| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 355.80p | Automatic Execution |
13:24:40 - 18-Sep-25 |
| Buy* | 7 | 355.80p | Automatic Execution |
13:24:24 - 18-Sep-25 |
| Buy* | 389 | 355.80p | Automatic Execution |
13:24:24 - 18-Sep-25 |
| Sell* | 14,386 | 355.48p | Ordinary |
13:23:48 - 18-Sep-25 |
| Sell* | 2,942 | 355.54p | Ordinary |
13:23:38 - 18-Sep-25 |
| Buy* | 2 | 355.90p | SI Trade |
13:21:07 - 18-Sep-25 |
| Sell* | 52 | 355.50p | SI Trade |
13:20:18 - 18-Sep-25 |
| Sell* | 287 | 355.6905p | Ordinary |
13:20:15 - 18-Sep-25 |
| Sell* | 513 | 355.80p | Automatic Execution |
13:19:31 - 18-Sep-25 |
| Sell* | 649 | 355.90p | Automatic Execution |
13:19:31 - 18-Sep-25 |
| Sell* | 1,393 | 356.046p | Ordinary |
13:19:29 - 18-Sep-25 |
| Buy* | 4 | 356.20p | SI Trade |
13:19:12 - 18-Sep-25 |
| Buy* | 344 | 355.90p | Automatic Execution |
13:17:51 - 18-Sep-25 |
| Buy* | 8 | 355.80p | Automatic Execution |
13:17:51 - 18-Sep-25 |
| Buy* | 346 | 355.80p | Automatic Execution |
13:17:51 - 18-Sep-25 |
| Buy* | 961 | 355.70p | Automatic Execution |
13:17:09 - 18-Sep-25 |
| Buy* | 253 | 355.70p | Automatic Execution |
13:17:09 - 18-Sep-25 |
| Buy* | 344 | 355.70p | Automatic Execution |
13:17:09 - 18-Sep-25 |
| Buy* | 391 | 355.70p | Automatic Execution |
13:17:09 - 18-Sep-25 |
| Sell* | 947 | 355.70p | Automatic Execution |
13:14:12 - 18-Sep-25 |
| Unknown* | 325 | 355.75p | SI Trade |
13:13:40 - 18-Sep-25 |
| Sell* | 1,000 | 355.741p | Ordinary |
13:13:28 - 18-Sep-25 |
| Buy* | 670 | 355.70p | Automatic Execution |
13:12:39 - 18-Sep-25 |
| Buy* | 2,109 | 355.595p | Ordinary |
13:12:35 - 18-Sep-25 |
| Buy* | 2 | 355.60p | SI Trade |
13:12:02 - 18-Sep-25 |
| Sell* | 60 | 355.4901p | Ordinary |
13:11:07 - 18-Sep-25 |
| Sell* | 1,000 | 355.469p | Ordinary |
13:09:17 - 18-Sep-25 |
| Sell* | 57 | 355.40p | SI Trade |
13:08:51 - 18-Sep-25 |
| Sell* | 58 | 355.30p | SI Trade |
13:07:44 - 18-Sep-25 |
| Sell* | 895 | 355.30p | Ordinary |
13:07:37 - 18-Sep-25 |
| Sell* | 217 | 355.30p | Ordinary |
13:07:06 - 18-Sep-25 |
| Buy* | 513 | 355.40p | Automatic Execution |
13:07:01 - 18-Sep-25 |
| Buy* | 558 | 355.16p | Ordinary |
13:06:58 - 18-Sep-25 |
| Sell* | 513 | 355.20p | Automatic Execution |
13:06:07 - 18-Sep-25 |
| Sell* | 667 | 355.30p | Automatic Execution |
13:06:07 - 18-Sep-25 |
| Buy* | 3 | 355.70p | SI Trade |
13:05:18 - 18-Sep-25 |
| Sell* | 1,225 | 355.7535p | Ordinary |
13:04:19 - 18-Sep-25 |
| Buy* | 455 | 356.00p | Automatic Execution |
13:03:07 - 18-Sep-25 |
| Buy* | 1,647 | 356.00p | Automatic Execution |
13:03:07 - 18-Sep-25 |
| Buy* | 224 | 355.90p | Automatic Execution |
13:03:07 - 18-Sep-25 |
| Buy* | 447 | 355.90p | Automatic Execution |
13:03:07 - 18-Sep-25 |
| Buy* | 157 | 355.90p | Automatic Execution |
13:03:07 - 18-Sep-25 |
| Buy* | 794 | 355.90p | Automatic Execution |
13:03:07 - 18-Sep-25 |
| Sell* | 265 | 356.00p | Automatic Execution |
13:02:10 - 18-Sep-25 |
| Sell* | 127 | 356.80p | Automatic Execution |
13:01:59 - 18-Sep-25 |
| Sell* | 556 | 356.80p | Automatic Execution |
13:01:59 - 18-Sep-25 |
| Unknown* | 0 | 357.10p | SI Trade |
13:01:03 - 18-Sep-25 |
| Sell* | 85 | 356.80p | SI Trade |
13:00:40 - 18-Sep-25 |
| Buy* | 27 | 357.10p | SI Trade |
12:59:13 - 18-Sep-25 |
| Sell* | 495 | 357.00p | Automatic Execution |
