| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,566 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 13,837 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 10,204 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 7,755 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 6,069 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 4,981 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 2,015 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 31,576 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 12,138 | 342.30p | OTC Trade |
16:35:10 - 01-Aug-25 |
| Buy* | 2,430,751 | 342.30p | Suspected BUY Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 0 | 342.40p | SI Trade |
16:29:32 - 01-Aug-25 |
| Sell* | 5 | 342.30p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Buy* | 1,346 | 342.40p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Buy* | 332 | 342.30p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Buy* | 1,200 | 342.30p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Sell* | 800 | 342.30p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Sell* | 234 | 342.30p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Sell* | 213 | 342.30p | Automatic Execution |
16:29:32 - 01-Aug-25 |
| Buy* | 120 | 342.50p | Automatic Execution |
16:29:27 - 01-Aug-25 |
| Buy* | 395 | 342.50p | Automatic Execution |
16:29:27 - 01-Aug-25 |
| Sell* | 124 | 342.40p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Sell* | 216 | 342.40p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Sell* | 238 | 342.40p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Sell* | 1 | 342.50p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Sell* | 376 | 342.60p | Automatic Execution |
16:29:11 - 01-Aug-25 |
| Sell* | 505 | 342.60p | Automatic Execution |
16:29:11 - 01-Aug-25 |
| Buy* | 505 | 342.70p | Automatic Execution |
16:28:46 - 01-Aug-25 |
| Sell* | 378 | 342.60p | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Sell* | 38 | 342.60p | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Buy* | 319 | 342.60p | Automatic Execution |
16:28:43 - 01-Aug-25 |
| Buy* | 1,029 | 342.60p | Automatic Execution |
16:28:43 - 01-Aug-25 |
| Buy* | 8 | 342.60p | SI Trade |
16:28:19 - 01-Aug-25 |
| Buy* | 7 | 342.60p | SI Trade |
16:28:19 - 01-Aug-25 |
| Buy* | 30 | 342.50p | Automatic Execution |
16:28:13 - 01-Aug-25 |
| Sell* | 37 | 342.50p | Automatic Execution |
16:28:12 - 01-Aug-25 |
| Buy* | 5,000 | 342.554p | Suspected BUY Trade |
16:27:32 - 01-Aug-25 |
| Sell* | 281 | 342.50p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Sell* | 486 | 342.50p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Sell* | 23 | 342.60p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Sell* | 532 | 342.70p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 2 | 342.7992p | Ordinary |
16:25:33 - 01-Aug-25 |
| Sell* | 486 | 342.70p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Sell* | 37 | 342.70p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Sell* | 570 | 342.70p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Sell* | 549 | 342.80p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Buy* | 800 | 342.80p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Buy* | 1,310 | 342.80p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Buy* | 464 | 342.80p | Automatic Execution |
