Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,529 329.23p Ordinary
 11:46:12 - 30-Mar-26
Sell* 435 329.186p Ordinary
 11:46:11 - 30-Mar-26
Sell* 392 329.30p Automatic Execution
 11:43:47 - 30-Mar-26
Sell* 4,400 329.50p Automatic Execution
 11:43:34 - 30-Mar-26
Sell* 142 329.60p Automatic Execution
 11:43:34 - 30-Mar-26
Sell* 400 329.70p SI Trade
 11:43:25 - 30-Mar-26
Sell* 56 329.80p Automatic Execution
 11:43:05 - 30-Mar-26
Buy* 53 329.80p Automatic Execution
 11:42:56 - 30-Mar-26
Sell* 1,135 329.70p Automatic Execution
 11:42:55 - 30-Mar-26
Sell* 61 329.80p Automatic Execution
 11:42:55 - 30-Mar-26
Sell* 832 329.80p Automatic Execution
 11:42:25 - 30-Mar-26
Sell* 59 329.80p Automatic Execution
 11:42:25 - 30-Mar-26
Sell* 506 329.80p Automatic Execution
 11:42:25 - 30-Mar-26
Buy* 300 329.90p Automatic Execution
 11:42:12 - 30-Mar-26
Buy* 4,441 329.90p SI Trade
 11:42:08 - 30-Mar-26
Buy* 7 329.70p Automatic Execution
 11:42:06 - 30-Mar-26
Buy* 481 329.70p Automatic Execution
 11:42:06 - 30-Mar-26
Buy* 409 329.60p Automatic Execution
 11:41:38 - 30-Mar-26
Buy* 327 329.60p Automatic Execution
 11:41:38 - 30-Mar-26
Buy* 332 329.60p Automatic Execution
 11:41:38 - 30-Mar-26
Sell* 380 329.40p Automatic Execution
 11:41:38 - 30-Mar-26
Sell* 909 329.40p Automatic Execution
 11:41:38 - 30-Mar-26
Sell* 683 329.40p Automatic Execution
 11:41:38 - 30-Mar-26
Sell* 61 329.40p Automatic Execution
 11:41:38 - 30-Mar-26
Sell* 934 329.40p Automatic Execution
 11:41:38 - 30-Mar-26
Sell* 115 329.40p Automatic Execution
 11:41:38 - 30-Mar-26
Buy* 1 329.60p SI Trade
 11:41:23 - 30-Mar-26
Sell* 49 329.20p Automatic Execution
 11:38:40 - 30-Mar-26
Sell* 1,017 329.20p Automatic Execution
 11:38:40 - 30-Mar-26
Sell* 1,582 329.40p Automatic Execution
 11:38:00 - 30-Mar-26
Sell* 1,653 329.40p Automatic Execution
 11:38:00 - 30-Mar-26
Sell* 1,653 329.40p Automatic Execution
 11:38:00 - 30-Mar-26
Sell* 1,059 329.40p Automatic Execution
 11:38:00 - 30-Mar-26
Buy* 733 329.60p Automatic Execution
 11:37:27 - 30-Mar-26
Buy* 707 329.60p Automatic Execution
 11:37:27 - 30-Mar-26
Buy* 20 329.50p Automatic Execution
 11:37:27 - 30-Mar-26
Buy* 9 329.50p Automatic Execution
 11:37:27 - 30-Mar-26
Sell* 216 329.40p Automatic Execution
 11:37:09 - 30-Mar-26
Sell* 69 329.40p Automatic Execution
 11:37:09 - 30-Mar-26
Sell* 255 329.40p Automatic Execution
 11:37:09 - 30-Mar-26
Sell* 162 329.50p Automatic Execution
 11:37:09 - 30-Mar-26
Sell* 709 329.50p Automatic Execution
 11:37:09 - 30-Mar-26
Sell* 544 329.50p Automatic Execution
 11:36:54 - 30-Mar-26
Sell* 26 329.40p SI Trade
 11:36:47 - 30-Mar-26
Buy* 150 329.70p Automatic Execution
 11:36:14 - 30-Mar-26
Sell* 815 329.50p Automatic Execution
 11:35:54 - 30-Mar-26
Sell* 261 329.50p Automatic Execution
 11:35:13 - 30-Mar-26
Buy* 1 329.80p SI Trade
 11:34:42 - 30-Mar-26
Unknown* 0 329.80p SI Trade
 11:34:42 - 30-Mar-26
Buy* 2 329.80p SI Trade
 11:34:42 - 30-Mar-26
