| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 331.80 | 338.10 | 329.50 | 333.10 | 9,929,926 |
| 20th Nov 2025 (Thu) | 341.00 | 341.70 | 331.50 | 333.40 | 8,791,642 |
| 19th Nov 2025 (Wed) | 342.70 | 346.40 | 337.90 | 337.90 | 11,690,543 |
| 18th Nov 2025 (Tue) | 340.00 | 343.50 | 336.60 | 342.30 | 7,472,009 |
| 17th Nov 2025 (Mon) | 354.80 | 356.00 | 342.50 | 343.20 | 6,794,466 |
| 14th Nov 2025 (Fri) | 360.70 | 361.50 | 351.90 | 353.70 | 5,951,575 |
| 13th Nov 2025 (Thu) | 365.20 | 368.70 | 362.60 | 362.60 | 7,559,644 |
| 12th Nov 2025 (Wed) | 369.40 | 373.40 | 364.70 | 364.90 | 8,091,325 |
| 11th Nov 2025 (Tue) | 393.00 | 393.00 | 372.20 | 372.20 | 11,219,059 |
| 10th Nov 2025 (Mon) | 383.10 | 391.60 | 378.80 | 390.00 | 7,318,903 |
| 7th Nov 2025 (Fri) | 390.00 | 393.10 | 379.80 | 382.40 | 5,533,163 |
| 6th Nov 2025 (Thu) | 388.70 | 398.30 | 387.00 | 389.10 | 27,963,823 |
| 5th Nov 2025 (Wed) | 382.10 | 397.80 | 372.80 | 385.00 | 15,740,292 |
| 4th Nov 2025 (Tue) | 388.20 | 389.30 | 379.90 | 384.50 | 5,883,090 |
| 3rd Nov 2025 (Mon) | 397.90 | 397.90 | 387.00 | 388.50 | 9,009,126 |
| 31st Oct 2025 (Fri) | 402.70 | 403.30 | 396.90 | 397.80 | 4,329,421 |
| 30th Oct 2025 (Thu) | 406.00 | 406.00 | 399.60 | 401.80 | 4,727,801 |
| 29th Oct 2025 (Wed) | 403.90 | 409.70 | 402.00 | 406.30 | 6,456,394 |
| 28th Oct 2025 (Tue) | 410.20 | 410.20 | 400.70 | 403.00 | 5,671,183 |
| 27th Oct 2025 (Mon) | 409.40 | 411.30 | 406.60 | 408.30 | 11,058,410 |
| 24th Oct 2025 (Fri) | 405.00 | 408.20 | 402.70 | 407.80 | 4,545,907 |
| 23rd Oct 2025 (Thu) | 404.50 | 406.00 | 399.60 | 404.40 | 5,735,522 |
| 22nd Oct 2025 (Wed) | 401.00 | 406.90 | 400.00 | 405.90 | 7,806,939 |
| 21st Oct 2025 (Tue) | 399.00 | 400.90 | 396.60 | 398.30 | 4,317,439 |
| 20th Oct 2025 (Mon) | 398.60 | 400.50 | 390.50 | 397.80 | 3,346,136 |
| 17th Oct 2025 (Fri) | 396.10 | 403.70 | 393.60 | 402.00 | 4,991,151 |
| 16th Oct 2025 (Thu) | 400.70 | 401.00 | 386.30 | 397.80 | 8,775,275 |
| 15th Oct 2025 (Wed) | 399.50 | 401.60 | 393.80 | 397.80 | 5,585,041 |
| 14th Oct 2025 (Tue) | 398.00 | 404.70 | 396.90 | 398.80 | 6,653,314 |
| 13th Oct 2025 (Mon) | 389.60 | 397.20 | 386.90 | 396.60 | 4,633,736 |
| 10th Oct 2025 (Fri) | 388.40 | 389.00 | 384.30 | 387.50 | 17,412,317 |
| 9th Oct 2025 (Thu) | 387.70 | 389.50 | 385.30 | 386.80 | 3,498,464 |
| 8th Oct 2025 (Wed) | 379.70 | 391.20 | 379.20 | 387.20 | 5,839,409 |
| 7th Oct 2025 (Tue) | 378.50 | 381.60 | 369.90 | 378.80 | 6,385,727 |
| 6th Oct 2025 (Mon) | 368.70 | 376.60 | 368.00 | 375.00 | 3,997,264 |
| 3rd Oct 2025 (Fri) | 367.50 | 376.30 | 367.30 | 370.50 | 4,703,962 |
| 2nd Oct 2025 (Thu) | 368.50 | 376.50 | 365.60 | 368.10 | 7,791,987 |
| 1st Oct 2025 (Wed) | 363.20 | 369.60 | 362.70 | 366.20 | 4,638,544 |
| 30th Sep 2025 (Tue) | 358.90 | 367.70 | 356.00 | 364.50 | 16,479,093 |
| 29th Sep 2025 (Mon) | 357.20 | 361.30 | 354.90 | 358.70 | 3,766,780 |
| 26th Sep 2025 (Fri) | 355.90 | 359.50 | 353.60 | 356.90 | 3,752,873 |
| 25th Sep 2025 (Thu) | 358.30 | 359.90 | 354.30 | 354.30 | 9,427,591 |
| 24th Sep 2025 (Wed) | 359.70 | 361.30 | 353.20 | 360.50 | 8,489,819 |
| 23rd Sep 2025 (Tue) | 352.60 | 363.60 | 352.60 | 360.30 | 8,249,735 |