| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 60.855 | 60.855 | 60.855 | 60.855 | 0 |
| 13th Mar 2025 (Thu) | 61.245 | 61.245 | 60.855 | 60.855 | 0 |
| 12th Mar 2025 (Wed) | 61.29 | 61.29 | 61.245 | 61.245 | 0 |
| 11th Mar 2025 (Tue) | 61.38 | 61.38 | 61.38 | 61.29 | 84 |
| 10th Mar 2025 (Mon) | 60.87 | 62.11 | 60.87 | 61.935 | 2,344 |
| 7th Mar 2025 (Fri) | 62.315 | 62.315 | 62.255 | 62.255 | 0 |
| 6th Mar 2025 (Thu) | 62.48 | 62.50 | 62.48 | 62.315 | 168 |
| 5th Mar 2025 (Wed) | 63.07 | 63.07 | 62.795 | 62.795 | 0 |
| 4th Mar 2025 (Tue) | 62.92 | 63.06 | 62.85 | 63.07 | 550 |
| 3rd Mar 2025 (Mon) | 62.91 | 63.47 | 62.81 | 63.30 | 14,533 |
| 28th Feb 2025 (Fri) | 62.42 | 62.74 | 62.36 | 62.74 | 27,122 |
| 27th Feb 2025 (Thu) | 62.715 | 62.715 | 62.595 | 62.595 | 0 |
| 26th Feb 2025 (Wed) | 62.615 | 62.715 | 62.615 | 62.715 | 0 |
| 25th Feb 2025 (Tue) | 62.545 | 62.615 | 62.545 | 62.615 | 0 |
| 24th Feb 2025 (Mon) | 62.38 | 62.54 | 62.38 | 62.545 | 166 |
| 21st Feb 2025 (Fri) | 62.51 | 62.515 | 62.51 | 62.515 | 0 |
| 20th Feb 2025 (Thu) | 62.015 | 62.51 | 62.015 | 62.51 | 0 |
| 19th Feb 2025 (Wed) | 62.01 | 62.01 | 62.01 | 62.015 | 74 |
| 18th Feb 2025 (Tue) | 61.48 | 62.025 | 61.48 | 62.025 | 0 |
| 17th Feb 2025 (Mon) | 61.35 | 61.48 | 61.35 | 61.48 | 0 |
| 14th Feb 2025 (Fri) | 61.44 | 61.56 | 61.44 | 61.35 | 543 |
| 13th Feb 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.23 | 2 |
| 12th Feb 2025 (Wed) | 60.87 | 60.87 | 60.82 | 60.925 | 1,407 |
| 11th Feb 2025 (Tue) | 60.745 | 60.775 | 60.745 | 60.775 | 0 |
| 10th Feb 2025 (Mon) | 60.96 | 60.96 | 60.96 | 60.745 | 9 |
| 7th Feb 2025 (Fri) | 60.45 | 60.45 | 60.18 | 60.235 | 2,814 |
| 6th Feb 2025 (Thu) | 59.51 | 60.37 | 59.51 | 60.37 | 571 |
| 5th Feb 2025 (Wed) | 60.61 | 60.62 | 60.61 | 60.78 | 255 |
| 4th Feb 2025 (Tue) | 61.86 | 61.86 | 60.38 | 60.615 | 93 |
| 3rd Feb 2025 (Mon) | 59.97 | 60.43 | 59.97 | 60.11 | 6,753 |
| 31st Jan 2025 (Fri) | 58.76 | 58.805 | 58.76 | 58.805 | 0 |
| 30th Jan 2025 (Thu) | 58.745 | 58.76 | 58.745 | 58.76 | 0 |
| 29th Jan 2025 (Wed) | 58.985 | 58.985 | 58.745 | 58.745 | 0 |
| 28th Jan 2025 (Tue) | 59.285 | 59.285 | 58.985 | 58.985 | 0 |
| 27th Jan 2025 (Mon) | 58.245 | 59.285 | 58.245 | 59.285 | 0 |
| 24th Jan 2025 (Fri) | 58.145 | 58.245 | 58.145 | 58.245 | 0 |
| 23rd Jan 2025 (Thu) | 58.32 | 58.32 | 58.145 | 58.145 | 0 |
| 22nd Jan 2025 (Wed) | 57.735 | 58.32 | 57.735 | 58.32 | 0 |
| 21st Jan 2025 (Tue) | 57.555 | 57.735 | 57.555 | 57.735 | 0 |
| 20th Jan 2025 (Mon) | 57.28 | 57.555 | 57.28 | 57.555 | 0 |
| 17th Jan 2025 (Fri) | 57.095 | 57.28 | 57.095 | 57.28 | 0 |
| 16th Jan 2025 (Thu) | 57.25 | 57.25 | 57.095 | 57.095 | 0 |
| 15th Jan 2025 (Wed) | 57.24 | 57.25 | 57.24 | 57.25 | 200 |
| 14th Jan 2025 (Tue) | 56.985 | 57.24 | 56.985 | 57.24 | 0 |