Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,393 386.40p SI Trade
 16:35:15 - 06-Feb-26
Buy* 13,983 386.40p SI Trade
 16:35:15 - 06-Feb-26
Buy* 2,183 386.40p SI Trade
 16:35:15 - 06-Feb-26
Buy* 347 386.40p SI Trade
 16:35:15 - 06-Feb-26
Buy* 2,031,907 386.40p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Sell* 1,818 386.85p Ordinary
 16:33:00 - 06-Feb-26
Buy* 2 387.00p SI Trade
 16:29:54 - 06-Feb-26
Unknown* 0 386.80p SI Trade
 16:29:36 - 06-Feb-26
Buy* 410 386.80p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 209 386.80p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 2 386.80p SI Trade
 16:29:34 - 06-Feb-26
Unknown* 0 386.70p SI Trade
 16:29:21 - 06-Feb-26
Buy* 517 386.70p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 310 386.60p Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 223 386.40p Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 119 386.50p Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 281 386.50p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 856 386.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 160 386.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 561 386.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 1,568 386.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 491 386.50p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 561 386.50p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 125 386.50p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 1,258 386.50p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 368 386.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 400 386.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 3,297 386.60p SI Trade
 16:28:43 - 06-Feb-26
Sell* 3,747 386.60p SI Trade
 16:28:42 - 06-Feb-26
Sell* 1,639 386.80p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 13 386.80p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 229 386.80p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 450 386.80p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 103 386.80p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 103 386.80p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 134 386.70p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 630 386.70p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 1,476 386.70p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 2,059 386.70p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 1,471 386.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 400 386.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 1,194 386.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 604 386.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 265 386.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 106 386.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 396 386.90p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 561 386.90p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 3 386.90p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 2,585 386.8118p Ordinary
 16:27:38 - 06-Feb-26
Sell* 35,000 386.70p SI Trade
 16:27:27 - 06-Feb-26
Buy* 514 386.80p Automatic Execution
 16:27:23 - 06-Feb-26
Unknown* 1 386.80p Negotiated Trade
OTC Trade
 16:27:17 - 06-Feb-26
Buy* 1,127 386.702p Ordinary
 16:27:00 - 06-Feb-26
Sell* 2,404 386.65p SI Trade
 16:26:45 - 06-Feb-26
Sell* 22 386.80p Automatic Execution
 16:26:44 - 06-Feb-26
Sell* 561 386.80p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 458 386.80p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 393 386.70p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 561 386.70p Automatic Execution
 16:26:43 - 06-Feb-26
Buy* 561 386.70p Automatic Execution
 16:26:43 - 06-Feb-26
Sell* 1,443 386.60p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 583 386.70p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 461 386.70p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 2,498 386.60p SI Trade
 16:26:40 - 06-Feb-26
Sell* 550 386.6021p Ordinary
 16:26:39 - 06-Feb-26
Buy* 505 386.70p Automatic Execution
 16:26:35 - 06-Feb-26
Buy* 526 386.70p Automatic Execution
 16:26:35 - 06-Feb-26
Buy* 26 386.70p Automatic Execution
 16:26:34 - 06-Feb-26
Buy* 460 386.70p Automatic Execution
 16:26:34 - 06-Feb-26
Sell* 552 386.70p Automatic Execution
 16:26:34 - 06-Feb-26
Buy* 517 386.80p Automatic Execution
 16:26:34 - 06-Feb-26
Buy* 13 386.80p Automatic Execution
 16:26:34 - 06-Feb-26
Buy* 355 386.80p Automatic Execution
 16:26:34 - 06-Feb-26
Buy* 425 386.80p Automatic Execution
 16:26:34 - 06-Feb-26
Sell* 919 386.60p SI Trade
 16:26:33 - 06-Feb-26
Sell* 340 386.70p Automatic Execution
 16:26:22 - 06-Feb-26
Sell* 499 386.70p Automatic Execution
 16:26:22 - 06-Feb-26
Buy* 911 386.70p Automatic Execution
 16:26:22 - 06-Feb-26
Buy* 10,607 386.70p Automatic Execution
 16:26:22 - 06-Feb-26
Buy* 894 386.70p Automatic Execution
 16:26:22 - 06-Feb-26
Buy* 1,165 386.70p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 380 386.70p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 420 386.70p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 1,484 386.70p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 659 386.70p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 1,070 386.80p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 400 386.80p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 2,165 386.80p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 407 387.00p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 178 387.10p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 178 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 561 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 351 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 359 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 1,514 387.10p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 423 387.10p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 1,298 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 559 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 739 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 31 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 122 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 910 387.20p Automatic Execution
