| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 353.20 | 353.50 | 347.00 | 350.40 | 5,215,106 |
| 27th Aug 2025 (Wed) | 357.20 | 358.40 | 350.80 | 351.90 | 3,141,539 |
| 26th Aug 2025 (Tue) | 354.60 | 359.50 | 352.50 | 357.20 | 8,445,264 |
| 25th Aug 2025 (Mon) | 358.40 | 358.40 | 358.40 | 358.40 | 0 |
| 22nd Aug 2025 (Fri) | 355.90 | 359.90 | 354.20 | 358.40 | 3,088,235 |
| 21st Aug 2025 (Thu) | 357.00 | 357.00 | 352.50 | 355.80 | 4,122,221 |
| 20th Aug 2025 (Wed) | 358.50 | 359.40 | 351.90 | 356.10 | 4,744,756 |
| 19th Aug 2025 (Tue) | 348.50 | 360.50 | 348.10 | 358.60 | 6,806,177 |
| 18th Aug 2025 (Mon) | 349.50 | 351.50 | 345.70 | 346.60 | 9,379,347 |
| 15th Aug 2025 (Fri) | 352.10 | 354.70 | 348.80 | 349.10 | 27,815,328 |
| 14th Aug 2025 (Thu) | 347.50 | 352.40 | 346.80 | 352.00 | 14,092,977 |
| 13th Aug 2025 (Wed) | 345.60 | 350.00 | 344.00 | 346.50 | 10,807,584 |
| 12th Aug 2025 (Tue) | 342.80 | 345.00 | 340.50 | 345.00 | 7,307,829 |
| 11th Aug 2025 (Mon) | 333.00 | 341.80 | 332.70 | 341.80 | 8,160,534 |
| 8th Aug 2025 (Fri) | 330.40 | 333.40 | 328.90 | 332.00 | 9,408,206 |
| 7th Aug 2025 (Thu) | 333.70 | 333.90 | 325.00 | 328.70 | 7,536,594 |
| 6th Aug 2025 (Wed) | 346.20 | 346.20 | 334.20 | 335.00 | 8,819,018 |
| 5th Aug 2025 (Tue) | 343.80 | 346.30 | 340.70 | 345.40 | 4,736,926 |
| 4th Aug 2025 (Mon) | 343.10 | 347.00 | 343.10 | 343.80 | 8,767,764 |
| 1st Aug 2025 (Fri) | 345.60 | 347.90 | 342.30 | 342.30 | 27,344,882 |
| 31st Jul 2025 (Thu) | 345.40 | 348.00 | 342.40 | 348.00 | 7,258,640 |
| 30th Jul 2025 (Wed) | 345.10 | 345.10 | 341.00 | 343.20 | 4,435,221 |
| 29th Jul 2025 (Tue) | 344.30 | 346.10 | 340.90 | 344.20 | 5,968,634 |
| 28th Jul 2025 (Mon) | 355.80 | 356.80 | 345.30 | 345.40 | 4,334,538 |
| 25th Jul 2025 (Fri) | 353.80 | 355.00 | 350.10 | 355.00 | 5,666,206 |
| 24th Jul 2025 (Thu) | 350.20 | 356.20 | 349.40 | 354.40 | 8,507,016 |
| 23rd Jul 2025 (Wed) | 352.30 | 352.70 | 348.70 | 351.50 | 12,351,032 |
| 22nd Jul 2025 (Tue) | 350.60 | 352.20 | 347.70 | 350.30 | 5,728,952 |
| 21st Jul 2025 (Mon) | 342.80 | 352.40 | 342.00 | 352.40 | 7,867,937 |
| 18th Jul 2025 (Fri) | 337.10 | 344.20 | 337.00 | 342.00 | 5,791,027 |
| 17th Jul 2025 (Thu) | 331.00 | 337.10 | 330.00 | 335.60 | 5,343,982 |
| 16th Jul 2025 (Wed) | 329.00 | 332.80 | 327.30 | 330.50 | 4,769,220 |
| 15th Jul 2025 (Tue) | 330.50 | 333.00 | 327.50 | 330.50 | 27,587,408 |
| 14th Jul 2025 (Mon) | 327.00 | 333.30 | 327.00 | 331.20 | 5,457,345 |
| 11th Jul 2025 (Fri) | 331.60 | 334.80 | 326.30 | 327.80 | 25,382,865 |
| 10th Jul 2025 (Thu) | 331.70 | 334.50 | 330.00 | 331.40 | 6,675,896 |
| 9th Jul 2025 (Wed) | 335.30 | 335.60 | 329.90 | 329.90 | 8,814,974 |
| 8th Jul 2025 (Tue) | 335.50 | 339.60 | 334.00 | 335.90 | 9,291,334 |
| 7th Jul 2025 (Mon) | 344.80 | 344.80 | 339.20 | 339.20 | 4,187,595 |
| 4th Jul 2025 (Fri) | 345.80 | 346.30 | 342.70 | 343.80 | 3,346,860 |
| 3rd Jul 2025 (Thu) | 338.30 | 345.90 | 338.30 | 345.20 | 28,873,614 |
| 2nd Jul 2025 (Wed) | 357.10 | 357.10 | 337.30 | 338.30 | 12,842,345 |
| 1st Jul 2025 (Tue) | 356.50 | 360.70 | 351.90 | 356.30 | 6,727,588 |
| 30th Jun 2025 (Mon) | 357.70 | 358.40 | 346.70 | 354.40 | 6,353,034 |