| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.015 | 72.025 | 72.015 | 72.025 | 0 |
| 18th Sep 2025 (Thu) | 72.21 | 72.21 | 71.95 | 72.015 | 329 |
| 17th Sep 2025 (Wed) | 72.38 | 72.38 | 72.02 | 72.145 | 560 |
| 16th Sep 2025 (Tue) | 71.82 | 71.82 | 71.77 | 72.105 | 830 |
| 15th Sep 2025 (Mon) | 71.89 | 71.91 | 71.88 | 72.185 | 388 |
| 12th Sep 2025 (Fri) | 71.00 | 71.445 | 71.00 | 71.445 | 0 |
| 11th Sep 2025 (Thu) | 71.26 | 71.26 | 71.00 | 71.00 | 0 |
| 10th Sep 2025 (Wed) | 71.255 | 71.26 | 71.255 | 71.26 | 0 |
| 9th Sep 2025 (Tue) | 70.35 | 71.255 | 70.35 | 71.255 | 1 |
| 8th Sep 2025 (Mon) | 70.33 | 70.56 | 70.24 | 70.35 | 24 |
| 5th Sep 2025 (Fri) | 69.38 | 69.485 | 69.38 | 69.485 | 0 |
| 4th Sep 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.38 | 60 |
| 3rd Sep 2025 (Wed) | 69.49 | 69.49 | 69.405 | 69.405 | 1 |
| 2nd Sep 2025 (Tue) | 69.29 | 69.49 | 69.29 | 69.49 | 0 |
| 1st Sep 2025 (Mon) | 69.19 | 69.29 | 69.19 | 69.29 | 0 |
| 29th Aug 2025 (Fri) | 69.27 | 69.27 | 69.19 | 69.19 | 0 |
| 28th Aug 2025 (Thu) | 69.45 | 69.45 | 69.45 | 69.27 | 28 |
| 27th Aug 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.695 | 1,485 |
| 26th Aug 2025 (Tue) | 69.78 | 69.78 | 69.78 | 69.75 | 61 |
| 25th Aug 2025 (Mon) | 70.755 | 70.755 | 70.755 | 70.755 | 0 |
| 22nd Aug 2025 (Fri) | 70.89 | 70.89 | 70.89 | 70.755 | 83 |
| 21st Aug 2025 (Thu) | 71.33 | 71.33 | 71.33 | 70.545 | 8 |
| 20th Aug 2025 (Wed) | 70.535 | 70.545 | 70.535 | 70.545 | 0 |
| 19th Aug 2025 (Tue) | 70.35 | 70.535 | 70.35 | 70.535 | 0 |
| 18th Aug 2025 (Mon) | 71.065 | 71.065 | 70.35 | 70.35 | 2 |
| 15th Aug 2025 (Fri) | 71.00 | 71.00 | 70.87 | 71.065 | 1,602 |
| 14th Aug 2025 (Thu) | 70.70 | 71.10 | 70.70 | 70.73 | 1,038 |
| 13th Aug 2025 (Wed) | 70.01 | 70.51 | 70.01 | 70.51 | 0 |
| 12th Aug 2025 (Tue) | 70.07 | 70.07 | 70.01 | 70.01 | 1 |
| 11th Aug 2025 (Mon) | 70.45 | 70.45 | 70.45 | 70.07 | 33 |
| 8th Aug 2025 (Fri) | 69.745 | 69.83 | 69.745 | 69.83 | 0 |
| 7th Aug 2025 (Thu) | 69.90 | 70.04 | 69.90 | 69.745 | 26 |
| 6th Aug 2025 (Wed) | 69.41 | 69.41 | 69.315 | 69.315 | 0 |
| 5th Aug 2025 (Tue) | 69.46 | 69.46 | 69.37 | 69.41 | 438 |
| 4th Aug 2025 (Mon) | 68.63 | 69.01 | 68.63 | 68.98 | 2,335 |
| 1st Aug 2025 (Fri) | 69.47 | 69.47 | 68.89 | 68.89 | 0 |
| 31st Jul 2025 (Thu) | 69.42 | 69.47 | 69.42 | 69.47 | 0 |
| 30th Jul 2025 (Wed) | 68.47 | 69.42 | 68.47 | 69.42 | 15 |
| 29th Jul 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.27 | 46 |
| 28th Jul 2025 (Mon) | 69.12 | 69.14 | 69.12 | 68.71 | 393 |
| 25th Jul 2025 (Fri) | 69.48 | 69.48 | 69.45 | 69.45 | 0 |
| 24th Jul 2025 (Thu) | 69.82 | 69.82 | 69.48 | 69.48 | 0 |
| 23rd Jul 2025 (Wed) | 69.68 | 69.82 | 69.68 | 69.82 | 0 |
| 22nd Jul 2025 (Tue) | 69.85 | 69.85 | 69.68 | 69.68 | 0 |