| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,870 | 401.3247p | Ordinary |
14:33:47 - 30-Oct-25 |
| Sell* | 9 | 401.30p | Automatic Execution |
14:33:03 - 30-Oct-25 |
| Sell* | 34 | 401.30p | Automatic Execution |
14:33:03 - 30-Oct-25 |
| Unknown* | 0 | 401.50p | SI Trade |
14:33:00 - 30-Oct-25 |
| Sell* | 755 | 401.323p | Ordinary |
14:32:13 - 30-Oct-25 |
| Sell* | 4 | 401.35p | SI Trade |
14:31:10 - 30-Oct-25 |
| Sell* | 6,614 | 401.264p | Ordinary |
14:30:40 - 30-Oct-25 |
| Unknown* | 0 | 401.10p | SI Trade |
14:30:30 - 30-Oct-25 |
| Sell* | 23 | 401.30p | Ordinary |
14:29:14 - 30-Oct-25 |
| Sell* | 528 | 401.40p | Automatic Execution |
14:29:13 - 30-Oct-25 |
| Sell* | 261 | 401.40p | Automatic Execution |
14:29:13 - 30-Oct-25 |
| Sell* | 391 | 401.40p | SI Trade |
14:27:36 - 30-Oct-25 |
| Sell* | 5 | 401.40p | SI Trade |
14:27:06 - 30-Oct-25 |
| Sell* | 30 | 401.30p | SI Trade |
14:25:55 - 30-Oct-25 |
| Sell* | 665 | 401.40p | Automatic Execution |
14:25:31 - 30-Oct-25 |
| Sell* | 913 | 401.40p | Automatic Execution |
14:25:31 - 30-Oct-25 |
| Buy* | 770 | 401.40p | Automatic Execution |
14:25:30 - 30-Oct-25 |
| Buy* | 53 | 401.40p | Automatic Execution |
14:25:30 - 30-Oct-25 |
| Buy* | 3 | 401.40p | Automatic Execution |
14:25:30 - 30-Oct-25 |
| Buy* | 822 | 401.30p | Automatic Execution |
14:25:29 - 30-Oct-25 |
| Unknown* | 589 | 401.15p | SI Trade |
14:25:08 - 30-Oct-25 |
| Sell* | 440 | 401.20p | Automatic Execution |
14:25:08 - 30-Oct-25 |
| Sell* | 23 | 401.20p | Automatic Execution |
14:25:08 - 30-Oct-25 |
| Sell* | 513 | 401.20p | Automatic Execution |
14:25:06 - 30-Oct-25 |
| Sell* | 241 | 401.20p | Automatic Execution |
14:25:06 - 30-Oct-25 |
| Sell* | 1,038 | 401.20p | Automatic Execution |
14:25:06 - 30-Oct-25 |
| Sell* | 1,028 | 401.40p | Automatic Execution |
14:25:05 - 30-Oct-25 |
| Sell* | 611 | 401.40p | Automatic Execution |
14:25:05 - 30-Oct-25 |
| Buy* | 1 | 401.70p | SI Trade |
14:25:05 - 30-Oct-25 |
| Sell* | 422 | 401.60p | Automatic Execution |
14:25:05 - 30-Oct-25 |
| Sell* | 19 | 401.60p | Automatic Execution |
14:25:05 - 30-Oct-25 |
| Sell* | 34 | 401.60p | Automatic Execution |
14:25:05 - 30-Oct-25 |
| Sell* | 12 | 401.60p | SI Trade |
14:24:54 - 30-Oct-25 |
| Buy* | 500 | 401.703p | Ordinary |
14:24:41 - 30-Oct-25 |
| Buy* | 493 | 401.718p | Ordinary |
14:24:17 - 30-Oct-25 |
| Buy* | 100 | 401.7498p | Ordinary |
14:22:58 - 30-Oct-25 |
| Sell* | 6,389 | 401.6822p | Ordinary |
14:21:49 - 30-Oct-25 |
| Buy* | 2 | 401.90p | SI Trade |
14:21:30 - 30-Oct-25 |
| Buy* | 2 | 401.80p | Ordinary |
14:20:46 - 30-Oct-25 |
| Unknown* | 0 | 401.80p | SI Trade |
14:20:35 - 30-Oct-25 |
| Sell* | 100 | 401.80p | Automatic Execution |
14:18:58 - 30-Oct-25 |
| Buy* | 20 | 402.00p | SI Trade |
14:18:10 - 30-Oct-25 |
| Sell* | 174 | 401.80p | Automatic Execution |
14:17:56 - 30-Oct-25 |
| Sell* | 308 | 401.80p | Automatic Execution |
14:17:56 - 30-Oct-25 |
| Sell* | 19 | 401.90p | Automatic Execution |
14:17:00 - 30-Oct-25 |
| Sell* | 433 | 401.90p | Automatic Execution |
14:17:00 - 30-Oct-25 |
| Buy* | 13 | 402.00p | Automatic Execution |
14:16:30 - 30-Oct-25 |
| Unknown* | 0 | 401.90p | SI Trade |
14:15:59 - 30-Oct-25 |
| Sell* | 237 | 401.80p | Automatic Execution |
14:15:59 - 30-Oct-25 |
| Sell* | 800 | 401.80p | Automatic Execution |
14:15:59 - 30-Oct-25 |
| Sell* | 800 | 401.895p | Ordinary |
