| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,717 | 382.9653p | Suspected BUY Trade |
16:37:28 - 28-May-25 |
| Buy* | 219,717 | 382.9653p | Suspected BUY Trade |
16:37:05 - 28-May-25 |
| Sell* | 603 | 381.10p | SI Trade |
16:35:21 - 28-May-25 |
| Sell* | 8,596 | 381.10p | SI Trade |
16:35:21 - 28-May-25 |
| Sell* | 574 | 381.10p | SI Trade |
16:35:21 - 28-May-25 |
| Sell* | 3,456,489 | 381.10p | Uncrossing Trade |
16:35:21 - 28-May-25 |
| Buy* | 231 | 382.20p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 28 | 382.20p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 355 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Unknown* | 358 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 2,378 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Unknown* | 906 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 265 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 123 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 1,120 | 382.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Sell* | 550 | 382.10p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 147 | 382.10p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 237 | 382.10p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 384 | 382.20p | Automatic Execution |
16:29:25 - 28-May-25 |
| Buy* | 31 | 382.20p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 296 | 382.10p | Automatic Execution |
16:29:24 - 28-May-25 |
| Sell* | 38 | 382.10p | Automatic Execution |
16:29:24 - 28-May-25 |
| Buy* | 127 | 382.1078p | Ordinary |
16:29:21 - 28-May-25 |
| Buy* | 494 | 382.20p | Automatic Execution |
16:29:16 - 28-May-25 |
| Buy* | 193 | 382.20p | Automatic Execution |
16:29:16 - 28-May-25 |
| Buy* | 233 | 382.20p | Automatic Execution |
16:29:16 - 28-May-25 |
| Sell* | 413 | 382.10p | Automatic Execution |
16:29:16 - 28-May-25 |
| Sell* | 28 | 382.10p | Automatic Execution |
16:29:16 - 28-May-25 |
| Buy* | 491 | 382.10p | Automatic Execution |
16:29:16 - 28-May-25 |
| Buy* | 2,570 | 382.10p | Automatic Execution |
16:29:16 - 28-May-25 |
| Buy* | 656 | 382.10p | Automatic Execution |
16:29:16 - 28-May-25 |
| Sell* | 13 | 382.00p | SI Trade |
16:29:15 - 28-May-25 |
| Buy* | 7 | 382.10p | SI Trade |
16:29:10 - 28-May-25 |
| Buy* | 302 | 382.0501p | Ordinary |
16:28:17 - 28-May-25 |
| Buy* | 6 | 382.10p | SI Trade |
16:28:13 - 28-May-25 |
| Buy* | 200 | 382.10p | SI Trade |
16:28:13 - 28-May-25 |
| Sell* | 640 | 382.10p | Automatic Execution |
16:28:07 - 28-May-25 |
| Buy* | 104 | 382.10p | Automatic Execution |
16:28:07 - 28-May-25 |
| Buy* | 626 | 382.10p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 107 | 382.10p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 380 | 382.10p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 103 | 382.10p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 501 | 382.10p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 197 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 337 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 724 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 2,378 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 2,378 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 762 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 216 | 382.00p | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 1,043 | 382.00p | Automatic Execution |
16:27:43 - 28-May-25 |
| Sell* | 357 | 382.00p | Automatic Execution |
16:27:43 - 28-May-25 |
| Sell* | 1,507 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 403 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 468 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Unknown* | 1,838 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 72 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 396 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 1,910 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Unknown* | 467 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 1,910 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 468 | 382.00p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 44 | 382.10p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 66 | 382.10p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 550 | 382.10p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 136 | 382.10p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 112 | 382.10p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 401 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 63 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 94 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 462 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 133 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 136 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Sell* | 550 | 382.20p | Automatic Execution |
