Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,564 356.30p Automatic Execution
 16:38:51 - 01-Jul-25
Sell* 584,751 355.32323p Negotiated Trade
 16:36:39 - 01-Jul-25
Sell* 12,288 356.30p SI Trade
 16:36:32 - 01-Jul-25
Sell* 4,785 356.30p SI Trade
 16:36:32 - 01-Jul-25
Unknown* 19,727 356.30p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 224,872 356.30p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 1,219 356.30p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 235,452 356.30p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 13,894 356.30p OTC Trade
 16:35:15 - 01-Jul-25
Unknown* 14,548 356.30p OTC Trade
 16:35:15 - 01-Jul-25
Sell* 481 356.30p SI Trade
 16:35:14 - 01-Jul-25
Sell* 3,829,088 356.30p Uncrossing Trade
 16:35:14 - 01-Jul-25
Buy* 3 356.30p Automatic Execution
 16:29:56 - 01-Jul-25
Buy* 100 356.30p Automatic Execution
 16:29:56 - 01-Jul-25
Buy* 3 356.30p Automatic Execution
 16:29:55 - 01-Jul-25
Buy* 196 356.20p Automatic Execution
 16:29:40 - 01-Jul-25
Buy* 177 356.20p Automatic Execution
 16:29:40 - 01-Jul-25
Buy* 188 356.20p Automatic Execution
 16:29:40 - 01-Jul-25
Unknown* 837 356.00p OTC Trade
 16:29:32 - 01-Jul-25
Buy* 1 356.10p SI Trade
 16:29:19 - 01-Jul-25
Sell* 198 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Sell* 56 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Buy* 197 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Buy* 210 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Buy* 174 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Buy* 59 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Buy* 88 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Buy* 416 356.00p Automatic Execution
 16:29:11 - 01-Jul-25
Sell* 30 355.90p Automatic Execution
 16:29:09 - 01-Jul-25
Buy* 62 355.90p Automatic Execution
 16:28:18 - 01-Jul-25
Buy* 207 355.80p Automatic Execution
 16:28:18 - 01-Jul-25
Buy* 205 355.80p Automatic Execution
 16:28:18 - 01-Jul-25
Buy* 5 355.80p Automatic Execution
 16:28:18 - 01-Jul-25
Buy* 849 355.70p Automatic Execution
 16:28:18 - 01-Jul-25
Buy* 1,328 355.70p Automatic Execution
 16:28:18 - 01-Jul-25
Sell* 1,568 355.60p Automatic Execution
 16:28:12 - 01-Jul-25
Buy* 1 355.70p SI Trade
 16:28:01 - 01-Jul-25
Sell* 227 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 123 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 910 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 209 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 210 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 196 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 600 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 100 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 204 355.70p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 2,500 355.644p Ordinary
 16:28:00 - 01-Jul-25
Buy* 350 355.60p Automatic Execution
 16:27:26 - 01-Jul-25
Buy* 190 355.60p Automatic Execution
 16:27:26 - 01-Jul-25
Buy* 756 355.60p Automatic Execution
 16:27:26 - 01-Jul-25
Sell* 600 355.50p Automatic Execution
 16:27:26 - 01-Jul-25
Sell* 940 355.50p Automatic Execution
 16:27:26 - 01-Jul-25
Buy* 210 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 92 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 767 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 600 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 204 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 238 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 188 355.50p Automatic Execution
 16:27:19 - 01-Jul-25
Sell* 599 355.40p SI Trade
 16:27:17 - 01-Jul-25
