Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 328.50p OTC Trade
 17:06:43 - 07-Jan-26
Buy* 182,847 327.037p SI Trade
Negotiated Trade
 16:47:11 - 07-Jan-26
Buy* 87,940 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 52,902 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 6,093 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 6,639 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 706 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 5,341 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 2,071 328.50p SI Trade
 16:35:29 - 07-Jan-26
Buy* 4,765,628 328.50p Suspected BUY Trade
 16:35:29 - 07-Jan-26
Buy* 931 327.40p SI Trade
 16:29:59 - 07-Jan-26
Buy* 931 327.40p SI Trade
 16:29:59 - 07-Jan-26
Buy* 931 327.40p SI Trade
 16:29:59 - 07-Jan-26
Sell* 4,000 327.28p Ordinary
 16:29:58 - 07-Jan-26
Unknown* 3,527 327.30p SI Trade
 16:29:58 - 07-Jan-26
Buy* 98 327.30p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 291 327.30p Automatic Execution
 16:29:58 - 07-Jan-26
Sell* 7,823 327.0522p Ordinary
 16:29:55 - 07-Jan-26
Buy* 810 327.20p Automatic Execution
 16:29:55 - 07-Jan-26
Buy* 293 327.20p Automatic Execution
 16:29:55 - 07-Jan-26
Buy* 1,523 327.20p SI Trade
 16:29:55 - 07-Jan-26
Sell* 150 327.00p Ordinary
 16:29:52 - 07-Jan-26
Buy* 1,251 327.20p SI Trade
 16:29:51 - 07-Jan-26
Buy* 292 327.10p Automatic Execution
 16:29:50 - 07-Jan-26
Buy* 6,000 327.10p Automatic Execution
 16:29:50 - 07-Jan-26
Sell* 682 327.00p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 21 326.974p Ordinary
 16:29:44 - 07-Jan-26
Buy* 6,000 327.10p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 6,000 327.00p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 840 327.00p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 1,767 327.00p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 296 326.90p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 2,738 326.90p SI Trade
 16:29:40 - 07-Jan-26
Unknown* 22 326.80p SI Trade
 16:29:40 - 07-Jan-26
Sell* 351 326.80p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 292 326.8999p Ordinary
 16:29:17 - 07-Jan-26
Buy* 6 327.00p SI Trade
 16:29:12 - 07-Jan-26
Buy* 15,211 327.00p Ordinary
 16:28:59 - 07-Jan-26
Buy* 1,200 326.923p Ordinary
 16:28:58 - 07-Jan-26
Buy* 1 326.90p Automatic Execution
 16:28:58 - 07-Jan-26
Buy* 1,463 326.90p Automatic Execution
 16:28:58 - 07-Jan-26
Buy* 49 326.90p Automatic Execution
 16:28:58 - 07-Jan-26
Buy* 813 326.90p Automatic Execution
 16:28:58 - 07-Jan-26
Buy* 2,000 326.90p Ordinary
 16:28:57 - 07-Jan-26
Sell* 930 326.90p Automatic Execution
 16:28:47 - 07-Jan-26
Unknown* 1,335 326.95p Ordinary
 16:28:46 - 07-Jan-26
Sell* 52 326.90p Automatic Execution
 16:28:36 - 07-Jan-26
Sell* 876 326.90p Automatic Execution
 16:28:36 - 07-Jan-26
Sell* 700 326.90p Automatic Execution
 16:28:36 - 07-Jan-26
Buy* 4,000 327.10p Ordinary
 16:28:35 - 07-Jan-26
Buy* 500 327.037p Ordinary
 16:28:33 - 07-Jan-26
Buy* 1 327.05p SI Trade
 16:28:22 - 07-Jan-26
Buy* 300 327.0999p Ordinary
 16:28:21 - 07-Jan-26
Buy* 809 327.10p Automatic Execution
 16:28:20 - 07-Jan-26
Buy* 663 327.10p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 12 327.10p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 41 327.10p Automatic Execution
 16:28:18 - 07-Jan-26
Sell* 700 327.00p Automatic Execution
 16:28:18 - 07-Jan-26
Buy* 630 327.10p Automatic Execution
 16:28:07 - 07-Jan-26
Buy* 944 327.10p Automatic Execution
 16:28:07 - 07-Jan-26
Buy* 2,071 327.10p Automatic Execution
 16:28:07 - 07-Jan-26
Sell* 452 327.10p Automatic Execution
 16:28:07 - 07-Jan-26
Buy* 61 327.20p Automatic Execution
 16:28:07 - 07-Jan-26
Buy* 621 327.20p Automatic Execution
 16:28:07 - 07-Jan-26
Sell* 1,662 327.10p Automatic Execution
 16:28:07 - 07-Jan-26
Sell* 248 327.10p Automatic Execution
 16:28:07 - 07-Jan-26
Sell* 173 327.20p Automatic Execution
 16:28:07 - 07-Jan-26