16:27:42 - 28-May-25 |
| Buy* | 250 | 382.312p | Ordinary |
16:27:36 - 28-May-25 |
| Sell* | 34 | 382.205p | Ordinary |
16:27:36 - 28-May-25 |
| Sell* | 644 | 382.20p | SI Trade |
16:27:21 - 28-May-25 |
| Sell* | 303 | 382.30p | Automatic Execution |
16:27:08 - 28-May-25 |
| Sell* | 1,111 | 382.30p | Automatic Execution |
16:27:08 - 28-May-25 |
| Sell* | 39 | 382.40p | Automatic Execution |
16:27:07 - 28-May-25 |
| Sell* | 396 | 382.40p | Automatic Execution |
16:27:06 - 28-May-25 |
| Sell* | 95 | 382.40p | Automatic Execution |
16:27:06 - 28-May-25 |
| Sell* | 14 | 382.40p | Automatic Execution |
16:27:06 - 28-May-25 |
| Sell* | 543 | 382.40p | Automatic Execution |
16:27:06 - 28-May-25 |
| Sell* | 1,057 | 382.50p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 550 | 382.50p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 235 | 382.50p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 1,270 | 382.50p | Automatic Execution |
16:27:01 - 28-May-25 |
| Buy* | 959 | 382.50p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 233 | 382.50p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 902 | 382.50p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 112 | 382.50p | Automatic Execution |
16:27:00 - 28-May-25 |
| Buy* | 626 | 382.40p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 177 | 382.40p | Automatic Execution |
16:26:45 - 28-May-25 |
| Buy* | 550 | 382.40p | Automatic Execution |
16:26:45 - 28-May-25 |
| Buy* | 1,461 | 382.40p | Automatic Execution |
16:26:45 - 28-May-25 |
| Buy* | 649 | 382.40p | Automatic Execution |
16:26:45 - 28-May-25 |
| Sell* | 825 | 382.30p | Automatic Execution |
16:26:44 - 28-May-25 |
| Buy* | 3 | 382.50p | SI Trade |
16:26:34 - 28-May-25 |
| Buy* | 237 | 382.40p | Automatic Execution |
16:26:33 - 28-May-25 |
| Buy* | 357 | 382.40p | Automatic Execution |
16:26:33 - 28-May-25 |
| Buy* | 396 | 382.40p | Automatic Execution |
16:26:33 - 28-May-25 |
| Sell* | 30 | 382.40p | Automatic Execution |
16:26:33 - 28-May-25 |
| Sell* | 22 | 382.40p | Automatic Execution |
16:26:32 - 28-May-25 |
| Sell* | 374 | 382.40p | Automatic Execution |
16:26:32 - 28-May-25 |
| Buy* | 574 | 382.40p | Automatic Execution |
16:26:32 - 28-May-25 |
| Buy* | 29 | 382.40p | Automatic Execution |
16:26:32 - 28-May-25 |
| Buy* | 233 | 382.40p | Automatic Execution |
16:26:32 - 28-May-25 |
| Buy* | 122 | 382.40p | Automatic Execution |
16:26:32 - 28-May-25 |
| Sell* | 378 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 73 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 929 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 396 | 382.40p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 357 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 557 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 1,779 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 500 | 382.30p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 848 | 382.20p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 308 | 382.20p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 531 | 382.20p | Automatic Execution |
16:26:16 - 28-May-25 |
| Sell* | 308 | 382.20p | Automatic Execution |
16:26:16 - 28-May-25 |
| Sell* | 2,221 | 382.20p | Automatic Execution |
16:26:14 - 28-May-25 |
| Buy* | 567 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 600 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 406 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 572 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 550 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 671 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 274 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 502 | 382.20p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 470 | 382.10p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 360 | 382.20p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 297 | 382.20p | Automatic Execution |
16:26:07 - 28-May-25 |
| Sell* | 312 | 382.20p | Automatic Execution |
16:26:06 - 28-May-25 |
| Sell* | 312 | 382.20p | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 235 | 382.30p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 265 | 382.30p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 175 | 382.30p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 241 | 382.30p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 137 | 382.30p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 550 | 382.30p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 2 | 382.30p | SI Trade |
16:25:48 - 28-May-25 |
| Unknown* | 373 | 382.40p | Ordinary |
16:25:46 - 28-May-25 |
| Unknown* | 450 | 382.40p | Ordinary |
16:25:27 - 28-May-25 |
| Buy* | 2,688 | 382.4002p | Ordinary |
16:24:37 - 28-May-25 |
| Unknown* | 1,000 | 382.40p | Ordinary |
16:24:28 - 28-May-25 |
| Buy* | 255 | 382.40p | Automatic Execution |
16:24:22 - 28-May-25 |
| Buy* | 132 | 382.40p | Automatic Execution |
16:24:22 - 28-May-25 |
| Buy* | 518 | 382.40p | Automatic Execution |
16:24:22 - 28-May-25 |
| Unknown* | 0 | 382.40p | SI Trade |
16:24:08 - 28-May-25 |
| Buy* | 540 | 382.50p | SI Trade |
16:23:57 - 28-May-25 |
| Sell* | 79 | 382.40p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 79 | 382.40p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 215 | 382.40p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 127 | 382.40p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 132 | 382.40p | Automatic Execution |
16:23:57 - 28-May-25 |
| Buy* | 396 | 382.50p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 614 | 382.50p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 39 | 382.50p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 80 | 382.50p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 445 | 382.50p | Automatic Execution |
16:23:57 - 28-May-25 |
| Sell* | 2 | 382.5005p | Ordinary |
16:23:21 - 28-May-25 |
| Buy* | 6 | 382.60p | SI Trade |
16:23:15 - 28-May-25 |
| Sell* | 303 | 382.50p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 344 | 382.50p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 119 | 382.50p | Automatic Execution |
16:22:59 - 28-May-25 |
| Sell* | 143 | 382.50p | Automatic Execution |
16:22:59 - 28-May-25 |
| Sell* | 364 | 382.50p | Automatic Execution |
16:22:59 - 28-May-25 |
| Sell* | 810 | 382.50p | Automatic Execution |
16:22:59 - 28-May-25 |
| Buy* | 872 | 382.60p | Automatic Execution |
16:22:41 - 28-May-25 |
| Buy* | 128 | 382.60p | Automatic Execution |
16:22:41 - 28-May-25 |
| Unknown* | 809 | 382.55p | Ordinary |
16:22:40 - 28-May-25 |
| Buy* | 529 | 382.60p | Automatic Execution |
16:22:31 - 28-May-25 |
| Buy* | 65 | 382.60p | Automatic Execution |
16:22:31 - 28-May-25 |
| Unknown* | 393 | 382.60p | SI Trade |
16:22:30 - 28-May-25 |
| Buy* | 550 | 382.60p | Automatic Execution |
16:22:28 - 28-May-25 |
| Buy* | 357 | 382.60p | Automatic Execution |
16:22:28 - 28-May-25 |
| Buy* | 199 | 382.60p | Automatic Execution |
16:22:28 - 28-May-25 |
| Buy* | 114 | 382.40p | Automatic Execution |
16:22:27 - 28-May-25 |
| Buy* | 1,386 | 382.40p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 352 | 382.40p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 198 | 382.40p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 792 | 382.40p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 349 | 382.50p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 114 | 382.50p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 119 | 382.50p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 550 | 382.50p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 508 | 382.60p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 269 | 382.60p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 10 | 382.60p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 550 | 382.60p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 163 | 382.70p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 176 | 382.70p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 128 | 382.70p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 550 | 382.70p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 125 | 382.70p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 107 | 382.70p | Automatic Execution |
16:22:27 - 28-May-25 |
| Sell* | 47 | 382.80p | Automatic Execution |
16:22:26 - 28-May-25 |
| Sell* | 151 | 382.80p | Automatic Execution |
16:22:26 - 28-May-25 |
| Sell* | 426 | 382.80p | Automatic Execution |
16:22:26 - 28-May-25 |