| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 827 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 127 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 5,948 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 302 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 65 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 55 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 1 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 4,887 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 204 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 4 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 1 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 2,648 | 386.80p | SI Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 1,785,930 | 386.80p | Uncrossing Trade |
16:35:24 - 09-Oct-25 |
| Sell* | 45 | 387.90p | Automatic Execution |
16:29:59 - 09-Oct-25 |
| Buy* | 24 | 388.00p | Automatic Execution |
16:29:59 - 09-Oct-25 |
| Buy* | 24 | 388.00p | Automatic Execution |
16:29:59 - 09-Oct-25 |
| Buy* | 333 | 388.00p | Automatic Execution |
16:29:57 - 09-Oct-25 |
| Buy* | 228 | 388.00p | Automatic Execution |
16:29:57 - 09-Oct-25 |
| Buy* | 1,362 | 388.00p | Automatic Execution |
16:29:57 - 09-Oct-25 |
| Buy* | 129 | 387.90p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Buy* | 129 | 387.90p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Buy* | 46 | 387.90p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Buy* | 267 | 387.90p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Buy* | 40 | 387.90p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Buy* | 76 | 387.90p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Sell* | 1 | 387.70p | SI Trade |
16:29:41 - 09-Oct-25 |
| Buy* | 23 | 387.90p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Buy* | 285 | 387.90p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Buy* | 391 | 387.90p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Buy* | 8 | 387.90p | SI Trade |
16:29:22 - 09-Oct-25 |
| Sell* | 742 | 387.70p | Automatic Execution |
16:29:07 - 09-Oct-25 |
| Sell* | 43 | 387.70p | SI Trade |
16:28:47 - 09-Oct-25 |
| Buy* | 684 | 387.80p | Automatic Execution |
16:28:28 - 09-Oct-25 |
| Buy* | 140 | 387.80p | Automatic Execution |
16:28:28 - 09-Oct-25 |
| Buy* | 50 | 387.80p | Automatic Execution |
16:28:28 - 09-Oct-25 |
| Buy* | 110 | 387.80p | Automatic Execution |
16:28:28 - 09-Oct-25 |
| Sell* | 596 | 387.635p | Ordinary |
16:27:48 - 09-Oct-25 |
| Buy* | 254 | 387.77p | Ordinary |
16:27:48 - 09-Oct-25 |
| Unknown* | 28 | 387.75p | SI Trade |
16:27:13 - 09-Oct-25 |
| Unknown* | 28 | 387.75p | SI Trade |
16:27:13 - 09-Oct-25 |
| Unknown* | 28 | 387.75p | SI Trade |
16:27:13 - 09-Oct-25 |
| Unknown* | 28 | 387.75p | SI Trade |
16:27:13 - 09-Oct-25 |
| Sell* | 785 | 387.80p | Automatic Execution |
16:27:10 - 09-Oct-25 |
| Sell* | 798 | 387.80p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Sell* | 2 | 387.80p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Sell* | 789 | 387.80p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Sell* | 20 | 387.90p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 501 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 453 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 631 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 129 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 48 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 352 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 385 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Buy* | 3,749 | 388.00p | Automatic Execution |
16:26:55 - 09-Oct-25 |
| Sell* | 118 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 18 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 118 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 18 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 118 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 18 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 118 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 18 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 118 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 18 | 387.80p | SI Trade |
16:26:10 - 09-Oct-25 |
| Sell* | 329 | 387.89p | Ordinary |
16:26:04 - 09-Oct-25 |
| Sell* | 10 | 387.89p | Ordinary |
16:25:57 - 09-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
16:25:52 - 09-Oct-25 |
| Sell* | 591 | 387.90p | Automatic Execution |