Sell* 700 327.20p Automatic Execution
 16:28:07 - 07-Jan-26
Sell* 222 327.20p Automatic Execution
 16:28:07 - 07-Jan-26
Buy* 1,470 327.30p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 1,064 327.30p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 1,360 327.30p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 1,251 327.30p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 219 327.30p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 1,457 327.30p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 7,698 327.287p Suspected BUY Trade
 16:27:46 - 07-Jan-26
Buy* 145 327.2162p Ordinary
 16:27:37 - 07-Jan-26
Buy* 1,470 327.20p Automatic Execution
 16:27:32 - 07-Jan-26
Sell* 26 327.20p Automatic Execution
 16:27:32 - 07-Jan-26
Sell* 500 327.2997p Ordinary
 16:27:18 - 07-Jan-26
Buy* 1,000 327.30p Ordinary
 16:27:16 - 07-Jan-26
Buy* 2,500 327.30p Ordinary
 16:27:14 - 07-Jan-26
Sell* 700 327.2999p Ordinary
 16:27:11 - 07-Jan-26
Buy* 800 327.40p Automatic Execution
 16:27:02 - 07-Jan-26
Sell* 1,811 327.40p Automatic Execution
 16:26:56 - 07-Jan-26
Buy* 644 327.40p Automatic Execution
 16:26:47 - 07-Jan-26
Buy* 6 327.40p Automatic Execution
 16:26:47 - 07-Jan-26
Buy* 1 327.40p Automatic Execution
 16:26:47 - 07-Jan-26
Buy* 354 327.40p Automatic Execution
 16:26:47 - 07-Jan-26
Buy* 766 327.40p Automatic Execution
 16:26:47 - 07-Jan-26
Buy* 34 327.40p Automatic Execution
 16:26:47 - 07-Jan-26
Sell* 40 327.421p Ordinary
 16:26:34 - 07-Jan-26
Buy* 800 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 732 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 298 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 266 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 800 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 1,107 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 413 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Sell* 458 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Sell* 297 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Sell* 647 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Sell* 443 327.50p Automatic Execution
 16:26:29 - 07-Jan-26
Buy* 2,354 327.70p Ordinary
 16:26:28 - 07-Jan-26
Sell* 621 327.60p Automatic Execution
 16:26:28 - 07-Jan-26
Sell* 232 327.60p Automatic Execution
 16:26:28 - 07-Jan-26
Sell* 933 327.60p Automatic Execution
 16:26:28 - 07-Jan-26
Buy* 1,500 329.30p Ordinary
 16:26:21 - 07-Jan-26
Buy* 15,177 327.755p Suspected BUY Trade
 16:26:19 - 07-Jan-26
Buy* 10 327.80p SI Trade
 16:26:10 - 07-Jan-26
Buy* 212 327.774p Ordinary
 16:26:05 - 07-Jan-26
Buy* 15,176 327.7524p Ordinary
 16:25:46 - 07-Jan-26
Sell* 10 327.60p SI Trade
 16:25:45 - 07-Jan-26
Sell* 2 327.60p SI Trade
 16:25:42 - 07-Jan-26
Sell* 607 327.60p Ordinary
 16:25:41 - 07-Jan-26
Sell* 372 327.60p Ordinary
 16:25:39 - 07-Jan-26
Buy* 621 327.80p SI Trade
 16:25:37 - 07-Jan-26
Buy* 273 327.70p Automatic Execution
 16:25:34 - 07-Jan-26
Buy* 3,263 327.70p Automatic Execution
 16:25:34 - 07-Jan-26
Buy* 399 327.70p Automatic Execution
 16:25:34 - 07-Jan-26
Buy* 2,000 327.6015p Ordinary
 16:25:33 - 07-Jan-26
Sell* 1,517 327.60p Ordinary
 16:25:18 - 07-Jan-26
Sell* 1,000 327.60p Ordinary
 16:25:12 - 07-Jan-26
Sell* 3,054 327.60p Ordinary
 16:25:08 - 07-Jan-26
Sell* 1,000 327.60p Ordinary
 16:25:05 - 07-Jan-26
Sell* 22 327.50p SI Trade
 16:24:42 - 07-Jan-26
Sell* 3,030 327.60p Ordinary
 16:24:40 - 07-Jan-26
Sell* 1,000 327.60p Ordinary
 16:24:33 - 07-Jan-26
Sell* 3,052 327.60p Ordinary
 16:24:23 - 07-Jan-26
Buy* 254 327.70p Ordinary
 16:24:14 - 07-Jan-26
Buy* 7 327.70p SI Trade
 16:23:55 - 07-Jan-26
Buy* 28 327.70p SI Trade
 16:23:30 - 07-Jan-26
Buy* 282 327.60p Automatic Execution
 16:23:11 - 07-Jan-26
Buy* 2,122 327.60p Automatic Execution
 16:23:11 - 07-Jan-26
Buy* 1,759 327.60p Automatic Execution
 16:23:11 - 07-Jan-26
Buy* 1,304 327.60p Automatic Execution