 16:26:14 - 06-Feb-26
Unknown* 256 387.10p Negotiated Trade
OTC Trade
 16:26:06 - 06-Feb-26
Unknown* 1 387.10p Negotiated Trade
OTC Trade
 16:26:06 - 06-Feb-26
Buy* 1,000 387.053p Ordinary
 16:25:57 - 06-Feb-26
Sell* 1,474 387.10p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 614 387.10p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 2,107 387.20p Automatic Execution
 16:25:31 - 06-Feb-26
Unknown* 0 387.30p SI Trade
 16:24:41 - 06-Feb-26
Buy* 7,689 387.21p Ordinary
 16:24:02 - 06-Feb-26
Buy* 2,500 387.2099p Ordinary
 16:23:43 - 06-Feb-26
Buy* 74 387.155p Ordinary
 16:23:26 - 06-Feb-26
Buy* 614 387.20p Automatic Execution
 16:23:08 - 06-Feb-26
Buy* 473 387.20p Automatic Execution
 16:23:08 - 06-Feb-26
Buy* 1,040 387.20p Automatic Execution
 16:23:08 - 06-Feb-26
Sell* 8,947 387.40p Automatic Execution
 16:22:44 - 06-Feb-26
Sell* 389 387.40p Automatic Execution
 16:22:44 - 06-Feb-26
Buy* 484 387.50p Automatic Execution
 16:22:35 - 06-Feb-26
Buy* 346 387.50p Automatic Execution
 16:22:32 - 06-Feb-26
Buy* 158 387.50p Automatic Execution
 16:22:32 - 06-Feb-26
Sell* 5 387.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 659 387.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 1,388 387.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 1,332 387.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 6,348 387.50p SI Trade
 16:22:18 - 06-Feb-26
Sell* 2 387.50p SI Trade
 16:22:12 - 06-Feb-26
Buy* 1,000 387.665p Ordinary
 16:22:07 - 06-Feb-26
Buy* 1,337 387.665p Ordinary
 16:22:06 - 06-Feb-26
Sell* 1,309 387.50p Ordinary
 16:22:01 - 06-Feb-26
Unknown* 0 387.70p SI Trade
 16:21:12 - 06-Feb-26
Sell* 32 387.20p SI Trade
 16:21:05 - 06-Feb-26
Sell* 99 387.60p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 1,514 387.50p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 367 387.50p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 27 387.50p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 1 387.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 400 387.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 33 387.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 300 387.3102p Ordinary
 16:20:41 - 06-Feb-26
Buy* 2,596 387.3019p Ordinary
 16:20:23 - 06-Feb-26
Buy* 7 387.40p SI Trade
 16:20:01 - 06-Feb-26
Sell* 376 387.30p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 36 387.30p Automatic Execution
 16:20:01 - 06-Feb-26
Sell* 100 387.30p SI Trade
 16:19:47 - 06-Feb-26
Sell* 1 387.30p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 344 387.30p Automatic Execution
 16:19:02 - 06-Feb-26
Buy* 1 387.50p SI Trade
 16:18:49 - 06-Feb-26
Buy* 2,193 387.41p Ordinary
 16:18:41 - 06-Feb-26
Buy* 5,166 387.4102p Ordinary
 16:17:50 - 06-Feb-26
Sell* 1,371 387.40p Automatic Execution
 16:17:40 - 06-Feb-26
Sell* 8,109 387.50p Automatic Execution
 16:17:40 - 06-Feb-26
Buy* 550 387.60p Automatic Execution
 16:17:40 - 06-Feb-26
Buy* 1 387.589p Ordinary
 16:17:35 - 06-Feb-26
Buy* 5,161 387.5019p Ordinary
 16:17:28 - 06-Feb-26
Sell* 591 387.5653p Ordinary
 16:15:16 - 06-Feb-26
Sell* 32 387.50p Automatic Execution
 16:15:15 - 06-Feb-26
Buy* 190 387.50p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 1,259 387.30p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 723 387.30p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 518 387.30p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 2,711 387.30p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 192 387.50p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 2,456 387.70p SI Trade
 16:14:40 - 06-Feb-26
Buy* 2,254 387.871p Ordinary
 16:14:35 - 06-Feb-26
Unknown* 6,000 387.90p SI Trade
 16:13:39 - 06-Feb-26
Unknown* 56 387.80p Negotiated Trade
OTC Trade
 16:13:34 - 06-Feb-26
Buy* 1,192 388.10p SI Trade
 16:13:18 - 06-Feb-26
Sell* 1,394 388.00p Automatic Execution
 16:13:18 - 06-Feb-26
Sell* 237 388.20p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 385 388.10p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 659 388.10p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 199 388.20p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 561 388.10p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 200 388.10p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 434 388.10p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 190 388.20p Automatic Execution
 16:13:05 - 06-Feb-26
Buy* 491 388.30p Automatic Execution
 16:13:05 - 06-Feb-26
Buy* 448 388.30p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 18 388.10p SI Trade
 16:13:03 - 06-Feb-26
Buy* 133 388.30p Automatic Execution
 16:13:03 - 06-Feb-26
Buy* 491 388.20p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 203 388.20p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 400 388.20p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 203 388.30p Automatic Execution
 16:13:02 - 06-Feb-26
Buy* 271 388.50p Automatic Execution
 16:13:00 - 06-Feb-26
Buy* 431 388.40p Automatic Execution
 16:13:00 - 06-Feb-26
Unknown* 0 388.30p SI Trade
 16:13:00 - 06-Feb-26
Sell* 589 388.30p Automatic Execution
 16:13:00 - 06-Feb-26
Sell* 6,701 388.30p Automatic Execution
 16:13:00 - 06-Feb-26
Unknown* 0 388.20p SI Trade
 16:12:45 - 06-Feb-26
Sell* 123 388.20p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 1 388.50p SI Trade
 16:12:09 - 06-Feb-26
Buy* 40 388.50p Automatic Execution
 16:12:09 - 06-Feb-26
Buy* 561 388.50p Automatic Execution
 16:12:09 - 06-Feb-26
Sell* 11,704 388.30p SI Trade
 16:11:14 - 06-Feb-26
Sell* 1 388.30p SI Trade
 16:11:09 - 06-Feb-26
Buy* 64 388.488p Ordinary
 16:11:05 - 06-Feb-26
Unknown* 205 388.20p Negotiated Trade
OTC Trade
 16:10:16 - 06-Feb-26
Buy* 515 388.1527p Ordinary
 16:10:11 - 06-Feb-26
Buy* 481 388.10p Automatic Execution
 16:09:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53