16:25:26 - 01-Aug-25 |
| Buy* | 516 | 342.70p | Automatic Execution |
16:25:20 - 01-Aug-25 |
| Buy* | 464 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 717 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 6 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 30 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 28 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 308 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 298 | 342.70p | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 1 | 342.70p | SI Trade |
16:24:03 - 01-Aug-25 |
| Buy* | 531 | 342.60p | Automatic Execution |
16:23:19 - 01-Aug-25 |
| Buy* | 602 | 342.60p | Automatic Execution |
16:23:19 - 01-Aug-25 |
| Sell* | 49 | 342.50p | Automatic Execution |
16:23:13 - 01-Aug-25 |
| Sell* | 369 | 342.50p | Automatic Execution |
16:23:13 - 01-Aug-25 |
| Unknown* | 0 | 342.70p | SI Trade |
16:22:50 - 01-Aug-25 |
| Buy* | 2 | 342.70p | SI Trade |
16:22:42 - 01-Aug-25 |
| Buy* | 8 | 342.70p | SI Trade |
16:22:42 - 01-Aug-25 |
| Buy* | 2,500 | 342.6078p | Ordinary |
16:22:28 - 01-Aug-25 |
| Sell* | 1,000 | 342.575p | Ordinary |
16:22:27 - 01-Aug-25 |
| Sell* | 171 | 342.50p | Automatic Execution |
16:22:20 - 01-Aug-25 |
| Sell* | 247 | 342.50p | Automatic Execution |
16:22:20 - 01-Aug-25 |
| Sell* | 218 | 342.50p | Automatic Execution |
16:22:20 - 01-Aug-25 |
| Buy* | 21 | 342.70p | SI Trade |
16:22:16 - 01-Aug-25 |
| Unknown* | 32 | 342.60p | SI Trade |
16:22:12 - 01-Aug-25 |
| Buy* | 20 | 342.70p | SI Trade |
16:22:09 - 01-Aug-25 |
| Buy* | 1,189 | 342.60p | Automatic Execution |
16:22:08 - 01-Aug-25 |
| Sell* | 694 | 342.60p | Automatic Execution |
16:22:08 - 01-Aug-25 |
| Sell* | 278 | 342.60p | Automatic Execution |
16:22:08 - 01-Aug-25 |
| Sell* | 522 | 342.70p | Automatic Execution |
16:22:07 - 01-Aug-25 |
| Sell* | 885 | 342.70p | Automatic Execution |
16:22:07 - 01-Aug-25 |
| Sell* | 3,983 | 342.70p | Automatic Execution |
16:22:07 - 01-Aug-25 |
| Buy* | 1,426 | 342.70p | SI Trade |
16:22:06 - 01-Aug-25 |
| Sell* | 538 | 342.70p | Automatic Execution |
16:22:00 - 01-Aug-25 |
| Buy* | 724 | 342.808p | Ordinary |
16:21:46 - 01-Aug-25 |
| Sell* | 9,999 | 342.706p | Negotiated Trade |
16:21:23 - 01-Aug-25 |
| Buy* | 10 | 342.90p | SI Trade |
16:21:05 - 01-Aug-25 |
| Buy* | 45 | 342.80p | Automatic Execution |
16:20:47 - 01-Aug-25 |
| Buy* | 38 | 342.80p | Automatic Execution |
16:20:47 - 01-Aug-25 |
| Sell* | 5,842 | 342.80p | Automatic Execution |
16:20:45 - 01-Aug-25 |
| Sell* | 418 | 342.90p | Automatic Execution |
16:20:41 - 01-Aug-25 |
| Buy* | 418 | 342.90p | Automatic Execution |
16:20:41 - 01-Aug-25 |
| Sell* | 9,317 | 342.9186p | Ordinary |
16:20:33 - 01-Aug-25 |
| Buy* | 37 | 343.00p | Automatic Execution |
16:20:32 - 01-Aug-25 |
| Buy* | 37 | 343.00p | Automatic Execution |
16:20:32 - 01-Aug-25 |
| Sell* | 660 | 342.90p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Sell* | 439 | 342.90p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Sell* | 205 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Sell* | 426 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 1,028 | 343.10p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 582 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 3,854 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 2,896 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 2,885 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 453 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Buy* | 453 | 343.00p | Automatic Execution |
