| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 325.20 | 329.30 | 322.30 | 328.50 | 0 |
| 7th Jan 2026 (Wed) | 325.20 | 329.30 | 322.30 | 328.50 | 9,510,747 |
| 6th Jan 2026 (Tue) | 325.00 | 331.00 | 316.50 | 327.60 | 14,840,383 |
| 5th Jan 2026 (Mon) | 332.80 | 332.90 | 321.60 | 322.70 | 11,246,327 |
| 2nd Jan 2026 (Fri) | 330.80 | 334.30 | 326.70 | 328.30 | 6,661,313 |
| 1st Jan 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 31st Dec 2025 (Wed) | 327.60 | 330.10 | 324.70 | 330.00 | 2,735,401 |
| 30th Dec 2025 (Tue) | 321.40 | 327.90 | 320.40 | 327.50 | 4,012,902 |
| 29th Dec 2025 (Mon) | 321.00 | 323.20 | 319.90 | 321.60 | 5,176,133 |
| 26th Dec 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 25th Dec 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 24th Dec 2025 (Wed) | 321.00 | 323.20 | 321.00 | 321.00 | 990,654 |
| 23rd Dec 2025 (Tue) | 323.20 | 323.60 | 320.10 | 322.00 | 4,664,261 |
| 22nd Dec 2025 (Mon) | 324.20 | 325.30 | 320.30 | 322.60 | 3,944,663 |
| 19th Dec 2025 (Fri) | 330.30 | 331.70 | 324.00 | 326.60 | 13,301,530 |
| 18th Dec 2025 (Thu) | 329.70 | 333.50 | 328.60 | 332.10 | 7,602,783 |
| 17th Dec 2025 (Wed) | 330.10 | 331.40 | 326.30 | 327.80 | 7,370,247 |
| 16th Dec 2025 (Tue) | 325.50 | 329.60 | 323.70 | 329.10 | 7,875,419 |
| 15th Dec 2025 (Mon) | 319.70 | 325.80 | 319.60 | 324.80 | 16,106,295 |
| 12th Dec 2025 (Fri) | 318.10 | 320.70 | 315.50 | 318.40 | 5,761,876 |
| 11th Dec 2025 (Thu) | 322.00 | 322.90 | 315.90 | 319.70 | 10,516,080 |
| 10th Dec 2025 (Wed) | 321.60 | 325.00 | 319.60 | 321.20 | 20,932,114 |
| 9th Dec 2025 (Tue) | 325.40 | 325.40 | 319.60 | 321.00 | 11,603,284 |
| 8th Dec 2025 (Mon) | 333.40 | 333.40 | 325.00 | 325.80 | 7,721,232 |
| 5th Dec 2025 (Fri) | 338.10 | 342.10 | 333.80 | 334.70 | 5,817,714 |
| 4th Dec 2025 (Thu) | 333.00 | 339.30 | 331.70 | 338.30 | 10,940,777 |
| 3rd Dec 2025 (Wed) | 341.00 | 341.00 | 329.20 | 332.50 | 19,692,263 |
| 2nd Dec 2025 (Tue) | 348.60 | 353.10 | 340.10 | 340.10 | 8,910,696 |
| 1st Dec 2025 (Mon) | 347.00 | 348.30 | 343.80 | 347.50 | 9,312,216 |
| 28th Nov 2025 (Fri) | 350.70 | 351.80 | 346.50 | 347.70 | 14,397,474 |
| 27th Nov 2025 (Thu) | 345.20 | 350.00 | 345.10 | 350.00 | 21,017,892 |
| 26th Nov 2025 (Wed) | 328.50 | 347.70 | 327.00 | 344.20 | 12,455,514 |
| 25th Nov 2025 (Tue) | 325.90 | 330.30 | 320.90 | 329.40 | 7,515,323 |
| 24th Nov 2025 (Mon) | 332.50 | 333.10 | 322.50 | 324.50 | 15,544,056 |
| 21st Nov 2025 (Fri) | 331.80 | 338.10 | 329.50 | 333.10 | 9,929,926 |
| 20th Nov 2025 (Thu) | 341.00 | 341.70 | 331.50 | 333.40 | 8,791,642 |
| 19th Nov 2025 (Wed) | 342.70 | 346.40 | 337.90 | 337.90 | 11,690,543 |
| 18th Nov 2025 (Tue) | 340.00 | 343.50 | 336.60 | 342.30 | 7,472,009 |
| 17th Nov 2025 (Mon) | 354.80 | 356.00 | 342.50 | 343.20 | 6,794,466 |
| 14th Nov 2025 (Fri) | 360.70 | 361.50 | 351.90 | 353.70 | 5,951,575 |
| 13th Nov 2025 (Thu) | 365.20 | 368.70 | 362.60 | 362.60 | 7,559,644 |
| 12th Nov 2025 (Wed) | 369.40 | 373.40 | 364.70 | 364.90 | 8,091,325 |
| 11th Nov 2025 (Tue) | 393.00 | 393.00 | 372.20 | 372.20 | 11,219,059 |
| 10th Nov 2025 (Mon) | 383.10 | 391.60 | 378.80 | 390.00 | 7,318,903 |