Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,870 401.3247p Ordinary
14:33:47 - 30-Oct-25
Sell* 9 401.30p Automatic Execution
14:33:03 - 30-Oct-25
Sell* 34 401.30p Automatic Execution
14:33:03 - 30-Oct-25
Unknown* 0 401.50p SI Trade
14:33:00 - 30-Oct-25
Sell* 755 401.323p Ordinary
14:32:13 - 30-Oct-25
Sell* 4 401.35p SI Trade
14:31:10 - 30-Oct-25
Sell* 6,614 401.264p Ordinary
14:30:40 - 30-Oct-25
Unknown* 0 401.10p SI Trade
14:30:30 - 30-Oct-25
Sell* 23 401.30p Ordinary
14:29:14 - 30-Oct-25
Sell* 528 401.40p Automatic Execution
14:29:13 - 30-Oct-25
Sell* 261 401.40p Automatic Execution
14:29:13 - 30-Oct-25
Sell* 391 401.40p SI Trade
14:27:36 - 30-Oct-25
Sell* 5 401.40p SI Trade
14:27:06 - 30-Oct-25
Sell* 30 401.30p SI Trade
14:25:55 - 30-Oct-25
Sell* 665 401.40p Automatic Execution
14:25:31 - 30-Oct-25
Sell* 913 401.40p Automatic Execution
14:25:31 - 30-Oct-25
Buy* 770 401.40p Automatic Execution
14:25:30 - 30-Oct-25
Buy* 53 401.40p Automatic Execution
14:25:30 - 30-Oct-25
Buy* 3 401.40p Automatic Execution
14:25:30 - 30-Oct-25
Buy* 822 401.30p Automatic Execution
14:25:29 - 30-Oct-25
Unknown* 589 401.15p SI Trade
14:25:08 - 30-Oct-25
Sell* 440 401.20p Automatic Execution
14:25:08 - 30-Oct-25
Sell* 23 401.20p Automatic Execution
14:25:08 - 30-Oct-25
Sell* 513 401.20p Automatic Execution
14:25:06 - 30-Oct-25
Sell* 241 401.20p Automatic Execution
14:25:06 - 30-Oct-25
Sell* 1,038 401.20p Automatic Execution
14:25:06 - 30-Oct-25
Sell* 1,028 401.40p Automatic Execution
14:25:05 - 30-Oct-25
Sell* 611 401.40p Automatic Execution
14:25:05 - 30-Oct-25
Buy* 1 401.70p SI Trade
14:25:05 - 30-Oct-25
Sell* 422 401.60p Automatic Execution
14:25:05 - 30-Oct-25
Sell* 19 401.60p Automatic Execution
14:25:05 - 30-Oct-25
Sell* 34 401.60p Automatic Execution
14:25:05 - 30-Oct-25
Sell* 12 401.60p SI Trade
14:24:54 - 30-Oct-25
Buy* 500 401.703p Ordinary
14:24:41 - 30-Oct-25
Buy* 493 401.718p Ordinary
14:24:17 - 30-Oct-25
Buy* 100 401.7498p Ordinary
14:22:58 - 30-Oct-25
Sell* 6,389 401.6822p Ordinary
14:21:49 - 30-Oct-25
Buy* 2 401.90p SI Trade
14:21:30 - 30-Oct-25
Buy* 2 401.80p Ordinary
14:20:46 - 30-Oct-25
Unknown* 0 401.80p SI Trade
14:20:35 - 30-Oct-25
Sell* 100 401.80p Automatic Execution
14:18:58 - 30-Oct-25
Buy* 20 402.00p SI Trade
14:18:10 - 30-Oct-25
Sell* 174 401.80p Automatic Execution
14:17:56 - 30-Oct-25
Sell* 308 401.80p Automatic Execution
14:17:56 - 30-Oct-25
Sell* 19 401.90p Automatic Execution
14:17:00 - 30-Oct-25
Sell* 433 401.90p Automatic Execution
14:17:00 - 30-Oct-25
Buy* 13 402.00p Automatic Execution
14:16:30 - 30-Oct-25
Unknown* 0 401.90p SI Trade
14:15:59 - 30-Oct-25
Sell* 237 401.80p Automatic Execution
14:15:59 - 30-Oct-25
Sell* 800 401.80p Automatic Execution
14:15:59 - 30-Oct-25
Sell* 800 401.895p Ordinary
14:15:00 - 30-Oct-25