16:20:30 - 01-Aug-25 |
| Sell* | 477 | 342.90p | Automatic Execution |
16:20:25 - 01-Aug-25 |
| Sell* | 411 | 342.90p | Automatic Execution |
16:20:25 - 01-Aug-25 |
| Sell* | 259 | 342.90p | Automatic Execution |
16:20:25 - 01-Aug-25 |
| Unknown* | 0 | 342.70p | SI Trade |
16:19:52 - 01-Aug-25 |
| Sell* | 416 | 342.90p | Automatic Execution |
16:19:48 - 01-Aug-25 |
| Buy* | 800 | 342.90p | Automatic Execution |
16:19:48 - 01-Aug-25 |
| Buy* | 271 | 342.90p | Automatic Execution |
16:19:36 - 01-Aug-25 |
| Buy* | 717 | 342.90p | Automatic Execution |
16:19:36 - 01-Aug-25 |
| Buy* | 7,290 | 342.916p | Ordinary |
16:19:32 - 01-Aug-25 |
| Unknown* | 0 | 343.00p | SI Trade |
16:18:55 - 01-Aug-25 |
| Buy* | 1 | 343.00p | SI Trade |
16:18:34 - 01-Aug-25 |
| Sell* | 77 | 342.70p | SI Trade |
16:18:21 - 01-Aug-25 |
| Buy* | 11 | 343.00p | SI Trade |
16:18:05 - 01-Aug-25 |
| Buy* | 496 | 342.90p | Automatic Execution |
16:18:05 - 01-Aug-25 |
| Sell* | 404 | 342.80p | Automatic Execution |
16:18:00 - 01-Aug-25 |
| Buy* | 579 | 342.8248p | Ordinary |
16:17:57 - 01-Aug-25 |
| Buy* | 2,900 | 342.825p | Ordinary |
16:16:38 - 01-Aug-25 |
| Buy* | 400 | 342.85p | SI Trade |
16:16:30 - 01-Aug-25 |
| Buy* | 298 | 342.85p | SI Trade |
16:16:25 - 01-Aug-25 |
| Buy* | 287 | 342.844p | Ordinary |
16:16:20 - 01-Aug-25 |
| Buy* | 10 | 342.90p | Ordinary |
16:16:14 - 01-Aug-25 |
| Buy* | 640 | 342.80p | Automatic Execution |
16:16:08 - 01-Aug-25 |
| Sell* | 800 | 342.80p | Automatic Execution |
16:16:03 - 01-Aug-25 |
| Unknown* | 0 | 343.00p | SI Trade |
16:16:03 - 01-Aug-25 |
| Buy* | 1,040 | 343.00p | Automatic Execution |
16:16:03 - 01-Aug-25 |
| Buy* | 482 | 343.00p | Automatic Execution |
16:16:03 - 01-Aug-25 |
| Unknown* | 3,765 | 342.90p | SI Trade |
16:15:52 - 01-Aug-25 |
| Unknown* | 5 | 342.90p | SI Trade |
16:15:44 - 01-Aug-25 |
| Buy* | 865 | 343.00p | Automatic Execution |
16:15:40 - 01-Aug-25 |
| Sell* | 27 | 342.75p | SI Trade |
16:15:24 - 01-Aug-25 |
| Buy* | 712 | 342.80p | Automatic Execution |
16:15:20 - 01-Aug-25 |
| Buy* | 346 | 342.70p | Automatic Execution |
16:15:20 - 01-Aug-25 |
| Buy* | 597 | 342.70p | Automatic Execution |
16:15:20 - 01-Aug-25 |
| Sell* | 255 | 342.60p | Automatic Execution |
16:15:16 - 01-Aug-25 |
| Sell* | 255 | 342.60p | Automatic Execution |
16:15:16 - 01-Aug-25 |
| Sell* | 426 | 342.70p | Automatic Execution |
16:15:16 - 01-Aug-25 |
| Sell* | 211 | 342.70p | Automatic Execution |
16:15:16 - 01-Aug-25 |
| Buy* | 2,900 | 342.877p | Ordinary |
16:15:14 - 01-Aug-25 |
| Buy* | 1 | 343.00p | SI Trade |
16:15:14 - 01-Aug-25 |
| Sell* | 406 | 342.90p | Automatic Execution |
16:15:14 - 01-Aug-25 |
| Sell* | 405 | 343.00p | Automatic Execution |
16:15:13 - 01-Aug-25 |
| Sell* | 442 | 343.10p | Automatic Execution |
16:15:11 - 01-Aug-25 |
| Sell* | 232 | 343.20p | Automatic Execution |
16:15:05 - 01-Aug-25 |
| Sell* | 352 | 343.20p | Automatic Execution |
16:15:05 - 01-Aug-25 |
| Sell* | 432 | 343.20p | Automatic Execution |
16:15:05 - 01-Aug-25 |
| Sell* | 411 | 343.30p | Automatic Execution |
16:14:37 - 01-Aug-25 |
| Sell* | 406 | 343.30p | Automatic Execution |
16:14:37 - 01-Aug-25 |
| Sell* | 57 | 343.30p | Automatic Execution |