12:57:25 - 18-Sep-25 |
| Sell* | 694 | 357.148p | Ordinary |
12:55:44 - 18-Sep-25 |
| Buy* | 545 | 357.10p | Automatic Execution |
12:55:12 - 18-Sep-25 |
| Buy* | 1,056 | 357.00p | Automatic Execution |
12:54:51 - 18-Sep-25 |
| Buy* | 586 | 357.00p | Automatic Execution |
12:54:51 - 18-Sep-25 |
| Buy* | 260 | 357.00p | Automatic Execution |
12:54:51 - 18-Sep-25 |
| Buy* | 391 | 357.00p | Automatic Execution |
12:54:51 - 18-Sep-25 |
| Buy* | 258 | 356.90p | Automatic Execution |
12:54:51 - 18-Sep-25 |
| Buy* | 80 | 356.90p | Automatic Execution |
12:54:51 - 18-Sep-25 |
| Buy* | 500 | 356.751p | Ordinary |
12:54:48 - 18-Sep-25 |
| Unknown* | 169 | 356.70p | OTC Trade |
12:54:22 - 18-Sep-25 |
| Sell* | 169 | 356.70p | SI Trade |
12:54:22 - 18-Sep-25 |
| Unknown* | 1,020 | 356.75p | SI Trade |
12:54:17 - 18-Sep-25 |
| Buy* | 11 | 356.70p | SI Trade |
12:54:10 - 18-Sep-25 |
| Sell* | 169 | 356.80p | Automatic Execution |
12:54:10 - 18-Sep-25 |
| Sell* | 13 | 356.80p | Automatic Execution |
12:54:10 - 18-Sep-25 |
| Sell* | 290 | 356.948p | Ordinary |
12:54:04 - 18-Sep-25 |
| Buy* | 700 | 356.982p | Ordinary |
12:53:46 - 18-Sep-25 |
| Sell* | 489 | 356.915p | Ordinary |
12:53:40 - 18-Sep-25 |
| Buy* | 1,331 | 357.00p | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Sell* | 871 | 356.90p | Automatic Execution |
12:53:06 - 18-Sep-25 |
| Sell* | 407 | 356.90p | Automatic Execution |
12:53:06 - 18-Sep-25 |
| Sell* | 42 | 356.90p | SI Trade |
12:53:06 - 18-Sep-25 |
| Sell* | 66 | 356.90p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 223 | 356.90p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 295 | 356.90p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 587 | 356.90p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 403 | 357.00p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 830 | 357.10p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 398 | 357.10p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 840 | 357.20p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 401 | 357.20p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 202 | 357.30p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 825 | 357.40p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 357 | 357.40p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 513 | 357.40p | Automatic Execution |
12:53:04 - 18-Sep-25 |
| Sell* | 57 | 357.40p | SI Trade |
12:52:33 - 18-Sep-25 |
| Unknown* | 0 | 357.40p | SI Trade |
12:52:27 - 18-Sep-25 |
| Buy* | 41 | 357.80p | SI Trade |
12:51:21 - 18-Sep-25 |
| Sell* | 7 | 357.40p | SI Trade |
12:50:17 - 18-Sep-25 |
| Sell* | 55 | 357.40p | SI Trade |
12:49:19 - 18-Sep-25 |
| Sell* | 1 | 357.40p | SI Trade |
12:49:19 - 18-Sep-25 |
| Sell* | 208 | 357.40p | SI Trade |
12:49:02 - 18-Sep-25 |
| Sell* | 1,000 | 357.54p | Ordinary |
12:48:35 - 18-Sep-25 |
| Buy* | 97 | 357.50p | Automatic Execution |
12:47:50 - 18-Sep-25 |
| Buy* | 357 | 357.50p | Automatic Execution |
12:47:40 - 18-Sep-25 |
| Buy* | 388 | 357.50p | Automatic Execution |
12:47:40 - 18-Sep-25 |
| Buy* | 136 | 357.50p | Automatic Execution |
12:47:40 - 18-Sep-25 |
| Buy* | 95 | 357.50p | Automatic Execution |
12:47:40 - 18-Sep-25 |
| Buy* | 415 | 357.3596p | Ordinary |
12:47:04 - 18-Sep-25 |
| Sell* | 774 | 357.30p | Automatic Execution |