Sell* 500 401.899p Negotiated Trade
14:13:57 - 30-Oct-25
Sell* 1,037 401.80p SI Trade
14:13:21 - 30-Oct-25
Sell* 539 401.90p Automatic Execution
14:12:45 - 30-Oct-25
Buy* 3,600 401.977p Ordinary
14:12:39 - 30-Oct-25
Buy* 593 402.00p Automatic Execution
14:12:39 - 30-Oct-25
Sell* 20 402.00p Automatic Execution
14:12:16 - 30-Oct-25
Sell* 551 402.00p Automatic Execution
14:12:16 - 30-Oct-25
Sell* 699 402.082p Ordinary
14:12:11 - 30-Oct-25
Sell* 12,446 401.85p Ordinary
14:11:40 - 30-Oct-25
Unknown* 0 401.80p SI Trade
14:11:18 - 30-Oct-25
Sell* 448 402.10p Automatic Execution
14:10:55 - 30-Oct-25
Sell* 284 402.10p Automatic Execution
14:10:55 - 30-Oct-25
Buy* 800 402.40p SI Trade
14:10:31 - 30-Oct-25
Unknown* 0 402.40p SI Trade
14:09:50 - 30-Oct-25
Buy* 5,000 402.3178p Ordinary
14:09:36 - 30-Oct-25
Sell* 68 402.22p Ordinary
14:09:28 - 30-Oct-25
Sell* 443 402.223p Ordinary
14:07:20 - 30-Oct-25
Sell* 185 402.20p Automatic Execution
14:07:03 - 30-Oct-25
Sell* 207 402.20p Automatic Execution
14:07:03 - 30-Oct-25
Sell* 261 402.20p Automatic Execution
14:07:03 - 30-Oct-25
Sell* 223 402.30p Automatic Execution
14:06:30 - 30-Oct-25
Buy* 1,000 402.377p Ordinary
14:06:06 - 30-Oct-25
Buy* 21 402.362p Ordinary
14:06:00 - 30-Oct-25
Unknown* 0 402.20p SI Trade
14:05:47 - 30-Oct-25
Sell* 309 402.30p Automatic Execution
14:05:35 - 30-Oct-25
Sell* 7,310 402.10p SI Trade
14:04:46 - 30-Oct-25
Buy* 137 402.30p Automatic Execution
14:04:46 - 30-Oct-25
Buy* 971 402.20p Automatic Execution
14:04:46 - 30-Oct-25
Sell* 341 402.10p Automatic Execution
14:04:35 - 30-Oct-25
Sell* 350 402.10p Automatic Execution
14:04:35 - 30-Oct-25
Sell* 261 402.20p Automatic Execution
14:04:18 - 30-Oct-25
Sell* 21 402.40p Automatic Execution
14:04:16 - 30-Oct-25
Sell* 1,152 402.40p Automatic Execution
14:04:16 - 30-Oct-25
Sell* 57,396 402.40p Ordinary
14:04:10 - 30-Oct-25
Sell* 70 402.40p Automatic Execution
14:03:47 - 30-Oct-25
Sell* 23 402.40p SI Trade
14:03:43 - 30-Oct-25
Sell* 25 402.50p Automatic Execution
14:03:21 - 30-Oct-25
Sell* 1,000 402.623p Ordinary
14:02:40 - 30-Oct-25
Sell* 19 402.5009p Ordinary
14:01:23 - 30-Oct-25
Buy* 371 402.677p Ordinary
14:00:59 - 30-Oct-25
Sell* 1,149 402.5644p Ordinary
13:58:39 - 30-Oct-25
Sell* 1,452 402.60p SI Trade
13:58:19 - 30-Oct-25
Sell* 1,752 402.50p SI Trade
13:58:19 - 30-Oct-25
Sell* 380 402.50p Automatic Execution
13:58:09 - 30-Oct-25
Buy* 362 402.80p Automatic Execution
13:58:03 - 30-Oct-25
Sell* 834 402.60p Automatic Execution
13:58:03 - 30-Oct-25
Sell* 480 402.70p Automatic Execution
13:58:03 - 30-Oct-25
Buy* 246 403.10p SI Trade
13:57:32 - 30-Oct-25
Buy* 1,182 402.90p Automatic Execution
13:57:20 - 30-Oct-25
Buy* 1,061 402.80p Automatic Execution
13:57:18 - 30-Oct-25
Buy* 390 402.70p Automatic Execution
13:57:18 - 30-Oct-25
Buy* 96 402.70p Automatic Execution