14:15:00 - 30-Oct-25 |
| Sell* | 500 | 401.899p | Negotiated Trade |
14:13:57 - 30-Oct-25 |
| Sell* | 1,037 | 401.80p | SI Trade |
14:13:21 - 30-Oct-25 |
| Sell* | 539 | 401.90p | Automatic Execution |
14:12:45 - 30-Oct-25 |
| Buy* | 3,600 | 401.977p | Ordinary |
14:12:39 - 30-Oct-25 |
| Buy* | 593 | 402.00p | Automatic Execution |
14:12:39 - 30-Oct-25 |
| Sell* | 20 | 402.00p | Automatic Execution |
14:12:16 - 30-Oct-25 |
| Sell* | 551 | 402.00p | Automatic Execution |
14:12:16 - 30-Oct-25 |
| Sell* | 699 | 402.082p | Ordinary |
14:12:11 - 30-Oct-25 |
| Sell* | 12,446 | 401.85p | Ordinary |
14:11:40 - 30-Oct-25 |
| Unknown* | 0 | 401.80p | SI Trade |
14:11:18 - 30-Oct-25 |
| Sell* | 448 | 402.10p | Automatic Execution |
14:10:55 - 30-Oct-25 |
| Sell* | 284 | 402.10p | Automatic Execution |
14:10:55 - 30-Oct-25 |
| Buy* | 800 | 402.40p | SI Trade |
14:10:31 - 30-Oct-25 |
| Unknown* | 0 | 402.40p | SI Trade |
14:09:50 - 30-Oct-25 |
| Buy* | 5,000 | 402.3178p | Ordinary |
14:09:36 - 30-Oct-25 |
| Sell* | 68 | 402.22p | Ordinary |
14:09:28 - 30-Oct-25 |
| Sell* | 443 | 402.223p | Ordinary |
14:07:20 - 30-Oct-25 |
| Sell* | 185 | 402.20p | Automatic Execution |
14:07:03 - 30-Oct-25 |
| Sell* | 207 | 402.20p | Automatic Execution |
14:07:03 - 30-Oct-25 |
| Sell* | 261 | 402.20p | Automatic Execution |
14:07:03 - 30-Oct-25 |
| Sell* | 223 | 402.30p | Automatic Execution |
14:06:30 - 30-Oct-25 |
| Buy* | 1,000 | 402.377p | Ordinary |
14:06:06 - 30-Oct-25 |
| Buy* | 21 | 402.362p | Ordinary |
14:06:00 - 30-Oct-25 |
| Unknown* | 0 | 402.20p | SI Trade |
14:05:47 - 30-Oct-25 |
| Sell* | 309 | 402.30p | Automatic Execution |
14:05:35 - 30-Oct-25 |
| Sell* | 7,310 | 402.10p | SI Trade |
14:04:46 - 30-Oct-25 |
| Buy* | 137 | 402.30p | Automatic Execution |
14:04:46 - 30-Oct-25 |
| Buy* | 971 | 402.20p | Automatic Execution |
14:04:46 - 30-Oct-25 |
| Sell* | 341 | 402.10p | Automatic Execution |
14:04:35 - 30-Oct-25 |
| Sell* | 350 | 402.10p | Automatic Execution |
14:04:35 - 30-Oct-25 |
| Sell* | 261 | 402.20p | Automatic Execution |
14:04:18 - 30-Oct-25 |
| Sell* | 21 | 402.40p | Automatic Execution |
14:04:16 - 30-Oct-25 |
| Sell* | 1,152 | 402.40p | Automatic Execution |
14:04:16 - 30-Oct-25 |
| Sell* | 57,396 | 402.40p | Ordinary |
14:04:10 - 30-Oct-25 |
| Sell* | 70 | 402.40p | Automatic Execution |
14:03:47 - 30-Oct-25 |
| Sell* | 23 | 402.40p | SI Trade |
14:03:43 - 30-Oct-25 |
| Sell* | 25 | 402.50p | Automatic Execution |
14:03:21 - 30-Oct-25 |
| Sell* | 1,000 | 402.623p | Ordinary |
14:02:40 - 30-Oct-25 |
| Sell* | 19 | 402.5009p | Ordinary |
14:01:23 - 30-Oct-25 |
| Buy* | 371 | 402.677p | Ordinary |
14:00:59 - 30-Oct-25 |
| Sell* | 1,149 | 402.5644p | Ordinary |
13:58:39 - 30-Oct-25 |
| Sell* | 1,452 | 402.60p | SI Trade |
13:58:19 - 30-Oct-25 |
| Sell* | 1,752 | 402.50p | SI Trade |
13:58:19 - 30-Oct-25 |
| Sell* | 380 | 402.50p | Automatic Execution |
13:58:09 - 30-Oct-25 |
| Buy* | 362 | 402.80p | Automatic Execution |
13:58:03 - 30-Oct-25 |
| Sell* | 834 | 402.60p | Automatic Execution |
13:58:03 - 30-Oct-25 |
| Sell* | 480 | 402.70p | Automatic Execution |
13:58:03 - 30-Oct-25 |
| Buy* | 246 | 403.10p | SI Trade |
13:57:32 - 30-Oct-25 |
| Buy* | 1,182 | 402.90p | Automatic Execution |
13:57:20 - 30-Oct-25 |
| Buy* | 1,061 | 402.80p | Automatic Execution |
13:57:18 - 30-Oct-25 |
| Buy* | 390 | 402.70p | Automatic Execution |
