Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,537 366.10p SI Trade
 16:36:32 - 30-Jan-26
Sell* 675 366.10p Automatic Execution
 16:36:11 - 30-Jan-26
Sell* 323,555 366.10p Negotiated Trade
 16:35:40 - 30-Jan-26
Unknown* 976 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 92 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 161 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 3,269 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 2,784 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 21,320 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,238 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 37 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,881 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 430 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 14,408 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 637 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 357 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,540 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,683 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,791 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 1,831 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 2,337 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 2,955 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 3,231 366.10p SI Trade
 16:35:03 - 30-Jan-26
Sell* 3,275 366.10p SI Trade
 16:35:03 - 30-Jan-26
Buy* 2,943,490 366.10p Suspected BUY Trade
 16:35:03 - 30-Jan-26
Sell* 1,678 367.90p Automatic Execution
 16:29:49 - 30-Jan-26
Buy* 700 368.00p Automatic Execution
 16:29:49 - 30-Jan-26
Sell* 270 367.90p Automatic Execution
 16:29:49 - 30-Jan-26
Sell* 398 367.90p Automatic Execution
 16:29:49 - 30-Jan-26
Buy* 454 368.00p Automatic Execution
 16:29:49 - 30-Jan-26
Sell* 800 367.8198p Ordinary
 16:29:47 - 30-Jan-26
Sell* 204 367.70p SI Trade
 16:29:38 - 30-Jan-26
Sell* 7 367.70p SI Trade
 16:29:36 - 30-Jan-26
Sell* 703 367.60p SI Trade
 16:29:36 - 30-Jan-26
Buy* 1,272 367.70p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 17 367.70p SI Trade
 16:29:34 - 30-Jan-26
Sell* 158 367.70p SI Trade
 16:29:34 - 30-Jan-26
Buy* 34 367.70p SI Trade
 16:29:34 - 30-Jan-26
Sell* 320 367.60p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 398 367.60p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 16 367.60p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 5,960 367.542p Negotiated Trade
 16:29:11 - 30-Jan-26
Sell* 390 367.60p SI Trade
 16:29:08 - 30-Jan-26
Buy* 499 367.60p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 40 367.60p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 848 367.60p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 17 367.60p SI Trade
 16:29:02 - 30-Jan-26
Unknown* 433 367.60p SI Trade
 16:28:56 - 30-Jan-26
Sell* 1,184 367.356p Ordinary
 16:28:52 - 30-Jan-26
Buy* 609 367.60p Automatic Execution
 16:28:50 - 30-Jan-26
Buy* 291 367.60p Automatic Execution
 16:28:50 - 30-Jan-26
Sell* 181 367.30p SI Trade
 16:28:31 - 30-Jan-26
Sell* 439 367.30p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 1,000 367.40p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 332 367.40p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 953 367.40p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 1,555 367.30p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 472 367.30p Automatic Execution
 16:28:22 - 30-Jan-26
Buy* 449 367.30p Automatic Execution
 16:28:22 - 30-Jan-26
Buy* 816 367.30p Automatic Execution
 16:28:09 - 30-Jan-26
Buy* 358 367.30p Automatic Execution
 16:28:09 - 30-Jan-26
Buy* 788 367.30p Automatic Execution
 16:28:09 - 30-Jan-26
Buy* 244 367.30p SI Trade
 16:28:08 - 30-Jan-26
Buy* 257 367.30p SI Trade
 16:27:48 - 30-Jan-26
Buy* 1,292 367.328p Ordinary
 16:27:41 - 30-Jan-26
Sell* 215 367.30p SI Trade
 16:27:35 - 30-Jan-26
Buy* 582 367.30p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 352 367.30p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 618 367.30p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 1,122 367.30p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 571 367.30p Automatic Execution
 16:27:18 - 30-Jan-26
Sell* 225 367.20p SI Trade
 16:27:17 - 30-Jan-26
Buy* 14 367.30p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 256 367.30p SI Trade
 16:27:02 - 30-Jan-26
Sell* 258 367.30p SI Trade
 16:26:48 - 30-Jan-26
Buy* 1,563 367.40p Automatic Execution
 16:26:44 - 30-Jan-26
Buy* 1,187 367.40p Automatic Execution
 16:26:44 - 30-Jan-26
Sell* 56 367.30p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 1,000 367.30p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 54 367.30p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 249 367.30p Automatic Execution
 16:26:33 - 30-Jan-26
Sell* 1,000 367.30p Automatic Execution
 16:26:33 - 30-Jan-26
Sell* 238 367.30p SI Trade
 16:26:32 - 30-Jan-26
Sell* 57 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 234 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 1,529 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 2,832 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 436 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 1,547 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 484 367.30p Automatic Execution
 16:26:11 - 30-Jan-26
Sell* 248 367.10p SI Trade
 16:26:06 - 30-Jan-26
Sell* 621 367.20p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 621 367.20p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 221 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 266 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 621 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 1,182 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 1,000 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 1,085 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 441 367.20p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 836 367.30p SI Trade
 16:25:28 - 30-Jan-26
