| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 387.70 | 389.50 | 385.30 | 386.80 | 3,498,464 |
| 8th Oct 2025 (Wed) | 379.70 | 391.20 | 379.20 | 387.20 | 5,839,409 |
| 7th Oct 2025 (Tue) | 378.50 | 381.60 | 369.90 | 378.80 | 6,385,727 |
| 6th Oct 2025 (Mon) | 368.70 | 376.60 | 368.00 | 375.00 | 3,997,264 |
| 3rd Oct 2025 (Fri) | 367.50 | 376.30 | 367.30 | 370.50 | 4,703,962 |
| 2nd Oct 2025 (Thu) | 368.50 | 376.50 | 365.60 | 368.10 | 7,791,987 |
| 1st Oct 2025 (Wed) | 363.20 | 369.60 | 362.70 | 366.20 | 4,638,544 |
| 30th Sep 2025 (Tue) | 358.90 | 367.70 | 356.00 | 364.50 | 16,479,093 |
| 29th Sep 2025 (Mon) | 357.20 | 361.30 | 354.90 | 358.70 | 3,766,780 |
| 26th Sep 2025 (Fri) | 355.90 | 359.50 | 353.60 | 356.90 | 3,752,873 |
| 25th Sep 2025 (Thu) | 358.30 | 359.90 | 354.30 | 354.30 | 9,427,591 |
| 24th Sep 2025 (Wed) | 359.70 | 361.30 | 353.20 | 360.50 | 8,489,819 |
| 23rd Sep 2025 (Tue) | 352.60 | 363.60 | 352.60 | 360.30 | 8,249,735 |
| 22nd Sep 2025 (Mon) | 352.90 | 356.90 | 352.20 | 352.30 | 2,313,595 |
| 19th Sep 2025 (Fri) | 359.00 | 359.40 | 353.80 | 354.30 | 9,429,204 |
| 18th Sep 2025 (Thu) | 355.60 | 361.00 | 349.30 | 359.90 | 12,273,669 |
| 17th Sep 2025 (Wed) | 346.00 | 360.50 | 344.70 | 357.80 | 8,927,306 |
| 16th Sep 2025 (Tue) | 347.50 | 348.50 | 340.70 | 343.40 | 4,520,618 |
| 15th Sep 2025 (Mon) | 339.30 | 349.90 | 338.60 | 347.20 | 4,729,363 |
| 12th Sep 2025 (Fri) | 344.60 | 344.60 | 337.60 | 338.20 | 3,461,041 |
| 11th Sep 2025 (Thu) | 343.70 | 345.20 | 341.50 | 342.90 | 3,361,378 |
| 10th Sep 2025 (Wed) | 352.80 | 353.30 | 340.80 | 342.10 | 4,243,233 |
| 9th Sep 2025 (Tue) | 353.00 | 358.50 | 351.30 | 352.70 | 5,120,064 |
| 8th Sep 2025 (Mon) | 349.40 | 354.80 | 347.90 | 352.10 | 7,394,967 |
| 5th Sep 2025 (Fri) | 339.70 | 342.90 | 335.60 | 342.20 | 3,152,437 |
| 4th Sep 2025 (Thu) | 336.60 | 344.10 | 335.60 | 339.60 | 5,662,391 |
| 3rd Sep 2025 (Wed) | 329.00 | 336.20 | 322.30 | 335.80 | 9,968,300 |
| 2nd Sep 2025 (Tue) | 343.00 | 344.00 | 326.10 | 330.70 | 9,533,814 |
| 1st Sep 2025 (Mon) | 346.40 | 349.80 | 343.90 | 344.30 | 2,802,738 |
| 29th Aug 2025 (Fri) | 350.80 | 352.30 | 345.40 | 345.40 | 3,886,602 |
| 28th Aug 2025 (Thu) | 353.20 | 353.50 | 347.00 | 350.40 | 5,215,106 |
| 27th Aug 2025 (Wed) | 357.20 | 358.40 | 350.80 | 351.90 | 3,141,539 |
| 26th Aug 2025 (Tue) | 354.60 | 359.50 | 352.50 | 357.20 | 8,445,264 |
| 25th Aug 2025 (Mon) | 358.40 | 358.40 | 358.40 | 358.40 | 0 |
| 22nd Aug 2025 (Fri) | 355.90 | 359.90 | 354.20 | 358.40 | 3,088,235 |
| 21st Aug 2025 (Thu) | 357.00 | 357.00 | 352.50 | 355.80 | 4,122,221 |
| 20th Aug 2025 (Wed) | 358.50 | 359.40 | 351.90 | 356.10 | 4,744,756 |
| 19th Aug 2025 (Tue) | 348.50 | 360.50 | 348.10 | 358.60 | 6,806,177 |
| 18th Aug 2025 (Mon) | 349.50 | 351.50 | 345.70 | 346.60 | 9,379,347 |
| 15th Aug 2025 (Fri) | 352.10 | 354.70 | 348.80 | 349.10 | 27,815,328 |
| 14th Aug 2025 (Thu) | 347.50 | 352.40 | 346.80 | 352.00 | 14,092,977 |
| 13th Aug 2025 (Wed) | 345.60 | 350.00 | 344.00 | 346.50 | 10,807,584 |
| 12th Aug 2025 (Tue) | 342.80 | 345.00 | 340.50 | 345.00 | 7,307,829 |
| 11th Aug 2025 (Mon) | 333.00 | 341.80 | 332.70 | 341.80 | 8,160,534 |