| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd Apr 2026 (Thu) | 71.33 | 71.33 | 70.20 | 70.20 | 2 |
| 1st Apr 2026 (Wed) | 68.87 | 69.545 | 68.87 | 69.545 | 0 |
| 31st Mar 2026 (Tue) | 68.975 | 68.975 | 68.87 | 68.87 | 0 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 68.64 | 68.975 | 423 |
| 27th Mar 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 21 |
| 26th Mar 2026 (Thu) | 68.95 | 68.95 | 68.95 | 68.95 | 2 |
| 25th Mar 2026 (Wed) | 69.235 | 69.235 | 69.175 | 69.175 | 0 |
| 24th Mar 2026 (Tue) | 69.27 | 69.49 | 69.27 | 69.235 | 1,409 |
| 23rd Mar 2026 (Mon) | 69.14 | 69.14 | 68.28 | 68.505 | 2,263 |
| 20th Mar 2026 (Fri) | 69.03 | 69.32 | 68.69 | 68.71 | 1,818 |
| 19th Mar 2026 (Thu) | 68.85 | 68.91 | 68.85 | 68.485 | 1,870 |
| 18th Mar 2026 (Wed) | 69.515 | 69.515 | 69.235 | 69.235 | 0 |
| 17th Mar 2026 (Tue) | 69.41 | 69.41 | 69.25 | 69.515 | 100 |
| 16th Mar 2026 (Mon) | 69.77 | 69.77 | 69.77 | 69.85 | 30,020 |
| 13th Mar 2026 (Fri) | 69.62 | 69.81 | 68.94 | 69.35 | 4,743 |
| 12th Mar 2026 (Thu) | 69.59 | 69.63 | 69.59 | 69.695 | 85 |
| 11th Mar 2026 (Wed) | 70.04 | 70.04 | 70.04 | 70.055 | 75 |
| 10th Mar 2026 (Tue) | 68.71 | 69.75 | 68.71 | 69.75 | 1 |
| 9th Mar 2026 (Mon) | 69.72 | 69.79 | 69.72 | 68.71 | 2 |
| 6th Mar 2026 (Fri) | 69.18 | 69.51 | 68.71 | 67.995 | 3,069 |
| 5th Mar 2026 (Thu) | 68.545 | 69.185 | 68.545 | 69.185 | 0 |
| 4th Mar 2026 (Wed) | 69.005 | 69.005 | 68.545 | 68.545 | 0 |
| 3rd Mar 2026 (Tue) | 68.545 | 69.005 | 68.545 | 69.005 | 1 |
| 2nd Mar 2026 (Mon) | 69.26 | 69.28 | 69.26 | 68.545 | 3 |
| 27th Feb 2026 (Fri) | 69.19 | 69.19 | 69.18 | 69.35 | 82 |
| 26th Feb 2026 (Thu) | 69.355 | 69.37 | 69.355 | 69.37 | 0 |
| 25th Feb 2026 (Wed) | 69.46 | 69.46 | 69.355 | 69.355 | 0 |
| 24th Feb 2026 (Tue) | 69.87 | 69.87 | 69.46 | 69.46 | 0 |
| 23rd Feb 2026 (Mon) | 70.07 | 70.07 | 69.87 | 69.87 | 0 |
| 20th Feb 2026 (Fri) | 69.78 | 69.78 | 69.78 | 70.07 | 2 |
| 19th Feb 2026 (Thu) | 70.32 | 70.56 | 70.32 | 70.135 | 408 |
| 18th Feb 2026 (Wed) | 69.915 | 70.755 | 69.915 | 70.755 | 0 |
| 17th Feb 2026 (Tue) | 69.92 | 69.92 | 69.915 | 69.915 | 0 |
| 16th Feb 2026 (Mon) | 69.79 | 69.92 | 69.79 | 69.92 | 2 |
| 13th Feb 2026 (Fri) | 69.65 | 69.65 | 69.64 | 69.69 | 279 |
| 12th Feb 2026 (Thu) | 69.735 | 69.735 | 69.725 | 69.725 | 0 |
| 11th Feb 2026 (Wed) | 69.685 | 69.735 | 69.685 | 69.735 | 0 |
| 10th Feb 2026 (Tue) | 70.39 | 70.39 | 69.685 | 69.685 | 0 |
| 9th Feb 2026 (Mon) | 70.39 | 70.39 | 70.39 | 70.39 | 264 |
| 6th Feb 2026 (Fri) | 69.63 | 69.94 | 69.63 | 69.94 | 0 |