| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 345.60 | 347.90 | 342.30 | 342.30 | 27,344,882 |
| 31st Jul 2025 (Thu) | 345.40 | 348.00 | 342.40 | 348.00 | 7,258,640 |
| 30th Jul 2025 (Wed) | 345.10 | 345.10 | 341.00 | 343.20 | 4,435,221 |
| 29th Jul 2025 (Tue) | 344.30 | 346.10 | 340.90 | 344.20 | 5,968,634 |
| 28th Jul 2025 (Mon) | 355.80 | 356.80 | 345.30 | 345.40 | 4,334,538 |
| 25th Jul 2025 (Fri) | 353.80 | 355.00 | 350.10 | 355.00 | 5,666,206 |
| 24th Jul 2025 (Thu) | 350.20 | 356.20 | 349.40 | 354.40 | 8,507,016 |
| 23rd Jul 2025 (Wed) | 352.30 | 352.70 | 348.70 | 351.50 | 12,351,032 |
| 22nd Jul 2025 (Tue) | 350.60 | 352.20 | 347.70 | 350.30 | 5,728,952 |
| 21st Jul 2025 (Mon) | 342.80 | 352.40 | 342.00 | 352.40 | 7,867,937 |
| 18th Jul 2025 (Fri) | 337.10 | 344.20 | 337.00 | 342.00 | 5,791,027 |
| 17th Jul 2025 (Thu) | 331.00 | 337.10 | 330.00 | 335.60 | 5,343,982 |
| 16th Jul 2025 (Wed) | 329.00 | 332.80 | 327.30 | 330.50 | 4,769,220 |
| 15th Jul 2025 (Tue) | 330.50 | 333.00 | 327.50 | 330.50 | 27,587,408 |
| 14th Jul 2025 (Mon) | 327.00 | 333.30 | 327.00 | 331.20 | 5,457,345 |
| 11th Jul 2025 (Fri) | 331.60 | 334.80 | 326.30 | 327.80 | 25,382,865 |
| 10th Jul 2025 (Thu) | 331.70 | 334.50 | 330.00 | 331.40 | 6,675,896 |
| 9th Jul 2025 (Wed) | 335.30 | 335.60 | 329.90 | 329.90 | 8,814,974 |
| 8th Jul 2025 (Tue) | 335.50 | 339.60 | 334.00 | 335.90 | 9,291,334 |
| 7th Jul 2025 (Mon) | 344.80 | 344.80 | 339.20 | 339.20 | 4,187,595 |
| 4th Jul 2025 (Fri) | 345.80 | 346.30 | 342.70 | 343.80 | 3,346,860 |
| 3rd Jul 2025 (Thu) | 338.30 | 345.90 | 338.30 | 345.20 | 28,873,614 |
| 2nd Jul 2025 (Wed) | 357.10 | 357.10 | 337.30 | 338.30 | 12,842,345 |
| 1st Jul 2025 (Tue) | 356.50 | 360.70 | 351.90 | 356.30 | 6,727,588 |
| 30th Jun 2025 (Mon) | 357.70 | 358.40 | 346.70 | 354.40 | 6,353,034 |
| 27th Jun 2025 (Fri) | 354.50 | 358.00 | 351.30 | 357.10 | 4,231,059 |
| 26th Jun 2025 (Thu) | 354.20 | 356.10 | 349.80 | 356.00 | 7,871,499 |
| 25th Jun 2025 (Wed) | 354.30 | 357.60 | 351.30 | 352.70 | 7,036,560 |
| 24th Jun 2025 (Tue) | 355.10 | 361.20 | 352.40 | 355.30 | 5,746,117 |
| 23rd Jun 2025 (Mon) | 360.00 | 361.20 | 353.00 | 354.00 | 4,161,176 |
| 20th Jun 2025 (Fri) | 365.00 | 366.10 | 360.60 | 361.90 | 11,814,154 |
| 19th Jun 2025 (Thu) | 365.10 | 367.70 | 364.10 | 366.20 | 4,404,018 |
| 18th Jun 2025 (Wed) | 372.10 | 374.00 | 366.50 | 366.50 | 8,781,503 |
| 17th Jun 2025 (Tue) | 372.30 | 374.40 | 369.00 | 371.40 | 61,387,589 |
| 16th Jun 2025 (Mon) | 372.20 | 375.70 | 370.70 | 374.60 | 4,454,441 |
| 13th Jun 2025 (Fri) | 367.70 | 374.30 | 365.30 | 374.30 | 5,225,046 |
| 12th Jun 2025 (Thu) | 367.70 | 373.60 | 366.20 | 370.80 | 6,702,022 |
| 11th Jun 2025 (Wed) | 371.00 | 372.20 | 364.60 | 367.40 | 7,927,698 |
| 10th Jun 2025 (Tue) | 365.00 | 374.90 | 364.40 | 373.40 | 7,855,038 |
| 9th Jun 2025 (Mon) | 367.70 | 367.70 | 359.20 | 359.80 | 5,380,337 |
| 6th Jun 2025 (Fri) | 362.20 | 367.80 | 362.20 | 366.70 | 3,857,376 |
| 5th Jun 2025 (Thu) | 366.20 | 366.40 | 357.90 | 363.10 | 6,345,605 |
| 4th Jun 2025 (Wed) | 373.10 | 373.10 | 366.10 | 366.70 | 6,733,335 |
| 3rd Jun 2025 (Tue) | 381.10 | 381.10 | 373.30 | 374.60 | 6,547,781 |
| 2nd Jun 2025 (Mon) | 373.40 | 380.30 | 370.00 | 380.30 | 6,548,193 |