Buy* 2,072 367.30p SI Trade
 16:25:28 - 30-Jan-26
Buy* 757 367.30p SI Trade
 16:25:28 - 30-Jan-26
Buy* 273 367.30p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 757 367.30p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 650 367.30p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 757 367.30p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 315 367.20p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 1,527 367.20p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 649 367.20p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 162 367.20p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 329 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Sell* 1,478 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Sell* 1,600 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Buy* 108 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Buy* 953 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Buy* 601 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Buy* 1,394 367.20p Automatic Execution
 16:25:01 - 30-Jan-26
Sell* 218 367.10p SI Trade
 16:24:54 - 30-Jan-26
Sell* 957 367.10p Automatic Execution
 16:24:48 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:24:48 - 30-Jan-26
Buy* 1 367.20p SI Trade
 16:24:45 - 30-Jan-26
Buy* 563 367.20p Automatic Execution
 16:24:45 - 30-Jan-26
Sell* 228 367.10p SI Trade
 16:24:40 - 30-Jan-26
Unknown* 9 367.00p OTC Trade
 16:24:27 - 30-Jan-26
Sell* 234 367.00p SI Trade
 16:24:22 - 30-Jan-26
Unknown* 1 367.10p Negotiated Trade
OTC Trade
 16:24:19 - 30-Jan-26
Buy* 2,453 367.10p Automatic Execution
 16:23:39 - 30-Jan-26
Buy* 53 367.10p Automatic Execution
 16:23:29 - 30-Jan-26
Buy* 2,585 367.10p Automatic Execution
 16:23:29 - 30-Jan-26
Buy* 47 367.10p Automatic Execution
 16:23:29 - 30-Jan-26
Buy* 2 367.10p Automatic Execution
 16:23:29 - 30-Jan-26
Sell* 500 367.10p SI Trade
 16:23:11 - 30-Jan-26
Sell* 1,208 367.10p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 451 367.10p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 587 367.10p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 18 367.10p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 439 367.10p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 1,207 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 1,397 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 543 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 3,680 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 543 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 600 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 1,525 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 223 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 737 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Buy* 137 367.20p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 209 367.10p Automatic Execution
 16:23:04 - 30-Jan-26
Sell* 251 367.10p Automatic Execution
 16:23:04 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:23:04 - 30-Jan-26
Sell* 209 367.10p Automatic Execution
 16:23:04 - 30-Jan-26
Sell* 251 367.10p Automatic Execution
 16:23:04 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:22:58 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:22:56 - 30-Jan-26
Sell* 17 367.10p Automatic Execution
 16:22:56 - 30-Jan-26
Sell* 253 367.10p SI Trade
 16:22:52 - 30-Jan-26
Unknown* 250 367.10p SI Trade
 16:22:19 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:22:13 - 30-Jan-26
Buy* 5 367.20p SI Trade
 16:22:04 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:21:58 - 30-Jan-26
Sell* 201 367.10p Automatic Execution
 16:21:58 - 30-Jan-26
Sell* 167 367.10p Automatic Execution
 16:21:58 - 30-Jan-26
Sell* 3,439 367.1481p Ordinary
 16:21:52 - 30-Jan-26
Sell* 27 367.10p SI Trade
 16:21:44 - 30-Jan-26
Sell* 1,068 367.10p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 201 367.10p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 167 367.10p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 387 367.10p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 82 367.10p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 905 367.10p Automatic Execution
 16:21:26 - 30-Jan-26
Sell* 245 367.10p SI Trade
 16:21:23 - 30-Jan-26
Sell* 1,000 367.10p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 201 367.10p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 167 367.10p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 1,068 367.10p Automatic Execution
 16:21:11 - 30-Jan-26
Unknown* 0 367.10p SI Trade
 16:21:03 - 30-Jan-26
Buy* 455 367.20p Automatic Execution
 16:20:57 - 30-Jan-26
Sell* 920 367.10p Automatic Execution
 16:20:57 - 30-Jan-26
Sell* 148 367.10p Automatic Execution
 16:20:57 - 30-Jan-26
Buy* 1,067 367.10p Automatic Execution
 16:20:57 - 30-Jan-26
Buy* 1,800 367.10p Automatic Execution
 16:20:57 - 30-Jan-26
Buy* 1,522 367.10p Automatic Execution
 16:20:57 - 30-Jan-26
Buy* 825 367.10p Automatic Execution
 16:20:57 - 30-Jan-26
Sell* 404 366.996p Ordinary
 16:20:19 - 30-Jan-26
Sell* 400 367.00p SI Trade
 16:19:58 - 30-Jan-26
Buy* 1 367.10p SI Trade
 16:19:58 - 30-Jan-26
Unknown* 0 367.10p SI Trade
 16:19:20 - 30-Jan-26
Buy* 782 367.00p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 401 367.00p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 27 367.00p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 274 367.00p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 2,851 367.00p Automatic Execution
 16:19:03 - 30-Jan-26
Sell* 257 366.90p SI Trade
 16:18:53 - 30-Jan-26
Sell* 544 366.9959p Ordinary
 16:18:22 - 30-Jan-26
Unknown* 9 367.10p OTC Trade
 16:18:02 - 30-Jan-26
Sell* 1,546 366.90p Automatic Execution
 16:17:56 - 30-Jan-26
Sell* 1,410 366.90p Automatic Execution
 16:17:56 - 30-Jan-26
Sell* 2,560 366.90p Automatic Execution
 16:17:56 - 30-Jan-26
Sell* 1,900 366.90p Automatic Execution
 16:17:56 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78