Buy* 1,537 329.625p Ordinary
 11:34:20 - 30-Mar-26
Buy* 2,995 329.625p Ordinary
 11:34:10 - 30-Mar-26
Sell* 963 329.50p Automatic Execution
 11:33:40 - 30-Mar-26
Sell* 516 329.50p Automatic Execution
 11:33:40 - 30-Mar-26
Buy* 30 329.80p SI Trade
 11:33:30 - 30-Mar-26
Sell* 6,048 329.50p SI Trade
 11:33:29 - 30-Mar-26
Unknown* 0 329.30p SI Trade
 11:33:06 - 30-Mar-26
Unknown* 0 329.50p SI Trade
 11:32:42 - 30-Mar-26
Buy* 109 329.30p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 374 329.30p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 644 329.20p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 1,017 329.10p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 375 329.10p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 996 329.10p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 9 329.00p Automatic Execution
 11:32:22 - 30-Mar-26
Buy* 3,000 328.995p Ordinary
 11:32:20 - 30-Mar-26
Buy* 1,245 329.00p Automatic Execution
 11:32:15 - 30-Mar-26
Buy* 350 329.00p Automatic Execution
 11:32:15 - 30-Mar-26
Buy* 348 329.00p Automatic Execution
 11:32:15 - 30-Mar-26
Buy* 209 329.00p Automatic Execution
 11:32:15 - 30-Mar-26
Buy* 10 329.10p SI Trade
 11:32:04 - 30-Mar-26
Sell* 227 328.90p Automatic Execution
 11:32:04 - 30-Mar-26
Sell* 784 328.90p Automatic Execution
 11:32:04 - 30-Mar-26
Sell* 120 329.00p Automatic Execution
 11:30:44 - 30-Mar-26
Sell* 167 329.00p Automatic Execution
 11:30:44 - 30-Mar-26
Sell* 58 329.00p Automatic Execution
 11:29:49 - 30-Mar-26
Sell* 13 329.00p SI Trade
 11:29:45 - 30-Mar-26
Buy* 54 329.10p Automatic Execution
 11:29:45 - 30-Mar-26
Buy* 245 329.10p Automatic Execution
 11:29:45 - 30-Mar-26
Buy* 314 329.10p Automatic Execution
 11:29:45 - 30-Mar-26
Buy* 2 329.00p SI Trade
 11:28:29 - 30-Mar-26
Sell* 1,626 328.80p Automatic Execution
 11:28:20 - 30-Mar-26
Sell* 503 328.90p Automatic Execution
 11:27:20 - 30-Mar-26
Sell* 1,679 328.90p Automatic Execution
 11:27:20 - 30-Mar-26
Sell* 537 328.90p Automatic Execution
 11:27:20 - 30-Mar-26
Unknown* 0 329.10p SI Trade
 11:27:03 - 30-Mar-26
Buy* 612 328.90p Automatic Execution
 11:27:03 - 30-Mar-26
Sell* 1,134 328.70p Automatic Execution
 11:26:49 - 30-Mar-26
Sell* 158 328.70p Automatic Execution
 11:26:43 - 30-Mar-26
Sell* 1,465 328.70p Automatic Execution
 11:26:43 - 30-Mar-26
Sell* 1,134 328.70p Automatic Execution
 11:26:43 - 30-Mar-26
Sell* 572 328.70p Automatic Execution
 11:26:43 - 30-Mar-26
Buy* 297 328.902p Suspected BUY Trade
 11:26:41 - 30-Mar-26
Buy* 1,538 328.90p SI Trade
 11:26:16 - 30-Mar-26
Sell* 59 328.7766p Ordinary
 11:25:35 - 30-Mar-26
Buy* 400 328.90p SI Trade
 11:25:24 - 30-Mar-26
Sell* 68 328.50p SI Trade
 11:25:23 - 30-Mar-26
Sell* 200 328.50p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 350 328.50p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 186 328.50p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 700 328.60p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 164 328.60p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 186 328.60p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 864 328.60p Automatic Execution