 16:23:11 - 07-Jan-26
Buy* 267 327.60p Automatic Execution
 16:23:11 - 07-Jan-26
Buy* 2,122 327.60p Automatic Execution
 16:23:11 - 07-Jan-26
Buy* 1,981 327.5114p Ordinary
 16:22:46 - 07-Jan-26
Sell* 1,200 327.4998p Ordinary
 16:22:45 - 07-Jan-26
Sell* 229 327.30p Ordinary
 16:22:33 - 07-Jan-26
Buy* 273 327.50p Automatic Execution
 16:22:27 - 07-Jan-26
Buy* 762 327.50p Automatic Execution
 16:22:27 - 07-Jan-26
Buy* 1,586 327.40p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 336 327.40p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 2,868 327.40p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 2,664 327.40p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 1,678 327.40p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 47 327.30p Ordinary
 16:22:18 - 07-Jan-26
Buy* 32 327.30p Ordinary
 16:22:14 - 07-Jan-26
Buy* 3,000 327.3114p Ordinary
 16:22:12 - 07-Jan-26
Unknown* 0 327.20p SI Trade
 16:22:09 - 07-Jan-26
Buy* 8,400 327.30p Ordinary
 16:22:08 - 07-Jan-26
Buy* 2,455 327.40p SI Trade
 16:22:04 - 07-Jan-26
Buy* 1 327.30p SI Trade
 16:22:00 - 07-Jan-26
Buy* 1,354 327.20p Automatic Execution
 16:21:37 - 07-Jan-26
Sell* 670 327.10p Automatic Execution
 16:21:37 - 07-Jan-26
Sell* 214 327.10p Automatic Execution
 16:21:37 - 07-Jan-26
Sell* 56 327.10p Automatic Execution
 16:21:37 - 07-Jan-26
Buy* 2,900 327.20p Ordinary
 16:21:35 - 07-Jan-26
Buy* 771 327.20p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 1,281 327.20p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 236 327.30p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 969 327.30p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 2,208 327.30p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 273 327.20p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 896 327.20p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 1,518 327.20p Automatic Execution
 16:21:04 - 07-Jan-26
Buy* 84 327.20p Automatic Execution
 16:21:04 - 07-Jan-26
Unknown* 0 327.20p SI Trade
 16:20:53 - 07-Jan-26
Buy* 203 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Buy* 2,402 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 142 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 475 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Buy* 409 327.20p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 209 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 1,077 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 1,758 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 565 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 353 327.10p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 468 327.20p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 20 327.30p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 40 327.30p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 15 327.30p Automatic Execution
 16:20:50 - 07-Jan-26
Sell* 20 327.30p Automatic Execution
 16:20:50 - 07-Jan-26
Buy* 718 327.40p Automatic Execution
 16:20:48 - 07-Jan-26
Buy* 2,947 327.40p Automatic Execution
 16:20:48 - 07-Jan-26
Buy* 1,972 327.40p Automatic Execution
 16:20:48 - 07-Jan-26
Buy* 43 327.40p SI Trade
 16:20:27 - 07-Jan-26
Sell* 59 327.40p Automatic Execution
 16:20:27 - 07-Jan-26
Sell* 237 327.40p Automatic Execution
 16:20:27 - 07-Jan-26
Buy* 230 327.50p Automatic Execution
 16:20:21 - 07-Jan-26
Buy* 808 327.50p Automatic Execution
 16:20:21 - 07-Jan-26
Buy* 476 327.50p Automatic Execution
 16:20:21 - 07-Jan-26
Buy* 273 327.40p Automatic Execution
 16:20:19 - 07-Jan-26
Buy* 2,324 327.30p Automatic Execution
 16:20:18 - 07-Jan-26
Buy* 2,471 327.30p Automatic Execution
 16:20:18 - 07-Jan-26
Buy* 480 327.30p Automatic Execution
 16:20:18 - 07-Jan-26
Buy* 1,864 327.30p Automatic Execution
 16:20:18 - 07-Jan-26
Buy* 961 327.30p Automatic Execution
 16:20:18 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change0.00