| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 354.60p | SI Trade |
16:35:19 - 28-Mar-25 |
| Unknown* | 4,455 | 354.60p | OTC Trade |
16:35:19 - 28-Mar-25 |
| Unknown* | 6,755 | 354.60p | OTC Trade |
16:35:19 - 28-Mar-25 |
| Sell* | 3,418,518 | 354.60p | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Sell* | 216 | 355.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 221 | 355.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Unknown* | 354 | 355.40p | OTC Trade |
16:29:58 - 28-Mar-25 |
| Buy* | 172 | 355.40p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 182 | 355.40p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 201 | 355.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 201 | 355.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 201 | 355.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 153 | 355.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 163 | 355.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 273 | 355.30p | Automatic Execution |
16:29:43 - 28-Mar-25 |
| Buy* | 550 | 355.50p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 2 | 355.50p | SI Trade |
16:29:40 - 28-Mar-25 |
| Sell* | 1,081 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 168 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 171 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 201 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 201 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 177 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 30 | 355.40p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 1,888 | 355.30p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 82 | 355.30p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 550 | 355.40p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 313 | 355.30p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 140 | 355.30p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 550 | 355.30p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 325 | 355.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 1,122 | 355.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 165 | 355.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 172 | 355.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 748 | 355.50p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 550 | 355.50p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 163 | 355.50p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 164 | 355.50p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 151 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 301 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 175 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 641 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 678 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 151 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 675 | 355.40p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 600 | 355.30p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 178 | 355.30p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 829 | 355.30p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 252 | 355.30p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 19 | 355.50p | SI Trade |
16:28:19 - 28-Mar-25 |
| Sell* | 221 | 355.40p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Sell* | 514 | 355.40p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Sell* | 1,125 | 355.488p | Ordinary |
16:27:43 - 28-Mar-25 |
| Sell* | 3,533 | 355.40p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 1 | 355.50p | SI Trade |
16:27:31 - 28-Mar-25 |
| Sell* | 11 | 355.60p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 725 | 355.60p | SI Trade |
16:27:29 - 28-Mar-25 |
| Sell* | 507 | 355.60p | SI Trade |
16:27:29 - 28-Mar-25 |
| Sell* | 546 | 355.70p | SI Trade |
16:27:25 - 28-Mar-25 |
| Sell* | 36 | 355.60p | SI Trade |
16:27:12 - 28-Mar-25 |
| Sell* | 279 | 355.70p | Automatic Execution |
16:26:57 - 28-Mar-25 |
| Sell* | 163 | 355.70p | Automatic Execution |
16:26:57 - 28-Mar-25 |
| Sell* | 178 | 355.70p | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Sell* | 172 | 355.70p | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Sell* | 1,331 | 355.70p | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Buy* | 30 | 355.80p | SI Trade |
16:26:37 - 28-Mar-25 |
| Sell* | 278 | 355.70p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 282 | 355.70p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 229 | 355.70p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 656 | 355.70p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 550 | 355.70p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 283 | 355.70p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 55,533 | 355.85p | Ordinary |
16:26:20 - 28-Mar-25 |
| Sell* | 259 | 355.80p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 409 | 355.80p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 57 | 355.80p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 259 | 355.90p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 164 | 355.90p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 169 | 355.90p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 531 | 355.90p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 1,100 | 355.80p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 1,102 | 355.80p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 606 | 355.80p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 804 | 355.80p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 804 | 355.80p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 790 | 355.80p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Unknown* | 40,000 | 355.85p | Ordinary |
16:25:53 - 28-Mar-25 |
| Sell* | 157 | 355.80p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 600 | 355.80p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 201 | 355.80p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 177 | 355.80p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 1,665 | 355.80p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 157 | 355.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 155 | 355.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 8,932 | 355.80p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 1,000 | 355.80p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Buy* | 527 | 355.90p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Buy* | 179 | 355.90p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Buy* | 177 | 355.90p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Buy* | 550 | 355.90p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 1,572 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Sell* | 522 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 1,572 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 241 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 550 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 149 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 169 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 293 | 355.80p | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Sell* | 618 | 355.70p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 201 | 355.70p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 201 | 355.70p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 550 | 355.70p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 1,665 | 355.70p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 6 | 355.501p | Ordinary |
16:25:32 - 28-Mar-25 |
| Sell* | 278 | 355.60p | Automatic Execution |
16:25:31 - 28-Mar-25 |
| Buy* | 341 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Buy* | 1,100 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 341 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 479 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 310 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 176 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 173 | 355.60p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Buy* | 460 | 355.70p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Buy* | 384 | 355.70p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Buy* | 401 | 355.70p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Buy* | 550 | 355.70p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Buy* | 177 | 355.60p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Buy* | 1,665 | 355.60p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Buy* | 1,145 | 355.60p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Buy* | 166 | 355.60p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Sell* | 283 | 355.60p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Sell* | 550 | 355.80p | Automatic Execution |
16:25:18 - 28-Mar-25 |
| Sell* | 300 | 355.90p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 550 | 355.90p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 294 | 356.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Sell* | 284 | 356.10p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 284 | 356.10p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 285 | 356.10p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 550 | 356.10p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 319 | 356.10p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 905 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 168 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 443 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 160 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 319 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 378 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 471 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 598 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 201 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 992 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 177 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 550 | 356.20p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 637 | 356.10p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Unknown* | 1,200 | 356.10p | Ordinary |
16:24:30 - 28-Mar-25 |
| Buy* | 165 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 151 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 170 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 152 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 177 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 164 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 180 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 153 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 181 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 616 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 730 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 460 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 550 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 201 | 356.10p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Sell* | 863 | 356.00p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 277 | 356.047p | Ordinary |
16:24:22 - 28-Mar-25 |
| Unknown* | 547 | 356.00p | SI Trade |
16:23:44 - 28-Mar-25 |
| Unknown* | 546 | 356.00p | SI Trade |
16:23:44 - 28-Mar-25 |
| Sell* | 61 | 355.90p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Sell* | 849 | 356.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Buy* | 560 | 356.00p | Automatic Execution |
16:22:59 - 28-Mar-25 |
| Buy* | 450 | 356.00p | Automatic Execution |
16:22:59 - 28-Mar-25 |
| Buy* | 3,516 | 356.00p | Automatic Execution |
16:22:59 - 28-Mar-25 |
| Buy* | 25,000 | 356.00p | Ordinary |
16:22:35 - 28-Mar-25 |
| Buy* | 582 | 355.90p | Automatic Execution |
16:22:25 - 28-Mar-25 |
| Buy* | 1,062 | 355.90p | Automatic Execution |
16:22:25 - 28-Mar-25 |
| Buy* | 28 | 355.90p | Automatic Execution |
16:22:25 - 28-Mar-25 |
| Buy* | 752 | 355.90p | Automatic Execution |
16:22:25 - 28-Mar-25 |
| Buy* | 920 | 355.90p | Automatic Execution |
16:22:25 - 28-Mar-25 |
| Sell* | 967 | 356.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Sell* | 928 | 356.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Sell* | 625 | 356.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Buy* | 174 | 356.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Buy* | 170 | 356.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Buy* | 2,192 | 356.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Buy* | 2,280 | 356.00p | Automatic Execution |
16:22:00 - 28-Mar-25 |
| Unknown* | 0 | 356.10p | SI Trade |
16:21:59 - 28-Mar-25 |
| Buy* | 550 | 356.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Buy* | 420 | 356.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Buy* | 463 | 356.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 550 | 355.90p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 550 | 355.90p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 388 | 355.90p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 437 | 355.90p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 162 | 355.90p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 106 | 356.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |