| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 791 | 317.40p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 438 | 317.40p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 889 | 317.40p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 600 | 317.244p | Ordinary |
16:29:45 - 12-Dec-25 |
| Buy* | 6,000 | 317.30p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 162 | 317.30p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 79 | 317.30p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 6,000 | 317.30p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 1,268 | 317.29p | Negotiated Trade |
16:29:44 - 12-Dec-25 |
| Buy* | 400 | 317.30p | SI Trade |
16:29:43 - 12-Dec-25 |
| Buy* | 10 | 317.30p | SI Trade |
16:29:34 - 12-Dec-25 |
| Buy* | 117 | 317.30p | Automatic Execution |
16:29:21 - 12-Dec-25 |
| Buy* | 126 | 317.30p | Automatic Execution |
16:29:21 - 12-Dec-25 |
| Buy* | 63 | 317.30p | Automatic Execution |
16:29:21 - 12-Dec-25 |
| Buy* | 633 | 317.30p | Automatic Execution |
16:29:21 - 12-Dec-25 |
| Buy* | 7,053 | 317.30p | SI Trade |
16:29:04 - 12-Dec-25 |
| Buy* | 67 | 317.228p | Ordinary |
16:29:01 - 12-Dec-25 |
| Buy* | 939 | 317.244p | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 1,306 | 317.25p | SI Trade |
16:28:52 - 12-Dec-25 |
| Buy* | 1,000 | 317.40p | Suspected BUY Trade |
16:28:34 - 12-Dec-25 |
| Sell* | 100 | 317.30p | Automatic Execution |
16:28:21 - 12-Dec-25 |
| Sell* | 855 | 317.30p | Automatic Execution |
16:28:21 - 12-Dec-25 |
| Sell* | 287 | 317.30p | Automatic Execution |
16:28:21 - 12-Dec-25 |
| Sell* | 922 | 317.40p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 1,799 | 317.40p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 950 | 317.40p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 124 | 317.528p | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 11 | 317.40p | SI Trade |
16:27:44 - 12-Dec-25 |
| Buy* | 632 | 317.60p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 165 | 317.60p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 1,610 | 317.60p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 5,000 | 317.60p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Sell* | 6 | 317.40p | SI Trade |
16:27:43 - 12-Dec-25 |
| Buy* | 210 | 317.50p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 403 | 317.50p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 65 | 317.50p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 132 | 317.50p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 632 | 317.50p | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Buy* | 759 | 317.423p | Suspected BUY Trade |
16:27:35 - 12-Dec-25 |
| Buy* | 7 | 317.50p | SI Trade |
16:27:35 - 12-Dec-25 |
| Unknown* | 5,847 | 317.50p | OTC Trade |
16:27:33 - 12-Dec-25 |
| Buy* | 500 | 317.444p | Ordinary |
16:27:24 - 12-Dec-25 |
| Sell* | 3,996 | 317.35p | SI Trade |
16:27:16 - 12-Dec-25 |
| Buy* | 1,565 | 317.4702p | Ordinary |
16:27:05 - 12-Dec-25 |
| Unknown* | 0 | 317.40p | SI Trade |
16:26:49 - 12-Dec-25 |
| Buy* | 81 | 317.60p | SI Trade |
16:26:46 - 12-Dec-25 |
| Sell* | 199 | 317.40p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 950 | 317.40p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 1,738 | 317.40p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 173 | 317.40p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 710 | 317.40p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Buy* | 800 | 317.512p | Suspected BUY Trade |
16:26:37 - 12-Dec-25 |
| Buy* | 93 | 317.60p | Ordinary |
16:26:25 - 12-Dec-25 |
| Unknown* | 990 | 317.50p | SI Trade |
16:26:23 - 12-Dec-25 |
| Buy* | 2 | 317.70p | SI Trade |
16:26:14 - 12-Dec-25 |
| Buy* | 239 | 317.60p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Sell* | 3,800 | 317.433p | Negotiated Trade |
16:26:12 - 12-Dec-25 |
| Unknown* | 9 | 317.50p | SI Trade |
16:26:10 - 12-Dec-25 |
| Buy* | 24 | 317.50p | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 880 | 317.50p | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 710 | 317.50p | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 623 | 317.4438p | Ordinary |
16:26:00 - 12-Dec-25 |
| Buy* | 239 | 317.40p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Buy* | 714 | 317.30p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Buy* | 230 | 317.30p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Buy* | 89 | 317.30p | Automatic Execution |
16:25:43 - 12-Dec-25 |
| Buy* | 6,304 | 317.246p | Ordinary |
16:25:40 - 12-Dec-25 |
| Sell* | 500 | 317.144p | Ordinary |
16:25:09 - 12-Dec-25 |
| Buy* | 100 | 317.20p | Automatic Execution |
16:25:05 - 12-Dec-25 |
| Buy* | 28 | 317.20p | Automatic Execution |
16:25:05 - 12-Dec-25 |
| Buy* | 21 | 317.20p | Automatic Execution |
16:24:49 - 12-Dec-25 |
| Sell* | 477 | 317.10p | Automatic Execution |
16:24:41 - 12-Dec-25 |
| Buy* | 188 | 317.20p | Suspected BUY Trade |
16:24:18 - 12-Dec-25 |
| Buy* | 3,152 | 317.2188p | Ordinary |
16:24:05 - 12-Dec-25 |
| Buy* | 1,100 | 317.144p | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 881 | 317.10p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Buy* | 659 | 317.20p | Automatic Execution |
16:23:36 - 12-Dec-25 |
| Buy* | 619 | 317.10p | Automatic Execution |
16:23:35 - 12-Dec-25 |
| Buy* | 59 | 317.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 41 | 317.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 80 | 317.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 303 | 317.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 21 | 317.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Sell* | 809 | 317.00p | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 809 | 317.044p | Ordinary |
16:23:11 - 12-Dec-25 |
| Buy* | 155 | 317.10p | Ordinary |
16:22:58 - 12-Dec-25 |
| Buy* | 31 | 317.10p | SI Trade |
16:22:50 - 12-Dec-25 |
| Buy* | 5 | 317.10p | SI Trade |
16:22:44 - 12-Dec-25 |
| Buy* | 250 | 317.044p | Ordinary |
16:22:42 - 12-Dec-25 |
| Sell* | 365 | 317.00p | Automatic Execution |
16:22:31 - 12-Dec-25 |
| Buy* | 703 | 317.10p | Automatic Execution |
16:22:31 - 12-Dec-25 |
| Unknown* | 3 | 317.10p | Negotiated Trade OTC Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 950 | 317.10p | Automatic Execution |
16:22:16 - 12-Dec-25 |
| Buy* | 27 | 317.0364p | Ordinary |
16:22:02 - 12-Dec-25 |
| Buy* | 274 | 317.00p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 606 | 317.00p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 682 | 316.90p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Sell* | 950 | 316.90p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Buy* | 1,000 | 317.044p | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 3 | 317.10p | SI Trade |
16:21:47 - 12-Dec-25 |
| Sell* | 465 | 316.90p | Automatic Execution |
16:21:41 - 12-Dec-25 |
| Buy* | 602 | 317.00p | Automatic Execution |
16:21:41 - 12-Dec-25 |
| Unknown* | 1,293 | 316.90p | SI Trade |
16:21:34 - 12-Dec-25 |
| Buy* | 510 | 316.90p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 285 | 316.80p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 894 | 316.80p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Buy* | 10,000 | 316.997p | Ordinary |
16:21:29 - 12-Dec-25 |
| Buy* | 3,154 | 316.958p | Ordinary |
16:21:26 - 12-Dec-25 |
| Buy* | 50 | 316.928p | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 894 | 316.90p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 50 | 316.80p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 20,000 | 317.00p | SI Trade |
16:20:55 - 12-Dec-25 |
| Buy* | 452 | 317.10p | Automatic Execution |
16:20:42 - 12-Dec-25 |
| Buy* | 3,000 | 317.147p | Ordinary |
16:20:27 - 12-Dec-25 |
| Buy* | 602 | 317.10p | Automatic Execution |
16:20:18 - 12-Dec-25 |
| Buy* | 283 | 317.10p | Automatic Execution |
16:20:18 - 12-Dec-25 |
| Buy* | 140 | 317.10p | Automatic Execution |
16:20:18 - 12-Dec-25 |
| Buy* | 969 | 317.00p | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 2,104 | 317.00p | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 1,714 | 317.00p | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 87 | 317.00p | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 174 | 317.00p | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 10 | 317.00p | SI Trade |
16:19:33 - 12-Dec-25 |
| Buy* | 250 | 317.00p | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 250 | 317.044p | Ordinary |
16:19:23 - 12-Dec-25 |
| Sell* | 1,856 | 317.00p | Automatic Execution |
16:19:23 - 12-Dec-25 |
| Sell* | 1,720 | 317.00p | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Buy* | 50 | 317.10p | SI Trade |
16:18:57 - 12-Dec-25 |
| Buy* | 200 | 317.10p | SI Trade |
16:18:57 - 12-Dec-25 |
| Sell* | 612 | 317.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 1,633 | 317.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 155 | 317.10p | Automatic Execution |
16:18:44 - 12-Dec-25 |
| Buy* | 950 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 239 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 555 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 483 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 1,249 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 41 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 87 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 1,900 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 239 | 317.10p | Automatic Execution |
16:18:41 - 12-Dec-25 |
| Buy* | 25,000 | 317.10p | SI Trade |
16:18:14 - 12-Dec-25 |
| Sell* | 1,581 | 316.996p | Ordinary |
16:17:53 - 12-Dec-25 |
| Sell* | 2,660 | 317.00p | Automatic Execution |
16:17:46 - 12-Dec-25 |
| Buy* | 150 | 317.20p | SI Trade |
16:17:34 - 12-Dec-25 |
| Unknown* | 0 | 317.20p | SI Trade |
16:17:17 - 12-Dec-25 |
| Unknown* | 0 | 316.90p | SI Trade |
16:17:17 - 12-Dec-25 |
| Buy* | 18 | 317.20p | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Buy* | 232 | 317.20p | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Buy* | 921 | 317.1443p | Ordinary |
16:16:57 - 12-Dec-25 |
| Buy* | 300 | 317.144p | Ordinary |
16:16:40 - 12-Dec-25 |
| Sell* | 1,267 | 317.096p | Ordinary |
16:16:30 - 12-Dec-25 |
| Buy* | 414 | 317.10p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 1,005 | 317.10p | Automatic Execution |
16:16:14 - 12-Dec-25 |
| Sell* | 775 | 317.10p | Automatic Execution |
16:16:14 - 12-Dec-25 |
| Buy* | 1,000 | 317.30p | Suspected BUY Trade |
16:16:13 - 12-Dec-25 |
| Buy* | 88 | 317.20p | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Buy* | 45 | 317.20p | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Sell* | 639 | 317.20p | Automatic Execution |
16:16:09 - 12-Dec-25 |
| Unknown* | 3,499 | 317.25p | SI Trade |
16:16:08 - 12-Dec-25 |
| Buy* | 12 | 317.30p | SI Trade |
16:15:47 - 12-Dec-25 |
| Buy* | 188 | 317.30p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 950 | 317.30p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 44 | 317.30p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 92 | 317.30p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 444 | 317.30p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 62 | 317.30p | SI Trade |
16:15:36 - 12-Dec-25 |
| Buy* | 100 | 317.228p | Ordinary |
16:15:18 - 12-Dec-25 |
| Buy* | 146 | 317.20p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 289 | 317.20p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 1,771 | 317.30p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 40 | 317.30p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 85 | 317.30p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 100 | 317.30p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 1 | 317.30p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 100 | 317.228p | Ordinary |
16:14:26 - 12-Dec-25 |
| Buy* | 41 | 317.30p | SI Trade |
16:14:10 - 12-Dec-25 |
| Buy* | 18 | 317.20p | SI Trade |
16:13:23 - 12-Dec-25 |
| Sell* | 851 | 317.10p | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Buy* | 44 | 317.20p | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Buy* | 79 | 317.20p | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Buy* | 977 | 317.20p | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Buy* | 500 | 317.1539p | Suspected BUY Trade |
16:13:05 - 12-Dec-25 |
| Sell* | 1,962 | 317.10p | SI Trade |
16:13:01 - 12-Dec-25 |
| Buy* | 275 | 317.10p | Automatic Execution |
16:13:01 - 12-Dec-25 |
| Sell* | 601 | 317.10p | Automatic Execution |
16:13:01 - 12-Dec-25 |
| Buy* | 501 | 317.20p | Automatic Execution |
16:12:54 - 12-Dec-25 |
| Buy* | 555 | 317.20p | Automatic Execution |
16:12:52 - 12-Dec-25 |
| Sell* | 62 | 317.10p | SI Trade |
16:12:50 - 12-Dec-25 |
| Buy* | 1,017 | 317.10p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 601 | 317.10p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 555 | 317.10p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 400 | 316.90p | Automatic Execution |
16:12:21 - 12-Dec-25 |
| Buy* | 81 | 316.90p | Automatic Execution |
16:12:21 - 12-Dec-25 |
| Sell* | 3 | 316.60p | SI Trade |
16:12:05 - 12-Dec-25 |
| Sell* | 150 | 316.8449p | Ordinary |
16:11:15 - 12-Dec-25 |
| Buy* | 2 | 317.00p | SI Trade |
16:11:05 - 12-Dec-25 |
| Buy* | 15 | 317.00p | SI Trade |
16:10:58 - 12-Dec-25 |
| Buy* | 949 | 316.9962p | Ordinary |
16:10:56 - 12-Dec-25 |
| Buy* | 498 | 316.80p | Automatic Execution |
16:10:56 - 12-Dec-25 |