13:57:18 - 30-Oct-25
Buy* 151 402.70p Automatic Execution
13:56:50 - 30-Oct-25
Buy* 811 402.70p Automatic Execution
13:56:50 - 30-Oct-25
Buy* 151 402.70p Automatic Execution
13:56:50 - 30-Oct-25
Sell* 338 402.70p Automatic Execution
13:56:50 - 30-Oct-25
Sell* 356 402.70p Automatic Execution
13:56:50 - 30-Oct-25
Buy* 1 403.10p SI Trade
13:56:46 - 30-Oct-25
Buy* 24 403.10p SI Trade
13:56:30 - 30-Oct-25
Sell* 289 402.90p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 900 403.20p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 276 403.20p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 1,008 403.20p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 339 403.20p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 328 403.00p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 98 403.00p Automatic Execution
13:55:58 - 30-Oct-25
Buy* 384 403.00p Automatic Execution
13:55:57 - 30-Oct-25
Buy* 192 402.90p Automatic Execution
13:55:57 - 30-Oct-25
Sell* 344 402.80p Automatic Execution
13:55:52 - 30-Oct-25
Sell* 101 402.80p Automatic Execution
13:55:52 - 30-Oct-25
Buy* 524 403.00p Automatic Execution
13:55:52 - 30-Oct-25
Buy* 1,008 403.00p Automatic Execution
13:55:52 - 30-Oct-25
Buy* 339 403.00p Automatic Execution
13:55:52 - 30-Oct-25
Buy* 289 403.00p Automatic Execution
13:55:52 - 30-Oct-25
Sell* 339 402.80p Automatic Execution
13:55:52 - 30-Oct-25
Sell* 297 402.80p Automatic Execution
13:55:52 - 30-Oct-25
Sell* 289 402.80p Automatic Execution
13:55:52 - 30-Oct-25
Buy* 339 403.00p Automatic Execution
13:55:52 - 30-Oct-25
Buy* 42 402.80p Automatic Execution
13:55:51 - 30-Oct-25
Buy* 297 402.80p Automatic Execution
13:55:51 - 30-Oct-25
Sell* 339 402.60p Automatic Execution
13:55:51 - 30-Oct-25
Sell* 661 402.70p Automatic Execution
13:55:50 - 30-Oct-25
Sell* 339 402.70p Automatic Execution
13:55:50 - 30-Oct-25
Sell* 383 402.80p Automatic Execution
13:55:50 - 30-Oct-25
Sell* 1,046 402.80p Automatic Execution
13:55:50 - 30-Oct-25
Buy* 581 402.70p Automatic Execution
13:55:50 - 30-Oct-25
Buy* 339 402.70p Automatic Execution
13:55:50 - 30-Oct-25
Buy* 634 402.70p Automatic Execution
13:55:50 - 30-Oct-25
Sell* 509 402.50p Automatic Execution
13:55:50 - 30-Oct-25
Sell* 20 402.50p Automatic Execution
13:55:50 - 30-Oct-25
Sell* 21 402.50p Automatic Execution
13:55:50 - 30-Oct-25
Buy* 568 402.60p Automatic Execution
13:55:08 - 30-Oct-25
Buy* 1,008 402.60p Automatic Execution
13:55:08 - 30-Oct-25
Buy* 501 402.40p Automatic Execution
13:55:01 - 30-Oct-25
Buy* 1,052 402.50p Automatic Execution
13:55:00 - 30-Oct-25
Buy* 195 402.40p Automatic Execution
13:55:00 - 30-Oct-25
Buy* 21 402.40p Automatic Execution
13:55:00 - 30-Oct-25
Buy* 557 402.40p Automatic Execution
13:55:00 - 30-Oct-25
Buy* 70 402.40p Automatic Execution
13:55:00 - 30-Oct-25
Sell* 423 402.30p Automatic Execution