13:57:18 - 30-Oct-25 |
| Buy* | 96 | 402.70p | Automatic Execution |
13:57:18 - 30-Oct-25 |
| Buy* | 151 | 402.70p | Automatic Execution |
13:56:50 - 30-Oct-25 |
| Buy* | 811 | 402.70p | Automatic Execution |
13:56:50 - 30-Oct-25 |
| Buy* | 151 | 402.70p | Automatic Execution |
13:56:50 - 30-Oct-25 |
| Sell* | 338 | 402.70p | Automatic Execution |
13:56:50 - 30-Oct-25 |
| Sell* | 356 | 402.70p | Automatic Execution |
13:56:50 - 30-Oct-25 |
| Buy* | 1 | 403.10p | SI Trade |
13:56:46 - 30-Oct-25 |
| Buy* | 24 | 403.10p | SI Trade |
13:56:30 - 30-Oct-25 |
| Sell* | 289 | 402.90p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 900 | 403.20p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 276 | 403.20p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 1,008 | 403.20p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 339 | 403.20p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 328 | 403.00p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 98 | 403.00p | Automatic Execution |
13:55:58 - 30-Oct-25 |
| Buy* | 384 | 403.00p | Automatic Execution |
13:55:57 - 30-Oct-25 |
| Buy* | 192 | 402.90p | Automatic Execution |
13:55:57 - 30-Oct-25 |
| Sell* | 344 | 402.80p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Sell* | 101 | 402.80p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Buy* | 524 | 403.00p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Buy* | 1,008 | 403.00p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Buy* | 339 | 403.00p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Buy* | 289 | 403.00p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Sell* | 339 | 402.80p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Sell* | 297 | 402.80p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Sell* | 289 | 402.80p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Buy* | 339 | 403.00p | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Buy* | 42 | 402.80p | Automatic Execution |
13:55:51 - 30-Oct-25 |
| Buy* | 297 | 402.80p | Automatic Execution |
13:55:51 - 30-Oct-25 |
| Sell* | 339 | 402.60p | Automatic Execution |
13:55:51 - 30-Oct-25 |
| Sell* | 661 | 402.70p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Sell* | 339 | 402.70p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Sell* | 383 | 402.80p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Sell* | 1,046 | 402.80p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Buy* | 581 | 402.70p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Buy* | 339 | 402.70p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Buy* | 634 | 402.70p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Sell* | 509 | 402.50p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Sell* | 20 | 402.50p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Sell* | 21 | 402.50p | Automatic Execution |
13:55:50 - 30-Oct-25 |
| Buy* | 568 | 402.60p | Automatic Execution |
13:55:08 - 30-Oct-25 |
| Buy* | 1,008 | 402.60p | Automatic Execution |
13:55:08 - 30-Oct-25 |
| Buy* | 501 | 402.40p | Automatic Execution |
13:55:01 - 30-Oct-25 |
| Buy* | 1,052 | 402.50p | Automatic Execution |
13:55:00 - 30-Oct-25 |
| Buy* | 195 | 402.40p | Automatic Execution |
13:55:00 - 30-Oct-25 |
| Buy* | 21 | 402.40p | Automatic Execution |
13:55:00 - 30-Oct-25 |
| Buy* | 557 | 402.40p | Automatic Execution |
13:55:00 - 30-Oct-25 |
| Buy* | 70 | 402.40p | Automatic Execution |
