| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 349.20 | 356.70 | 347.40 | 354.60 | 5,719,050 |
| 27th Mar 2025 (Thu) | 343.60 | 351.90 | 341.20 | 348.30 | 5,966,160 |
| 26th Mar 2025 (Wed) | 334.10 | 341.10 | 334.10 | 336.70 | 8,266,146 |
| 25th Mar 2025 (Tue) | 334.70 | 335.50 | 328.80 | 332.50 | 4,416,344 |
| 24th Mar 2025 (Mon) | 333.10 | 333.90 | 327.80 | 333.50 | 2,563,576 |
| 21st Mar 2025 (Fri) | 332.00 | 334.80 | 328.20 | 333.90 | 10,593,266 |
| 20th Mar 2025 (Thu) | 330.00 | 336.10 | 326.90 | 333.80 | 8,208,267 |
| 19th Mar 2025 (Wed) | 332.20 | 332.50 | 327.00 | 328.90 | 5,428,362 |
| 18th Mar 2025 (Tue) | 321.80 | 332.20 | 321.80 | 332.20 | 8,615,684 |
| 17th Mar 2025 (Mon) | 332.30 | 335.20 | 319.40 | 320.70 | 15,712,383 |
| 14th Mar 2025 (Fri) | 353.10 | 353.70 | 334.40 | 334.40 | 15,986,846 |
| 13th Mar 2025 (Thu) | 348.40 | 359.00 | 348.20 | 352.80 | 6,392,264 |
| 12th Mar 2025 (Wed) | 356.70 | 356.70 | 347.80 | 351.30 | 6,240,012 |
| 11th Mar 2025 (Tue) | 360.40 | 361.50 | 352.30 | 355.60 | 4,757,132 |
| 10th Mar 2025 (Mon) | 369.70 | 371.20 | 362.40 | 362.40 | 5,421,871 |
| 7th Mar 2025 (Fri) | 362.10 | 369.90 | 359.10 | 367.80 | 4,916,090 |
| 6th Mar 2025 (Thu) | 376.90 | 376.90 | 358.30 | 364.10 | 9,182,740 |
| 5th Mar 2025 (Wed) | 376.60 | 381.80 | 375.10 | 376.60 | 5,976,465 |
| 4th Mar 2025 (Tue) | 363.00 | 376.70 | 361.70 | 376.00 | 33,344,701 |
| 3rd Mar 2025 (Mon) | 355.40 | 367.40 | 354.70 | 364.70 | 28,521,007 |
| 28th Feb 2025 (Fri) | 353.40 | 357.90 | 353.30 | 354.80 | 9,604,287 |
| 27th Feb 2025 (Thu) | 350.60 | 356.80 | 348.90 | 355.70 | 4,304,987 |
| 26th Feb 2025 (Wed) | 352.20 | 356.00 | 351.50 | 352.90 | 3,111,597 |
| 25th Feb 2025 (Tue) | 347.80 | 354.00 | 347.00 | 350.90 | 7,679,124 |
| 24th Feb 2025 (Mon) | 346.50 | 350.70 | 344.80 | 349.40 | 2,502,847 |
| 21st Feb 2025 (Fri) | 343.40 | 351.00 | 343.10 | 346.10 | 4,689,010 |
| 20th Feb 2025 (Thu) | 346.70 | 349.00 | 342.80 | 343.60 | 11,405,868 |
| 19th Feb 2025 (Wed) | 346.10 | 351.70 | 344.50 | 345.20 | 4,497,913 |
| 18th Feb 2025 (Tue) | 359.70 | 359.70 | 347.00 | 347.00 | 3,673,552 |
| 17th Feb 2025 (Mon) | 355.10 | 359.30 | 353.30 | 358.50 | 1,552,399 |
| 14th Feb 2025 (Fri) | 356.60 | 358.10 | 354.50 | 355.80 | 10,029,783 |
| 13th Feb 2025 (Thu) | 352.30 | 355.50 | 346.90 | 355.50 | 4,491,911 |
| 12th Feb 2025 (Wed) | 354.20 | 354.20 | 345.30 | 349.60 | 4,011,808 |
| 11th Feb 2025 (Tue) | 353.10 | 354.20 | 348.50 | 353.80 | 15,161,281 |
| 10th Feb 2025 (Mon) | 348.50 | 352.10 | 348.50 | 351.40 | 6,877,804 |
| 7th Feb 2025 (Fri) | 352.80 | 353.30 | 341.80 | 347.90 | 16,226,191 |
| 6th Feb 2025 (Thu) | 360.40 | 361.40 | 353.30 | 353.30 | 6,450,372 |
| 5th Feb 2025 (Wed) | 338.60 | 357.60 | 338.00 | 357.60 | 12,573,858 |
| 4th Feb 2025 (Tue) | 333.70 | 346.80 | 332.30 | 345.00 | 37,860,209 |
| 3rd Feb 2025 (Mon) | 331.00 | 336.30 | 329.20 | 335.20 | 8,117,645 |
| 31st Jan 2025 (Fri) | 341.10 | 341.90 | 333.90 | 335.80 | 11,687,381 |
| 30th Jan 2025 (Thu) | 329.90 | 340.40 | 329.70 | 340.20 | 9,580,923 |
| 29th Jan 2025 (Wed) | 326.90 | 332.30 | 326.90 | 330.10 | 7,319,456 |
| 28th Jan 2025 (Tue) | 319.30 | 330.40 | 319.30 | 327.00 | 6,424,598 |