12:45:44 - 18-Sep-25 |
| Buy* | 1,500 | 357.30p | Automatic Execution |
12:45:30 - 18-Sep-25 |
| Sell* | 43 | 357.10p | SI Trade |
12:44:16 - 18-Sep-25 |
| Sell* | 50 | 357.00p | SI Trade |
12:43:11 - 18-Sep-25 |
| Sell* | 17 | 357.20p | Automatic Execution |
12:42:44 - 18-Sep-25 |
| Sell* | 347 | 357.20p | Automatic Execution |
12:42:05 - 18-Sep-25 |
| Sell* | 32 | 357.30p | Automatic Execution |
12:42:05 - 18-Sep-25 |
| Sell* | 253 | 357.40p | Automatic Execution |
12:42:05 - 18-Sep-25 |
| Sell* | 829 | 357.40p | Automatic Execution |
12:42:05 - 18-Sep-25 |
| Buy* | 1,300 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 396 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 774 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 4,480 | 357.35p | SI Trade |
12:42:00 - 18-Sep-25 |
| Buy* | 239 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Buy* | 341 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 341 | 357.30p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 239 | 357.30p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Buy* | 239 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 239 | 357.30p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Buy* | 1,500 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 863 | 357.40p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 55 | 357.30p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 341 | 357.30p | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Buy* | 341 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 341 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 341 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 369 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 341 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 55 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 66 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 275 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 275 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 341 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 396 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 275 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 426 | 357.40p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Buy* | 341 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 447 | 357.20p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 253 | 357.20p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 128 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 429 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 115 | 357.30p | Automatic Execution |
12:41:59 - 18-Sep-25 |
| Sell* | 2,477 | 357.30p | SI Trade |
12:41:30 - 18-Sep-25 |
| Sell* | 4 | 357.30p | SI Trade |
12:41:30 - 18-Sep-25 |
| Buy* | 397 | 357.30p | Automatic Execution |
12:41:30 - 18-Sep-25 |
| Buy* | 269 | 357.30p | Automatic Execution |
12:41:30 - 18-Sep-25 |
| Buy* | 5 | 357.50p | SI Trade |
12:41:01 - 18-Sep-25 |
| Sell* | 1,945 | 357.20p | Automatic Execution |
12:41:01 - 18-Sep-25 |
| Sell* | 253 | 357.20p | Automatic Execution |
12:41:01 - 18-Sep-25 |
| Buy* | 1 | 357.499p | Ordinary |
12:40:56 - 18-Sep-25 |
| Sell* | 2,252 | 357.3106p | Ordinary |
12:40:41 - 18-Sep-25 |
| Buy* | 532 | 357.30p | Automatic Execution |
12:40:00 - 18-Sep-25 |
