| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 346.00 | 360.50 | 344.70 | 357.80 | 8,927,306 |
| 16th Sep 2025 (Tue) | 347.50 | 348.50 | 340.70 | 343.40 | 4,520,618 |
| 15th Sep 2025 (Mon) | 339.30 | 349.90 | 338.60 | 347.20 | 4,729,363 |
| 12th Sep 2025 (Fri) | 344.60 | 344.60 | 337.60 | 338.20 | 3,461,041 |
| 11th Sep 2025 (Thu) | 343.70 | 345.20 | 341.50 | 342.90 | 3,361,378 |
| 10th Sep 2025 (Wed) | 352.80 | 353.30 | 340.80 | 342.10 | 4,243,233 |
| 9th Sep 2025 (Tue) | 353.00 | 358.50 | 351.30 | 352.70 | 5,120,064 |
| 8th Sep 2025 (Mon) | 349.40 | 354.80 | 347.90 | 352.10 | 7,394,967 |
| 5th Sep 2025 (Fri) | 339.70 | 342.90 | 335.60 | 342.20 | 3,152,437 |
| 4th Sep 2025 (Thu) | 336.60 | 344.10 | 335.60 | 339.60 | 5,662,391 |
| 3rd Sep 2025 (Wed) | 329.00 | 336.20 | 322.30 | 335.80 | 9,968,300 |
| 2nd Sep 2025 (Tue) | 343.00 | 344.00 | 326.10 | 330.70 | 9,533,814 |
| 1st Sep 2025 (Mon) | 346.40 | 349.80 | 343.90 | 344.30 | 2,802,738 |
| 29th Aug 2025 (Fri) | 350.80 | 352.30 | 345.40 | 345.40 | 3,886,602 |
| 28th Aug 2025 (Thu) | 353.20 | 353.50 | 347.00 | 350.40 | 5,215,106 |
| 27th Aug 2025 (Wed) | 357.20 | 358.40 | 350.80 | 351.90 | 3,141,539 |
| 26th Aug 2025 (Tue) | 354.60 | 359.50 | 352.50 | 357.20 | 8,445,264 |
| 25th Aug 2025 (Mon) | 358.40 | 358.40 | 358.40 | 358.40 | 0 |
| 22nd Aug 2025 (Fri) | 355.90 | 359.90 | 354.20 | 358.40 | 3,088,235 |
| 21st Aug 2025 (Thu) | 357.00 | 357.00 | 352.50 | 355.80 | 4,122,221 |
| 20th Aug 2025 (Wed) | 358.50 | 359.40 | 351.90 | 356.10 | 4,744,756 |
| 19th Aug 2025 (Tue) | 348.50 | 360.50 | 348.10 | 358.60 | 6,806,177 |
| 18th Aug 2025 (Mon) | 349.50 | 351.50 | 345.70 | 346.60 | 9,379,347 |
| 15th Aug 2025 (Fri) | 352.10 | 354.70 | 348.80 | 349.10 | 27,815,328 |
| 14th Aug 2025 (Thu) | 347.50 | 352.40 | 346.80 | 352.00 | 14,092,977 |
| 13th Aug 2025 (Wed) | 345.60 | 350.00 | 344.00 | 346.50 | 10,807,584 |
| 12th Aug 2025 (Tue) | 342.80 | 345.00 | 340.50 | 345.00 | 7,307,829 |
| 11th Aug 2025 (Mon) | 333.00 | 341.80 | 332.70 | 341.80 | 8,160,534 |
| 8th Aug 2025 (Fri) | 330.40 | 333.40 | 328.90 | 332.00 | 9,408,206 |
| 7th Aug 2025 (Thu) | 333.70 | 333.90 | 325.00 | 328.70 | 7,536,594 |
| 6th Aug 2025 (Wed) | 346.20 | 346.20 | 334.20 | 335.00 | 8,819,018 |
| 5th Aug 2025 (Tue) | 343.80 | 346.30 | 340.70 | 345.40 | 4,736,926 |
| 4th Aug 2025 (Mon) | 343.10 | 347.00 | 343.10 | 343.80 | 8,767,764 |
| 1st Aug 2025 (Fri) | 345.60 | 347.90 | 342.30 | 342.30 | 27,344,882 |
| 31st Jul 2025 (Thu) | 345.40 | 348.00 | 342.40 | 348.00 | 7,258,640 |
| 30th Jul 2025 (Wed) | 345.10 | 345.10 | 341.00 | 343.20 | 4,435,221 |
| 29th Jul 2025 (Tue) | 344.30 | 346.10 | 340.90 | 344.20 | 5,968,634 |
| 28th Jul 2025 (Mon) | 355.80 | 356.80 | 345.30 | 345.40 | 4,334,538 |
| 25th Jul 2025 (Fri) | 353.80 | 355.00 | 350.10 | 355.00 | 5,666,206 |
| 24th Jul 2025 (Thu) | 350.20 | 356.20 | 349.40 | 354.40 | 8,507,016 |
| 23rd Jul 2025 (Wed) | 352.30 | 352.70 | 348.70 | 351.50 | 12,351,032 |
| 22nd Jul 2025 (Tue) | 350.60 | 352.20 | 347.70 | 350.30 | 5,728,952 |
| 21st Jul 2025 (Mon) | 342.80 | 352.40 | 342.00 | 352.40 | 7,867,937 |
| 18th Jul 2025 (Fri) | 337.10 | 344.20 | 337.00 | 342.00 | 5,791,027 |