 11:25:06 - 30-Mar-26
Sell* 1,050 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Sell* 367 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Sell* 683 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Sell* 683 328.70p Automatic Execution
 11:25:05 - 30-Mar-26
Sell* 683 328.90p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 1,586 328.90p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 1,587 328.80p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 1,000 328.80p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 1,049 328.80p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 350 328.80p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 514 328.70p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 8 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 330 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 355 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 656 328.60p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 1,310 328.50p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 453 328.50p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 186 328.50p Automatic Execution
 11:25:05 - 30-Mar-26
Buy* 750,000 328.45p SI Trade
 11:25:04 - 30-Mar-26
Buy* 54 328.40p Automatic Execution
 11:24:58 - 30-Mar-26
Sell* 453 328.40p Automatic Execution
 11:24:57 - 30-Mar-26
Sell* 343 328.40p Automatic Execution
 11:24:57 - 30-Mar-26
Sell* 299 328.40p Automatic Execution
 11:24:57 - 30-Mar-26
Buy* 331 328.50p Automatic Execution
 11:24:33 - 30-Mar-26
Buy* 306 328.50p Automatic Execution
 11:24:33 - 30-Mar-26
Buy* 372 328.50p Automatic Execution
 11:24:33 - 30-Mar-26
Sell* 327 328.40p Automatic Execution
 11:24:12 - 30-Mar-26
Sell* 165 328.40p Automatic Execution
 11:24:00 - 30-Mar-26
Buy* 492 328.50p Automatic Execution
 11:23:56 - 30-Mar-26
Buy* 690 328.50p Automatic Execution
 11:23:56 - 30-Mar-26
Buy* 308 328.50p Automatic Execution
 11:23:56 - 30-Mar-26
Buy* 61 328.50p Automatic Execution
 11:23:56 - 30-Mar-26
Sell* 158 328.40p Automatic Execution
 11:23:56 - 30-Mar-26
Sell* 120 328.40p Automatic Execution
 11:23:56 - 30-Mar-26
Unknown* 2 328.50p SI Trade
 11:23:33 - 30-Mar-26
Unknown* 5 328.50p SI Trade
 11:23:33 - 30-Mar-26
Buy* 360 328.50p Automatic Execution
 11:23:33 - 30-Mar-26
Buy* 1,116 328.50p Automatic Execution
 11:23:33 - 30-Mar-26
Buy* 296 328.50p Automatic Execution
 11:22:30 - 30-Mar-26
Buy* 6 328.40p Automatic Execution
 11:22:30 - 30-Mar-26
Buy* 1 328.40p Automatic Execution
 11:22:28 - 30-Mar-26
Buy* 10 328.40p Automatic Execution
 11:22:27 - 30-Mar-26
Buy* 3,048 328.43p Ordinary
 11:22:12 - 30-Mar-26
Buy* 30 328.60p SI Trade
 11:21:01 - 30-Mar-26
Sell* 638 328.40p Automatic Execution
 11:20:55 - 30-Mar-26
Sell* 174 328.40p Automatic Execution