Buy* 462 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 413 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 9 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 453 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 1,285 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 159 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 462 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 411 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 388 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 26 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 471 355.50p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 183 355.60p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 190 355.60p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 181 355.60p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 395 355.60p Automatic Execution
 16:27:17 - 01-Jul-25
Buy* 180 355.60p Automatic Execution
 16:27:17 - 01-Jul-25
Sell* 271 355.50p Automatic Execution
 16:27:15 - 01-Jul-25
Unknown* 1,000 355.50p OTC Trade
 16:27:14 - 01-Jul-25
Sell* 1,000 355.50p SI Trade
 16:27:14 - 01-Jul-25
Sell* 233 355.50p Automatic Execution
 16:27:08 - 01-Jul-25
Sell* 180 355.60p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 162 355.60p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 438 355.60p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 236 355.70p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 405 355.70p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 178 355.80p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 198 355.80p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 600 355.80p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 210 355.70p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 45 355.70p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 191 355.70p Automatic Execution
 16:26:42 - 01-Jul-25
Buy* 20 355.70p Automatic Execution
 16:26:42 - 01-Jul-25
Buy* 208 355.70p Automatic Execution
 16:26:42 - 01-Jul-25
Buy* 397 355.70p Automatic Execution
 16:26:42 - 01-Jul-25
Buy* 386 355.70p Automatic Execution
 16:26:42 - 01-Jul-25
Buy* 195 355.70p Automatic Execution
 16:26:42 - 01-Jul-25
Buy* 850 355.60p Automatic Execution
 16:26:42 - 01-Jul-25
Sell* 464 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 1,100 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 197 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 464 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 1,409 355.80p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 207 355.80p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 170 355.80p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 600 355.80p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 194 355.80p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 1,100 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 525 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 1,307 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 178 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 202 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 204 355.90p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 1 356.10p SI Trade
 16:26:07 - 01-Jul-25
Buy* 3 356.10p SI Trade
 16:25:59 - 01-Jul-25
Buy* 703 356.0102p Ordinary
 16:25:58 - 01-Jul-25
Sell* 3,705 355.90p SI Trade
 16:25:57 - 01-Jul-25
Unknown* 3,705 355.90p OTC Trade
 16:25:57 - 01-Jul-25
Sell* 554 356.00p Automatic Execution
 16:25:54 - 01-Jul-25
Sell* 1,683 356.10p SI Trade
 16:25:35 - 01-Jul-25
Buy* 56 356.20p Automatic Execution
 16:25:15 - 01-Jul-25
Sell* 950 356.10p Automatic Execution
 16:25:14 - 01-Jul-25
Buy* 20 356.297p Ordinary
 16:25:12 - 01-Jul-25
Buy* 958 356.20p Automatic Execution
 16:25:08 - 01-Jul-25
Sell* 241 356.20p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 950 356.20p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 26 356.20p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 404 356.20p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 241 356.20p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 1,100 356.20p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 172 356.10p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 201 356.10p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 204 356.10p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 382 356.10p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 630 356.10p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 201 356.20p Automatic Execution
