| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.48 | 73.485 | 73.48 | 73.485 | 0 |
| 11th Dec 2025 (Thu) | 73.06 | 73.48 | 73.06 | 73.48 | 0 |
| 10th Dec 2025 (Wed) | 73.175 | 73.175 | 73.06 | 73.06 | 0 |
| 9th Dec 2025 (Tue) | 73.03 | 73.03 | 73.03 | 73.175 | 38 |
| 8th Dec 2025 (Mon) | 71.92 | 72.725 | 71.92 | 72.725 | 0 |
| 5th Dec 2025 (Fri) | 71.82 | 71.82 | 71.82 | 71.92 | 55 |
| 4th Dec 2025 (Thu) | 71.765 | 71.97 | 71.765 | 71.97 | 1 |
| 3rd Dec 2025 (Wed) | 71.46 | 71.765 | 71.46 | 71.765 | 0 |
| 2nd Dec 2025 (Tue) | 71.43 | 71.74 | 71.43 | 71.46 | 502 |
| 1st Dec 2025 (Mon) | 71.51 | 71.51 | 71.245 | 71.245 | 0 |
| 28th Nov 2025 (Fri) | 71.54 | 71.54 | 71.54 | 71.51 | 6 |
| 27th Nov 2025 (Thu) | 72.01 | 72.01 | 71.505 | 71.505 | 0 |
| 26th Nov 2025 (Wed) | 71.445 | 72.01 | 71.445 | 72.01 | 1 |
| 25th Nov 2025 (Tue) | 71.03 | 71.445 | 71.03 | 71.445 | 0 |
| 24th Nov 2025 (Mon) | 71.21 | 71.21 | 71.09 | 71.03 | 144 |
| 21st Nov 2025 (Fri) | 69.97 | 70.30 | 69.94 | 69.96 | 8,172 |
| 20th Nov 2025 (Thu) | 70.625 | 70.625 | 70.515 | 70.515 | 0 |
| 19th Nov 2025 (Wed) | 70.23 | 70.625 | 70.23 | 70.625 | 0 |
| 18th Nov 2025 (Tue) | 70.38 | 70.39 | 70.17 | 70.23 | 3,122 |
| 17th Nov 2025 (Mon) | 70.82 | 70.82 | 70.82 | 70.885 | 22 |
| 14th Nov 2025 (Fri) | 70.90 | 70.90 | 70.775 | 70.775 | 0 |
| 13th Nov 2025 (Thu) | 71.20 | 71.20 | 70.68 | 70.90 | 26 |
| 12th Nov 2025 (Wed) | 71.06 | 71.06 | 71.06 | 70.59 | 42 |
| 11th Nov 2025 (Tue) | 71.17 | 71.17 | 70.41 | 70.59 | 44 |
| 10th Nov 2025 (Mon) | 70.64 | 70.64 | 70.64 | 70.295 | 30 |
| 7th Nov 2025 (Fri) | 70.42 | 70.42 | 70.42 | 70.495 | 30 |
| 6th Nov 2025 (Thu) | 70.635 | 70.635 | 70.63 | 70.63 | 1 |
| 5th Nov 2025 (Wed) | 70.895 | 70.895 | 70.635 | 70.635 | 0 |
| 4th Nov 2025 (Tue) | 70.945 | 70.945 | 70.895 | 70.895 | 0 |
| 3rd Nov 2025 (Mon) | 71.05 | 71.05 | 71.05 | 70.945 | 24 |
| 31st Oct 2025 (Fri) | 71.59 | 71.59 | 71.59 | 71.265 | 11 |
| 30th Oct 2025 (Thu) | 71.61 | 71.61 | 71.27 | 71.315 | 44 |
| 29th Oct 2025 (Wed) | 70.465 | 71.135 | 70.465 | 71.135 | 0 |
| 28th Oct 2025 (Tue) | 69.965 | 70.465 | 69.965 | 70.465 | 2 |
| 27th Oct 2025 (Mon) | 70.69 | 70.69 | 69.965 | 69.965 | 0 |
| 24th Oct 2025 (Fri) | 70.83 | 70.83 | 70.83 | 70.69 | 38 |
| 23rd Oct 2025 (Thu) | 70.395 | 70.565 | 70.395 | 70.565 | 0 |
| 22nd Oct 2025 (Wed) | 70.56 | 70.56 | 70.395 | 70.395 | 0 |
| 21st Oct 2025 (Tue) | 70.705 | 70.705 | 70.56 | 70.56 | 193 |
| 20th Oct 2025 (Mon) | 70.47 | 70.47 | 70.47 | 70.705 | 9 |
| 17th Oct 2025 (Fri) | 70.595 | 70.595 | 70.49 | 70.49 | 0 |
| 16th Oct 2025 (Thu) | 70.20 | 70.595 | 70.20 | 70.595 | 90 |
| 15th Oct 2025 (Wed) | 70.60 | 70.60 | 70.20 | 70.20 | 0 |
| 14th Oct 2025 (Tue) | 70.42 | 70.53 | 70.42 | 70.60 | 263 |