13:55:00 - 30-Oct-25 |
| Sell* | 423 | 402.30p | Automatic Execution |
13:55:00 - 30-Oct-25 |
| Buy* | 569 | 402.40p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Buy* | 992 | 402.40p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Buy* | 70 | 402.30p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Buy* | 557 | 402.30p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Sell* | 422 | 402.10p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Buy* | 592 | 402.20p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Buy* | 14 | 402.20p | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Sell* | 12 | 401.70p | SI Trade |
13:54:54 - 30-Oct-25 |
| Buy* | 235 | 402.00p | Automatic Execution |
13:54:54 - 30-Oct-25 |
| Buy* | 250 | 402.00p | SI Trade |
13:54:05 - 30-Oct-25 |
| Buy* | 514 | 401.80p | Automatic Execution |
13:53:54 - 30-Oct-25 |
| Buy* | 938 | 401.70p | Automatic Execution |
13:53:53 - 30-Oct-25 |
| Buy* | 583 | 401.60p | Automatic Execution |
13:53:53 - 30-Oct-25 |
| Sell* | 389 | 401.90p | Automatic Execution |
13:53:19 - 30-Oct-25 |
| Buy* | 1,000 | 402.10p | Automatic Execution |
13:53:06 - 30-Oct-25 |
| Buy* | 689 | 402.10p | Automatic Execution |
13:52:29 - 30-Oct-25 |
| Buy* | 1,333 | 401.982p | Ordinary |
13:52:11 - 30-Oct-25 |
| Sell* | 44 | 402.00p | Automatic Execution |
13:51:33 - 30-Oct-25 |
| Sell* | 381 | 402.00p | Automatic Execution |
13:51:33 - 30-Oct-25 |
| Sell* | 351 | 402.00p | Automatic Execution |
13:51:33 - 30-Oct-25 |
| Buy* | 985 | 402.20p | Automatic Execution |
13:51:32 - 30-Oct-25 |
| Buy* | 12 | 402.10p | Automatic Execution |
13:51:32 - 30-Oct-25 |
| Buy* | 202 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Buy* | 19 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Buy* | 1 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Buy* | 1 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Buy* | 4 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Buy* | 336 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Buy* | 427 | 401.90p | Automatic Execution |
13:50:53 - 30-Oct-25 |
| Sell* | 3,014 | 401.7956p | Ordinary |
13:50:45 - 30-Oct-25 |
| Buy* | 330 | 401.80p | Automatic Execution |
13:49:10 - 30-Oct-25 |
| Buy* | 49 | 401.788p | Ordinary |
13:49:07 - 30-Oct-25 |
| Buy* | 172 | 401.70p | Automatic Execution |
13:48:41 - 30-Oct-25 |
| Sell* | 1,500 | 401.623p | Ordinary |
13:48:10 - 30-Oct-25 |
| Buy* | 476 | 401.60p | Automatic Execution |
13:47:53 - 30-Oct-25 |
| Sell* | 43 | 401.40p | SI Trade |
13:47:35 - 30-Oct-25 |
| Buy* | 870 | 401.50p | Automatic Execution |
13:47:04 - 30-Oct-25 |
| Sell* | 442 | 401.35p | SI Trade |
13:46:54 - 30-Oct-25 |
| Sell* | 2,002 | 401.30p | SI Trade |
13:46:54 - 30-Oct-25 |
| Buy* | 850 | 401.50p | Automatic Execution |
13:46:54 - 30-Oct-25 |
| Unknown* | 0 | 401.80p | SI Trade |
13:46:31 - 30-Oct-25 |
| Sell* | 500 | 401.60p | Automatic Execution |
13:46:00 - 30-Oct-25 |
| Sell* | 411 | 401.60p | Automatic Execution |
13:46:00 - 30-Oct-25 |
| Sell* | 1,325 | 401.60p | SI Trade |
13:45:47 - 30-Oct-25 |
| Buy* | 862 | 401.70p | Automatic Execution |
13:45:43 - 30-Oct-25 |
| Buy* | 963 | 401.60p | Automatic Execution |
13:45:43 - 30-Oct-25 |
| Unknown* | 0 | 401.90p | SI Trade |
13:44:27 - 30-Oct-25 |
| Buy* | 2 | 401.90p | SI Trade |
13:44:23 - 30-Oct-25 |
| Sell* | 520 | 401.90p | Automatic Execution |
13:44:04 - 30-Oct-25 |