16:14:37 - 01-Aug-25 |
| Buy* | 10 | 343.40p | SI Trade |
16:14:09 - 01-Aug-25 |
| Sell* | 436 | 343.30p | Automatic Execution |
16:14:05 - 01-Aug-25 |
| Sell* | 85 | 343.30p | Automatic Execution |
16:14:05 - 01-Aug-25 |
| Buy* | 14 | 343.40p | SI Trade |
16:13:47 - 01-Aug-25 |
| Buy* | 134 | 343.40p | Automatic Execution |
16:13:47 - 01-Aug-25 |
| Buy* | 84 | 343.40p | Automatic Execution |
16:13:47 - 01-Aug-25 |
| Buy* | 75 | 343.40p | Automatic Execution |
16:13:47 - 01-Aug-25 |
| Buy* | 865 | 343.359p | Ordinary |
16:12:44 - 01-Aug-25 |
| Buy* | 582 | 343.3579p | Ordinary |
16:12:41 - 01-Aug-25 |
| Sell* | 474 | 343.30p | Automatic Execution |
16:12:28 - 01-Aug-25 |
| Sell* | 1,200 | 343.30p | Automatic Execution |
16:12:28 - 01-Aug-25 |
| Buy* | 463 | 343.40p | Automatic Execution |
16:12:28 - 01-Aug-25 |
| Buy* | 463 | 343.40p | Automatic Execution |
16:12:28 - 01-Aug-25 |
| Buy* | 692 | 343.30p | Automatic Execution |
16:12:28 - 01-Aug-25 |
| Sell* | 1,685 | 343.0232p | Ordinary |
16:11:56 - 01-Aug-25 |
| Sell* | 2 | 343.1989p | Ordinary |
16:11:56 - 01-Aug-25 |
| Buy* | 812 | 343.20p | Automatic Execution |
16:11:56 - 01-Aug-25 |
| Buy* | 1,833 | 343.20p | Automatic Execution |
16:11:56 - 01-Aug-25 |
| Buy* | 403 | 343.10p | Automatic Execution |
16:11:56 - 01-Aug-25 |
| Buy* | 290 | 343.10p | Automatic Execution |
16:11:56 - 01-Aug-25 |
| Sell* | 800 | 343.10p | Automatic Execution |
16:11:53 - 01-Aug-25 |
| Sell* | 406 | 343.10p | Automatic Execution |
16:11:53 - 01-Aug-25 |
| Sell* | 1,296 | 343.10p | Automatic Execution |
16:11:53 - 01-Aug-25 |
| Sell* | 655 | 343.1822p | Ordinary |
16:11:28 - 01-Aug-25 |
| Sell* | 425 | 343.20p | Automatic Execution |
16:11:10 - 01-Aug-25 |
| Sell* | 800 | 343.20p | Automatic Execution |
16:11:10 - 01-Aug-25 |
| Unknown* | 1 | 343.30p | SI Trade |
16:11:08 - 01-Aug-25 |
| Sell* | 800 | 343.20p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Buy* | 46 | 343.40p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 761 | 343.30p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 209 | 343.30p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 215 | 343.30p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 800 | 343.40p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 579 | 343.40p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 408 | 343.50p | Automatic Execution |
16:10:41 - 01-Aug-25 |
| Sell* | 113 | 343.60p | Automatic Execution |
16:10:34 - 01-Aug-25 |
| Sell* | 401 | 343.70p | Automatic Execution |
16:10:25 - 01-Aug-25 |
| Sell* | 601 | 343.70p | Automatic Execution |
16:10:25 - 01-Aug-25 |
| Sell* | 693 | 343.70p | Automatic Execution |
16:10:25 - 01-Aug-25 |
| Buy* | 139 | 343.70p | Automatic Execution |
16:10:25 - 01-Aug-25 |
| Buy* | 304 | 343.70p | Automatic Execution |
16:10:25 - 01-Aug-25 |
| Buy* | 391 | 343.70p | Automatic Execution |
16:10:25 - 01-Aug-25 |
| Buy* | 5 | 343.70p | SI Trade |
16:10:22 - 01-Aug-25 |
| Unknown* | 3 | 343.50p | SI Trade |
16:10:00 - 01-Aug-25 |
| Unknown* | 4 | 343.50p | SI Trade |
16:09:57 - 01-Aug-25 |
| Unknown* | 5 | 343.50p | SI Trade |
16:09:55 - 01-Aug-25 |
| Sell* | 4,352 | 343.40p | SI Trade |
16:09:54 - 01-Aug-25 |
| Unknown* | 7 | 343.50p | SI Trade |
16:09:52 - 01-Aug-25 |
| Unknown* | 9 | 343.50p | SI Trade |
16:09:50 - 01-Aug-25 |
| Unknown* | 13 | 343.50p | SI Trade |
16:09:48 - 01-Aug-25 |