16:25:32 - 09-Oct-25 |
| Sell* | 1,405 | 387.90p | Automatic Execution |
16:25:32 - 09-Oct-25 |
| Sell* | 1,350 | 388.00p | Automatic Execution |
16:25:25 - 09-Oct-25 |
| Sell* | 503 | 388.00p | Automatic Execution |
16:25:25 - 09-Oct-25 |
| Buy* | 503 | 388.10p | Automatic Execution |
16:25:16 - 09-Oct-25 |
| Sell* | 588 | 388.00p | Automatic Execution |
16:25:16 - 09-Oct-25 |
| Sell* | 503 | 388.00p | Automatic Execution |
16:25:16 - 09-Oct-25 |
| Buy* | 57 | 388.10p | Automatic Execution |
16:25:15 - 09-Oct-25 |
| Buy* | 503 | 388.10p | Automatic Execution |
16:25:15 - 09-Oct-25 |
| Sell* | 503 | 388.00p | Automatic Execution |
16:25:15 - 09-Oct-25 |
| Sell* | 503 | 388.00p | Automatic Execution |
16:25:15 - 09-Oct-25 |
| Buy* | 424 | 388.00p | Automatic Execution |
16:25:14 - 09-Oct-25 |
| Buy* | 3,777 | 388.00p | Automatic Execution |
16:25:14 - 09-Oct-25 |
| Buy* | 353 | 387.90p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Buy* | 503 | 387.90p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Sell* | 588 | 387.80p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Sell* | 503 | 387.80p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Buy* | 706 | 387.90p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Buy* | 299 | 387.90p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Buy* | 182 | 387.90p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Buy* | 1 | 387.90p | Automatic Execution |
16:25:13 - 09-Oct-25 |
| Buy* | 148 | 387.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Buy* | 61 | 387.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Buy* | 503 | 387.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Sell* | 706 | 387.70p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Sell* | 701 | 387.70p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Buy* | 10 | 387.80p | Ordinary |
16:25:00 - 09-Oct-25 |
| Buy* | 753 | 387.80p | Automatic Execution |
16:24:38 - 09-Oct-25 |
| Buy* | 1,510 | 387.80p | Automatic Execution |
16:24:38 - 09-Oct-25 |
| Buy* | 516 | 387.80p | Automatic Execution |
16:24:38 - 09-Oct-25 |
| Buy* | 400 | 387.80p | SI Trade |
16:24:34 - 09-Oct-25 |
| Buy* | 400 | 387.80p | SI Trade |
16:24:34 - 09-Oct-25 |
| Buy* | 420 | 387.70p | Automatic Execution |
16:24:25 - 09-Oct-25 |
| Sell* | 171 | 387.656p | Ordinary |
16:24:17 - 09-Oct-25 |
| Buy* | 1 | 387.90p | SI Trade |
16:24:11 - 09-Oct-25 |
| Buy* | 117 | 387.80p | Automatic Execution |
16:24:06 - 09-Oct-25 |
| Buy* | 331 | 387.80p | Automatic Execution |
16:24:06 - 09-Oct-25 |
| Buy* | 19 | 387.80p | Automatic Execution |
16:24:06 - 09-Oct-25 |
| Buy* | 728 | 387.80p | Automatic Execution |
16:24:06 - 09-Oct-25 |
| Buy* | 472 | 387.80p | Automatic Execution |
16:24:06 - 09-Oct-25 |
| Sell* | 369 | 387.70p | SI Trade |
16:24:04 - 09-Oct-25 |
| Sell* | 211 | 387.70p | SI Trade |
16:24:04 - 09-Oct-25 |
| Sell* | 20 | 387.70p | Automatic Execution |
16:24:04 - 09-Oct-25 |
| Sell* | 225 | 387.70p | Automatic Execution |
16:24:04 - 09-Oct-25 |
| Sell* | 72 | 387.70p | Automatic Execution |
16:24:04 - 09-Oct-25 |
| Sell* | 828 | 387.70p | Automatic Execution |
16:24:04 - 09-Oct-25 |
| Sell* | 794 | 387.70p | Automatic Execution |
16:24:04 - 09-Oct-25 |
| Sell* | 22 | 387.70p | SI Trade |
16:24:04 - 09-Oct-25 |
| Buy* | 1 | 387.90p | SI Trade |
16:23:47 - 09-Oct-25 |
| Sell* | 2,780 | 387.79p | Ordinary |
16:23:32 - 09-Oct-25 |
| Sell* | 750 | 387.80p | Automatic Execution |
16:22:01 - 09-Oct-25 |
| Sell* | 19 | 387.80p | Automatic Execution |
16:22:01 - 09-Oct-25 |
| Sell* | 442 | 387.80p | Automatic Execution |
16:22:01 - 09-Oct-25 |
| Sell* | 678 | 387.80p | Automatic Execution |
16:22:01 - 09-Oct-25 |
| Buy* | 485 | 387.90p | Automatic Execution |
16:21:59 - 09-Oct-25 |
| Buy* | 142 | 387.90p | Automatic Execution |
16:21:59 - 09-Oct-25 |
| Buy* | 105 | 387.90p | Automatic Execution |
16:21:59 - 09-Oct-25 |
| Buy* | 121 | 387.90p | Automatic Execution |
16:21:59 - 09-Oct-25 |
| Buy* | 169 | 387.90p | Automatic Execution |
16:21:59 - 09-Oct-25 |
| Sell* | 281 | 387.79p | Ordinary |
16:21:50 - 09-Oct-25 |
| Sell* | 50 | 387.70p | SI Trade |
16:21:20 - 09-Oct-25 |
| Sell* | 270 | 387.70p | SI Trade |
16:21:20 - 09-Oct-25 |
| Buy* | 464 | 387.80p | Automatic Execution |
16:21:20 - 09-Oct-25 |
| Buy* | 110 | 387.80p | Automatic Execution |
16:21:20 - 09-Oct-25 |
| Buy* | 40 | 387.80p | Automatic Execution |
16:21:20 - 09-Oct-25 |