13:55:00 - 30-Oct-25
Buy* 569 402.40p Automatic Execution
13:54:59 - 30-Oct-25
Buy* 992 402.40p Automatic Execution
13:54:59 - 30-Oct-25
Buy* 70 402.30p Automatic Execution
13:54:59 - 30-Oct-25
Buy* 557 402.30p Automatic Execution
13:54:59 - 30-Oct-25
Sell* 422 402.10p Automatic Execution
13:54:59 - 30-Oct-25
Buy* 592 402.20p Automatic Execution
13:54:59 - 30-Oct-25
Buy* 14 402.20p Automatic Execution
13:54:59 - 30-Oct-25
Sell* 12 401.70p SI Trade
13:54:54 - 30-Oct-25
Buy* 235 402.00p Automatic Execution
13:54:54 - 30-Oct-25
Buy* 250 402.00p SI Trade
13:54:05 - 30-Oct-25
Buy* 514 401.80p Automatic Execution
13:53:54 - 30-Oct-25
Buy* 938 401.70p Automatic Execution
13:53:53 - 30-Oct-25
Buy* 583 401.60p Automatic Execution
13:53:53 - 30-Oct-25
Sell* 389 401.90p Automatic Execution
13:53:19 - 30-Oct-25
Buy* 1,000 402.10p Automatic Execution
13:53:06 - 30-Oct-25
Buy* 689 402.10p Automatic Execution
13:52:29 - 30-Oct-25
Buy* 1,333 401.982p Ordinary
13:52:11 - 30-Oct-25
Sell* 44 402.00p Automatic Execution
13:51:33 - 30-Oct-25
Sell* 381 402.00p Automatic Execution
13:51:33 - 30-Oct-25
Sell* 351 402.00p Automatic Execution
13:51:33 - 30-Oct-25
Buy* 985 402.20p Automatic Execution
13:51:32 - 30-Oct-25
Buy* 12 402.10p Automatic Execution
13:51:32 - 30-Oct-25
Buy* 202 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Buy* 19 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Buy* 1 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Buy* 1 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Buy* 4 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Buy* 336 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Buy* 427 401.90p Automatic Execution
13:50:53 - 30-Oct-25
Sell* 3,014 401.7956p Ordinary
13:50:45 - 30-Oct-25
Buy* 330 401.80p Automatic Execution
13:49:10 - 30-Oct-25
Buy* 49 401.788p Ordinary
13:49:07 - 30-Oct-25
Buy* 172 401.70p Automatic Execution
13:48:41 - 30-Oct-25
Sell* 1,500 401.623p Ordinary
13:48:10 - 30-Oct-25
Buy* 476 401.60p Automatic Execution
13:47:53 - 30-Oct-25
Sell* 43 401.40p SI Trade
13:47:35 - 30-Oct-25
Buy* 870 401.50p Automatic Execution
13:47:04 - 30-Oct-25
Sell* 442 401.35p SI Trade
13:46:54 - 30-Oct-25
Sell* 2,002 401.30p SI Trade
13:46:54 - 30-Oct-25
Buy* 850 401.50p Automatic Execution
13:46:54 - 30-Oct-25
Unknown* 0 401.80p SI Trade
13:46:31 - 30-Oct-25
Sell* 500 401.60p Automatic Execution
13:46:00 - 30-Oct-25
Sell* 411 401.60p Automatic Execution
13:46:00 - 30-Oct-25
Sell* 1,325 401.60p SI Trade
13:45:47 - 30-Oct-25
Buy* 862 401.70p Automatic Execution
13:45:43 - 30-Oct-25
Buy* 963 401.60p Automatic Execution
13:45:43 - 30-Oct-25
Unknown* 0 401.90p SI Trade
13:44:27 - 30-Oct-25
Buy* 2 401.90p SI Trade
13:44:23 - 30-Oct-25
Sell* 520 401.90p Automatic Execution
13:44:04 - 30-Oct-25
FTSE 100 Latest
Value9,721.75
Change-34.39