 65.025 | 65.025 | 1 |
| 13th May 2025 (Tue) | 65.105 | 65.255 | 65.105 | 65.255 | 1 |
| 12th May 2025 (Mon) | 64.785 | 65.105 | 64.785 | 65.105 | 0 |
| 9th May 2025 (Fri) | 64.69 | 64.785 | 64.69 | 64.785 | 0 |
| 8th May 2025 (Thu) | 64.74 | 64.74 | 64.69 | 64.69 | 0 |
| 7th May 2025 (Wed) | 64.725 | 64.74 | 64.725 | 64.74 | 0 |
| 6th May 2025 (Tue) | 64.75 | 64.75 | 64.725 | 64.725 | 0 |
| 5th May 2025 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| 2nd May 2025 (Fri) | 64.225 | 64.48 | 64.225 | 64.48 | 0 |
| 1st May 2025 (Thu) | 63.37 | 63.37 | 63.37 | 64.225 | 122 |
| 30th Apr 2025 (Wed) | 63.435 | 64.125 | 63.435 | 64.125 | 0 |
| 29th Apr 2025 (Tue) | 63.21 | 63.435 | 63.21 | 63.435 | 1 |
| 28th Apr 2025 (Mon) | 63.71 | 63.71 | 63.21 | 63.21 | 2 |
| 25th Apr 2025 (Fri) | 63.63 | 63.71 | 63.63 | 63.71 | 0 |
| 24th Apr 2025 (Thu) | 63.75 | 63.91 | 63.75 | 63.63 | 128 |
| 23rd Apr 2025 (Wed) | 63.91 | 63.91 | 63.59 | 63.59 | 0 |
| 22nd Apr 2025 (Tue) | 63.99 | 63.99 | 63.91 | 63.91 | 17 |
| 21st Apr 2025 (Mon) | 63.495 | 63.495 | 63.495 | 63.495 | 0 |
| 18th Apr 2025 (Fri) | 63.495 | 63.495 | 63.495 | 63.495 | 0 |
| 17th Apr 2025 (Thu) | 63.62 | 63.62 | 63.62 | 63.495 | 1 |
| 16th Apr 2025 (Wed) | 63.045 | 63.09 | 63.045 | 63.09 | 0 |
| 15th Apr 2025 (Tue) | 63.12 | 63.18 | 63.03 | 63.045 | 1,505 |
| 14th Apr 2025 (Mon) | 62.96 | 63.44 | 62.96 | 63.09 | 2,154 |
| 11th Apr 2025 (Fri) | 62.89 | 63.18 | 62.89 | 62.875 | 3,207 |
| 10th Apr 2025 (Thu) | 61.81 | 62.69 | 61.81 | 62.69 | 2 |
| 9th Apr 2025 (Wed) | 61.95 | 62.02 | 61.77 | 61.81 | 1,512 |
| 8th Apr 2025 (Tue) | 62.30 | 62.54 | 62.28 | 62.135 | 6,597 |
| 7th Apr 2025 (Mon) | 59.00 | 60.91 | 59.00 | 59.025 | 823 |
| 4th Apr 2025 (Fri) | 62.55 | 62.55 | 61.66 | 61.845 | 13,989 |