| Buy* | 385 | 387.80p | Automatic Execution |
16:21:20 - 09-Oct-25 |
| Sell* | 1,115 | 387.70p | Automatic Execution |
16:21:03 - 09-Oct-25 |
| Sell* | 3,297 | 387.79p | Ordinary |
16:20:46 - 09-Oct-25 |
| Buy* | 1,168 | 387.80p | Automatic Execution |
16:20:26 - 09-Oct-25 |
| Buy* | 202 | 387.80p | Automatic Execution |
16:20:26 - 09-Oct-25 |
| Buy* | 533 | 387.80p | Automatic Execution |
16:20:22 - 09-Oct-25 |
| Buy* | 594 | 387.70p | Automatic Execution |
16:20:22 - 09-Oct-25 |
| Sell* | 2,544 | 387.70p | SI Trade |
16:20:22 - 09-Oct-25 |
| Buy* | 420 | 387.70p | Automatic Execution |
16:20:22 - 09-Oct-25 |
| Buy* | 160 | 387.70p | Automatic Execution |
16:20:22 - 09-Oct-25 |
| Buy* | 647 | 387.79p | Ordinary |
16:20:01 - 09-Oct-25 |
| Sell* | 99 | 387.70p | SI Trade |
16:19:56 - 09-Oct-25 |
| Sell* | 641 | 387.70p | Automatic Execution |
16:19:56 - 09-Oct-25 |
| Sell* | 22 | 387.70p | Automatic Execution |
16:19:56 - 09-Oct-25 |
| Sell* | 225 | 387.70p | Automatic Execution |
16:19:56 - 09-Oct-25 |
| Sell* | 1,334 | 387.70p | Automatic Execution |
16:19:56 - 09-Oct-25 |
| Sell* | 911 | 387.70p | Automatic Execution |
16:19:56 - 09-Oct-25 |
| Unknown* | 0 | 387.70p | SI Trade |
16:19:05 - 09-Oct-25 |
| Buy* | 1,291 | 387.80p | Ordinary |
16:19:03 - 09-Oct-25 |
| Sell* | 2 | 387.70p | SI Trade |
16:18:37 - 09-Oct-25 |
| Sell* | 418 | 387.79p | Ordinary |
16:17:50 - 09-Oct-25 |
| Sell* | 384 | 387.8497p | Ordinary |
16:17:07 - 09-Oct-25 |
| Sell* | 25 | 387.80p | Automatic Execution |
16:16:57 - 09-Oct-25 |
| Buy* | 188 | 387.80p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 72 | 387.80p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 586 | 387.80p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 1,477 | 387.70p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 1,560 | 387.70p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 379 | 387.70p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 140 | 387.70p | Automatic Execution |
16:16:53 - 09-Oct-25 |
| Buy* | 396 | 387.70p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Buy* | 10,897 | 387.50p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 157 | 387.50p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 1,449 | 387.50p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 950 | 387.50p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 880 | 387.60p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 225 | 387.60p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 1,405 | 387.60p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 447 | 387.60p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 485 | 387.60p | Automatic Execution |
16:16:28 - 09-Oct-25 |
| Sell* | 190 | 387.70p | Automatic Execution |
16:16:25 - 09-Oct-25 |
| Sell* | 1,062 | 387.70p | Automatic Execution |
16:16:25 - 09-Oct-25 |
| Sell* | 216 | 387.80p | Automatic Execution |
16:16:00 - 09-Oct-25 |
| Buy* | 444 | 387.80p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Buy* | 955 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Buy* | 5,879 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Sell* | 212 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Sell* | 950 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Sell* | 1,310 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Sell* | 418 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Sell* | 521 | 387.70p | Automatic Execution |
16:15:54 - 09-Oct-25 |
| Sell* | 1,560 | 387.79p | Ordinary |
16:15:49 - 09-Oct-25 |
| Sell* | 3,000 | 387.89p | Ordinary |
16:15:21 - 09-Oct-25 |
| Sell* | 1,406 | 387.89p | Ordinary |
16:15:19 - 09-Oct-25 |
| Unknown* | 0 | 387.80p | OTC Trade |
16:15:04 - 09-Oct-25 |
| Unknown* | 0 | 387.80p | OTC Trade |
16:15:04 - 09-Oct-25 |
| Unknown* | 1 | 387.80p | OTC Trade |
16:15:04 - 09-Oct-25 |
| Unknown* | 0 | 387.80p | OTC Trade |
16:15:03 - 09-Oct-25 |
| Sell* | 840 | 387.90p | Automatic Execution |
16:14:59 - 09-Oct-25 |
| Sell* | 359 | 387.90p | Automatic Execution |
16:14:59 - 09-Oct-25 |
| Sell* | 581 | 387.90p | Automatic Execution |
16:14:59 - 09-Oct-25 |
| Sell* | 225 | 387.90p | Automatic Execution |
16:14:59 - 09-Oct-25 |
| Sell* | 1,291 | 387.9916p | Negotiated Trade |
16:14:52 - 09-Oct-25 |
| Sell* | 3,767 | 387.95p | Ordinary |
16:14:46 - 09-Oct-25 |
| Sell* | 2 | 387.90p | SI Trade |
16:13:25 - 09-Oct-25 |
| Sell* | 25 | 388.00p | Automatic Execution |
16:13:15 - 09-Oct-25 |