 11:20:55 - 30-Mar-26
Buy* 500 328.50p SI Trade
 11:19:30 - 30-Mar-26
Buy* 1,151 328.70p SI Trade
 11:18:50 - 30-Mar-26
Buy* 295 328.60p Automatic Execution
 11:18:41 - 30-Mar-26
Buy* 2,597 328.50p Automatic Execution
 11:18:41 - 30-Mar-26
Buy* 1,309 328.50p Automatic Execution
 11:18:41 - 30-Mar-26
Unknown* 0 328.50p SI Trade
 11:18:33 - 30-Mar-26
Sell* 1,182 328.30p Automatic Execution
 11:18:00 - 30-Mar-26
Sell* 79 328.50p Automatic Execution
 11:18:00 - 30-Mar-26
Sell* 227 328.60p Automatic Execution
 11:17:54 - 30-Mar-26
Buy* 683 328.60p Automatic Execution
 11:17:53 - 30-Mar-26
Sell* 357 328.50p Automatic Execution
 11:17:49 - 30-Mar-26
Buy* 168 328.60p Automatic Execution
 11:17:49 - 30-Mar-26
Sell* 475 328.50p Automatic Execution
 11:17:49 - 30-Mar-26
Sell* 28 328.50p Automatic Execution
 11:17:49 - 30-Mar-26
Sell* 104 328.50p Automatic Execution
 11:17:49 - 30-Mar-26
Sell* 73 328.60p Automatic Execution
 11:17:49 - 30-Mar-26
Buy* 802 328.40p Automatic Execution
 11:17:43 - 30-Mar-26
Buy* 396 328.40p Automatic Execution
 11:17:43 - 30-Mar-26
Buy* 3,162 328.40p Automatic Execution
 11:17:43 - 30-Mar-26
Buy* 16 328.30p Automatic Execution
 11:17:40 - 30-Mar-26
Buy* 30 328.40p SI Trade
 11:16:15 - 30-Mar-26
Buy* 1,548 328.40p SI Trade
 11:16:05 - 30-Mar-26
Sell* 329 328.10p Automatic Execution
 11:15:19 - 30-Mar-26
Sell* 322 328.10p Automatic Execution
 11:15:19 - 30-Mar-26
Sell* 121 328.10p Automatic Execution
 11:15:19 - 30-Mar-26
Sell* 645 328.10p Automatic Execution
 11:15:19 - 30-Mar-26
Sell* 162 328.10p Automatic Execution
 11:15:19 - 30-Mar-26
Buy* 500 328.40p SI Trade
 11:14:42 - 30-Mar-26
Sell* 12 328.025p Ordinary
 11:14:35 - 30-Mar-26
Buy* 328 328.20p Automatic Execution
 11:14:35 - 30-Mar-26
Buy* 3,162 328.20p Automatic Execution
 11:14:35 - 30-Mar-26
Sell* 3 327.80p SI Trade
 11:13:17 - 30-Mar-26
Buy* 719 328.00p Automatic Execution
 11:13:03 - 30-Mar-26
Sell* 1,113 327.40p Automatic Execution
 11:12:58 - 30-Mar-26
Sell* 1,837 327.50p Automatic Execution
 11:12:58 - 30-Mar-26
Sell* 30 327.60p SI Trade
 11:12:52 - 30-Mar-26
Buy* 332 327.8427p Ordinary
 11:12:40 - 30-Mar-26
Sell* 226 328.00p Automatic Execution
 11:12:26 - 30-Mar-26
Sell* 49 328.00p Automatic Execution
 11:12:26 - 30-Mar-26
Buy* 1,499 328.30p SI Trade
 11:11:35 - 30-Mar-26
Buy* 121 328.30p SI Trade
 11:11:12 - 30-Mar-26
Sell* 70 328.10p Automatic Execution
 11:10:53 - 30-Mar-26
Sell* 500 328.10p Automatic Execution
 11:10:53 - 30-Mar-26
Buy* 299 328.10p Automatic Execution
 11:10:53 - 30-Mar-26
Buy* 8 328.00p Automatic Execution
 11:10:53 - 30-Mar-26
Buy* 1,546 328.00p Automatic Execution
 11:10:53 - 30-Mar-26
Buy* 1,058 328.00p Automatic Execution
 11:10:53 - 30-Mar-26
Sell* 1 327.80p SI Trade
 11:10:31 - 30-Mar-26
Buy* 498 327.80p Automatic Execution
 11:09:36 - 30-Mar-26
Sell* 504 327.50p Automatic Execution
 11:09:23 - 30-Mar-26
FTSE 100 Latest
Value10,031.26
Change63.91