 16:25:00 - 01-Jul-25
Sell* 756 356.20p Automatic Execution
 16:25:00 - 01-Jul-25
Buy* 320 356.30p Automatic Execution
 16:24:08 - 01-Jul-25
Buy* 2 356.40p SI Trade
 16:24:05 - 01-Jul-25
Buy* 1 356.40p SI Trade
 16:23:59 - 01-Jul-25
Unknown* 1,131 356.20p OTC Trade
 16:23:56 - 01-Jul-25
Buy* 10,000 356.305p Ordinary
 16:23:01 - 01-Jul-25
Buy* 5,348 356.357p Suspected BUY Trade
 16:23:01 - 01-Jul-25
Sell* 680 356.30p Automatic Execution
 16:22:44 - 01-Jul-25
Sell* 1,469 356.30p Automatic Execution
 16:22:44 - 01-Jul-25
Buy* 1,100 356.30p Automatic Execution
 16:22:43 - 01-Jul-25
Sell* 900 356.30p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 35 356.50p SI Trade
 16:22:31 - 01-Jul-25
Unknown* 200 356.50p OTC Trade
 16:22:18 - 01-Jul-25
Buy* 200 356.50p SI Trade
 16:22:18 - 01-Jul-25
Buy* 27 356.50p SI Trade
 16:22:13 - 01-Jul-25
Sell* 200 356.0895p Ordinary
 16:19:35 - 01-Jul-25
Buy* 2,184 356.20p Automatic Execution
 16:19:34 - 01-Jul-25
Unknown* 0 356.20p SI Trade
 16:19:33 - 01-Jul-25
Buy* 57 356.20p Automatic Execution
 16:19:33 - 01-Jul-25
Buy* 209 356.20p Automatic Execution
 16:19:33 - 01-Jul-25
Buy* 188 356.20p Automatic Execution
 16:19:33 - 01-Jul-25
Buy* 600 356.20p Automatic Execution
 16:19:33 - 01-Jul-25
Buy* 180 356.20p Automatic Execution
 16:19:33 - 01-Jul-25
Sell* 380 356.00p Automatic Execution
 16:19:13 - 01-Jul-25
Sell* 271 356.00p Automatic Execution
 16:19:13 - 01-Jul-25
Sell* 250 356.0843p Ordinary
 16:19:00 - 01-Jul-25
Buy* 200 356.204p Ordinary
 16:18:39 - 01-Jul-25
Sell* 443 356.10p SI Trade
 16:18:32 - 01-Jul-25
Sell* 3,000 356.156p Ordinary
 16:18:27 - 01-Jul-25
Buy* 993 356.10p Automatic Execution
 16:18:13 - 01-Jul-25
Sell* 589 356.10p Automatic Execution
 16:18:13 - 01-Jul-25
Sell* 400 356.20p Automatic Execution
 16:18:12 - 01-Jul-25
Sell* 600 356.20p Automatic Execution
 16:18:12 - 01-Jul-25
Buy* 405 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 391 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Sell* 600 356.40p Automatic Execution
 16:18:02 - 01-Jul-25
Sell* 1,100 356.40p Automatic Execution
 16:18:02 - 01-Jul-25
Sell* 634 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Sell* 2,925 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 198 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 190 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 199 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 1,343 356.50p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 578 356.40p Automatic Execution
 16:18:02 - 01-Jul-25
Sell* 279 356.30p Automatic Execution
 16:18:02 - 01-Jul-25
Sell* 555 356.30p Automatic Execution
 16:18:02 - 01-Jul-25
Buy* 14 356.30p Automatic Execution
 16:17:56 - 01-Jul-25
Buy* 164 356.204p Ordinary
 16:17:53 - 01-Jul-25
Buy* 544 356.20p Automatic Execution
 16:17:43 - 01-Jul-25
Sell* 505 356.0988p Ordinary
 16:17:33 - 01-Jul-25
Sell* 3 355.9008p Ordinary
 16:17:02 - 01-Jul-25
Buy* 209 356.00p Automatic Execution
 16:16:29 - 01-Jul-25
Buy* 306 356.00p Automatic Execution
 16:16:29 - 01-Jul-25
Buy* 6,985 356.022p Ordinary
 16:16:02 - 01-Jul-25
Sell* 842 356.00p Automatic Execution
 16:15:20 - 01-Jul-25
Buy* 2,238 356.00p Automatic Execution
 16:15:20 - 01-Jul-25
Buy* 1,182 355.90p Automatic Execution
 16:15:14 - 01-Jul-25
Sell* 125 356.00p Automatic Execution
 16:15:02 - 01-Jul-25
Sell* 505 356.00p Automatic Execution
 16:15:02 - 01-Jul-25
Sell* 109 356.00p Automatic Execution
 16:15:02 - 01-Jul-25
Sell* 2 356.00p Automatic Execution
 16:15:00 - 01-Jul-25
Sell* 30 356.00p SI Trade
 16:14:31 - 01-Jul-25
Buy* 1,118 356.00p Automatic Execution
 16:14:31 - 01-Jul-25
Buy* 1 356.0985p Ordinary
 16:13:30 - 01-Jul-25
Sell* 5 355.70p SI Trade
 16:12:54 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37