| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 357.70 | 358.40 | 346.70 | 354.40 | 6,353,034 |
| 27th Jun 2025 (Fri) | 354.50 | 358.00 | 351.30 | 357.10 | 4,231,059 |
| 26th Jun 2025 (Thu) | 354.20 | 356.10 | 349.80 | 356.00 | 7,871,499 |
| 25th Jun 2025 (Wed) | 354.30 | 357.60 | 351.30 | 352.70 | 7,036,560 |
| 24th Jun 2025 (Tue) | 355.10 | 361.20 | 352.40 | 355.30 | 5,746,117 |
| 23rd Jun 2025 (Mon) | 360.00 | 361.20 | 353.00 | 354.00 | 4,161,176 |
| 20th Jun 2025 (Fri) | 365.00 | 366.10 | 360.60 | 361.90 | 11,814,154 |
| 19th Jun 2025 (Thu) | 365.10 | 367.70 | 364.10 | 366.20 | 4,404,018 |
| 18th Jun 2025 (Wed) | 372.10 | 374.00 | 366.50 | 366.50 | 8,781,503 |
| 17th Jun 2025 (Tue) | 372.30 | 374.40 | 369.00 | 371.40 | 61,387,589 |
| 16th Jun 2025 (Mon) | 372.20 | 375.70 | 370.70 | 374.60 | 4,454,441 |
| 13th Jun 2025 (Fri) | 367.70 | 374.30 | 365.30 | 374.30 | 5,225,046 |
| 12th Jun 2025 (Thu) | 367.70 | 373.60 | 366.20 | 370.80 | 6,702,022 |
| 11th Jun 2025 (Wed) | 371.00 | 372.20 | 364.60 | 367.40 | 7,927,698 |
| 10th Jun 2025 (Tue) | 365.00 | 374.90 | 364.40 | 373.40 | 7,855,038 |
| 9th Jun 2025 (Mon) | 367.70 | 367.70 | 359.20 | 359.80 | 5,380,337 |
| 6th Jun 2025 (Fri) | 362.20 | 367.80 | 362.20 | 366.70 | 3,857,376 |
| 5th Jun 2025 (Thu) | 366.20 | 366.40 | 357.90 | 363.10 | 6,345,605 |
| 4th Jun 2025 (Wed) | 373.10 | 373.10 | 366.10 | 366.70 | 6,733,335 |
| 3rd Jun 2025 (Tue) | 381.10 | 381.10 | 373.30 | 374.60 | 6,547,781 |
| 2nd Jun 2025 (Mon) | 373.40 | 380.30 | 370.00 | 380.30 | 6,548,193 |
| 30th May 2025 (Fri) | 375.40 | 378.60 | 372.70 | 374.40 | 17,879,873 |
| 29th May 2025 (Thu) | 378.40 | 379.70 | 369.90 | 373.60 | 6,214,633 |
| 28th May 2025 (Wed) | 385.00 | 387.80 | 381.10 | 381.10 | 7,188,055 |
| 27th May 2025 (Tue) | 378.00 | 384.10 | 375.70 | 383.70 | 15,126,359 |
| 26th May 2025 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 0 |
| 23rd May 2025 (Fri) | 382.80 | 383.90 | 370.80 | 375.20 | 9,583,539 |
| 22nd May 2025 (Thu) | 384.70 | 389.20 | 372.70 | 384.00 | 12,664,106 |
| 21st May 2025 (Wed) | 359.00 | 385.80 | 353.00 | 374.70 | 20,506,954 |
| 20th May 2025 (Tue) | 363.50 | 370.00 | 362.60 | 367.60 | 9,476,174 |
| 19th May 2025 (Mon) | 355.90 | 362.30 | 351.70 | 361.10 | 27,747,264 |
| 16th May 2025 (Fri) | 357.10 | 357.90 | 351.70 | 354.90 | 9,848,448 |
| 15th May 2025 (Thu) | 356.10 | 357.90 | 352.20 | 357.00 | 5,194,618 |
| 14th May 2025 (Wed) | 348.10 | 360.00 | 347.40 | 355.20 | 8,757,630 |
| 13th May 2025 (Tue) | 346.40 | 351.90 | 343.80 | 345.40 | 10,868,604 |
| 12th May 2025 (Mon) | 358.00 | 359.60 | 342.80 | 346.10 | 9,362,049 |
| 9th May 2025 (Fri) | 362.20 | 365.50 | 358.00 | 358.00 | 4,167,295 |
| 8th May 2025 (Thu) | 365.70 | 368.60 | 360.60 | 361.80 | 5,597,566 |
| 7th May 2025 (Wed) | 360.70 | 369.10 | 360.00 | 363.60 | 20,497,591 |
| 6th May 2025 (Tue) | 373.00 | 379.50 | 357.00 | 360.20 | 10,019,389 |
| 5th May 2025 (Mon) | 377.80 | 377.80 | 377.80 | 377.80 | 0 |
| 2nd May 2025 (Fri) | 383.70 | 383.70 | 371.30 | 377.80 | 6,768,616 |
| 1st May 2025 (Thu) | 391.00 | 391.00 | 377.30 | 380.70 | 3,669,174 |