| Buy* | 8 | 357.10p | Automatic Execution |
12:39:34 - 18-Sep-25 |
| Buy* | 24 | 357.10p | Automatic Execution |
12:39:34 - 18-Sep-25 |
| Buy* | 558 | 357.10p | Automatic Execution |
12:39:34 - 18-Sep-25 |
| Sell* | 44 | 356.90p | SI Trade |
12:38:44 - 18-Sep-25 |
| Sell* | 267 | 356.90p | Automatic Execution |
12:38:39 - 18-Sep-25 |
| Buy* | 267 | 357.00p | Automatic Execution |
12:38:38 - 18-Sep-25 |
| Buy* | 164 | 357.00p | Automatic Execution |
12:38:38 - 18-Sep-25 |
| Sell* | 55 | 356.90p | Automatic Execution |
12:38:38 - 18-Sep-25 |
| Sell* | 167 | 356.90p | Automatic Execution |
12:38:38 - 18-Sep-25 |
| Buy* | 2,000 | 357.10p | SI Trade |
12:38:04 - 18-Sep-25 |
| Unknown* | 10 | 356.90p | OTC Trade |
12:38:03 - 18-Sep-25 |
| Unknown* | 5 | 356.90p | OTC Trade |
12:38:03 - 18-Sep-25 |
| Unknown* | 40 | 356.90p | OTC Trade |
12:38:03 - 18-Sep-25 |
| Buy* | 683 | 357.00p | Automatic Execution |
12:37:57 - 18-Sep-25 |
| Buy* | 167 | 357.00p | Automatic Execution |
12:37:57 - 18-Sep-25 |
| Sell* | 416 | 356.90p | Automatic Execution |
12:37:57 - 18-Sep-25 |
| Sell* | 373 | 356.90p | Automatic Execution |
12:37:57 - 18-Sep-25 |
| Buy* | 400 | 357.00p | Automatic Execution |
12:37:38 - 18-Sep-25 |
| Buy* | 1,200 | 357.00p | Automatic Execution |
12:37:38 - 18-Sep-25 |
| Buy* | 361 | 356.90p | Automatic Execution |
12:37:38 - 18-Sep-25 |
| Sell* | 513 | 356.80p | Automatic Execution |
12:37:38 - 18-Sep-25 |
| Buy* | 9,200 | 357.04p | Ordinary |
12:37:14 - 18-Sep-25 |
| Unknown* | 0 | 357.10p | SI Trade |
12:35:12 - 18-Sep-25 |
| Sell* | 12 | 356.905p | Ordinary |
12:35:04 - 18-Sep-25 |
| Sell* | 100 | 356.909p | Ordinary |
12:34:55 - 18-Sep-25 |
| Sell* | 185 | 356.90p | Automatic Execution |
12:33:20 - 18-Sep-25 |
| Buy* | 40 | 357.00p | Automatic Execution |
12:33:19 - 18-Sep-25 |
| Buy* | 229 | 357.00p | Automatic Execution |
12:33:19 - 18-Sep-25 |
| Buy* | 42 | 357.00p | Automatic Execution |
12:33:19 - 18-Sep-25 |
| Sell* | 1,248 | 356.80p | Automatic Execution |
12:32:44 - 18-Sep-25 |
| Sell* | 253 | 356.80p | Automatic Execution |
12:32:44 - 18-Sep-25 |
| Sell* | 142 | 356.90p | Automatic Execution |
12:32:44 - 18-Sep-25 |
| Unknown* | 100 | 357.00p | SI Trade |
12:32:18 - 18-Sep-25 |
| Sell* | 677 | 357.10p | Automatic Execution |
12:32:18 - 18-Sep-25 |
| Sell* | 253 | 357.10p | Automatic Execution |
12:32:18 - 18-Sep-25 |
| Buy* | 5 | 357.40p | SI Trade |
12:31:57 - 18-Sep-25 |
| Sell* | 127 | 357.10p | SI Trade |
12:31:03 - 18-Sep-25 |
| Sell* | 187 | 357.10p | SI Trade |
12:30:34 - 18-Sep-25 |
| Sell* | 974 | 357.2482p | Ordinary |
12:29:59 - 18-Sep-25 |
| Sell* | 13 | 357.40p | Automatic Execution |
12:29:23 - 18-Sep-25 |
| Buy* | 244 | 357.50p | Automatic Execution |
12:29:23 - 18-Sep-25 |
| Sell* | 253 | 357.40p | Automatic Execution |
12:29:14 - 18-Sep-25 |
| Sell* | 851 | 357.50p | Automatic Execution |
12:29:14 - 18-Sep-25 |
| Sell* | 421 | 357.50p | Automatic Execution |
12:29:14 - 18-Sep-25 |
| Sell* | 594 | 357.60p | Automatic Execution |
12:29:14 - 18-Sep-25 |
| Sell* | 28 | 357.70p | Automatic Execution |
12:28:37 - 18-Sep-25 |
| Sell* | 19 | 357.70p | Automatic Execution |
12:28:37 - 18-Sep-25 |
| Sell* | 19 | 357.70p | Automatic Execution |
12:28:37 - 18-Sep-25 |
| Sell* | 76 | 357.70p | SI Trade |
12:28:00 - 18-Sep-25 |