| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 378.00 | 384.10 | 375.70 | 383.70 | 15,126,359 |
| 26th May 2025 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 0 |
| 23rd May 2025 (Fri) | 382.80 | 383.90 | 370.80 | 375.20 | 9,583,539 |
| 22nd May 2025 (Thu) | 384.70 | 389.20 | 372.70 | 384.00 | 12,664,106 |
| 21st May 2025 (Wed) | 359.00 | 385.80 | 353.00 | 374.70 | 20,506,954 |
| 20th May 2025 (Tue) | 363.50 | 370.00 | 362.60 | 367.60 | 9,476,174 |
| 19th May 2025 (Mon) | 355.90 | 362.30 | 351.70 | 361.10 | 27,747,264 |
| 16th May 2025 (Fri) | 357.10 | 357.90 | 351.70 | 354.90 | 9,848,448 |
| 15th May 2025 (Thu) | 356.10 | 357.90 | 352.20 | 357.00 | 5,194,618 |
| 14th May 2025 (Wed) | 348.10 | 360.00 | 347.40 | 355.20 | 8,757,630 |
| 13th May 2025 (Tue) | 346.40 | 351.90 | 343.80 | 345.40 | 10,868,604 |
| 12th May 2025 (Mon) | 358.00 | 359.60 | 342.80 | 346.10 | 9,362,049 |
| 9th May 2025 (Fri) | 362.20 | 365.50 | 358.00 | 358.00 | 4,167,295 |
| 8th May 2025 (Thu) | 365.70 | 368.60 | 360.60 | 361.80 | 5,597,566 |
| 7th May 2025 (Wed) | 360.70 | 369.10 | 360.00 | 363.60 | 20,497,591 |
| 6th May 2025 (Tue) | 373.00 | 379.50 | 357.00 | 360.20 | 10,019,389 |
| 5th May 2025 (Mon) | 377.80 | 377.80 | 377.80 | 377.80 | 0 |
| 2nd May 2025 (Fri) | 383.70 | 383.70 | 371.30 | 377.80 | 6,768,616 |
| 1st May 2025 (Thu) | 391.00 | 391.00 | 377.30 | 380.70 | 3,669,174 |
| 30th Apr 2025 (Wed) | 388.30 | 395.10 | 384.90 | 389.00 | 22,161,347 |
| 29th Apr 2025 (Tue) | 386.30 | 390.10 | 379.20 | 386.70 | 6,572,309 |
| 28th Apr 2025 (Mon) | 382.40 | 384.90 | 373.40 | 383.70 | 22,287,354 |
| 25th Apr 2025 (Fri) | 392.00 | 395.30 | 369.50 | 386.00 | 11,556,003 |
| 24th Apr 2025 (Thu) | 399.70 | 400.50 | 390.20 | 394.50 | 10,196,997 |
| 23rd Apr 2025 (Wed) | 407.20 | 408.80 | 393.10 | 399.90 | 8,082,682 |
| 22nd Apr 2025 (Tue) | 411.30 | 417.50 | 403.60 | 409.50 | 6,533,629 |
| 21st Apr 2025 (Mon) | 411.30 | 411.30 | 411.30 | 411.30 | 0 |
| 18th Apr 2025 (Fri) | 411.30 | 411.30 | 411.30 | 411.30 | 0 |
| 17th Apr 2025 (Thu) | 400.40 | 412.30 | 396.80 | 411.30 | 6,829,830 |
| 16th Apr 2025 (Wed) | 405.70 | 405.70 | 398.60 | 403.00 | 8,764,691 |
| 15th Apr 2025 (Tue) | 392.50 | 404.10 | 392.50 | 404.10 | 8,716,957 |
| 14th Apr 2025 (Mon) | 379.20 | 394.40 | 377.50 | 393.30 | 5,978,767 |
| 11th Apr 2025 (Fri) | 371.80 | 380.00 | 367.70 | 377.70 | 14,647,507 |
| 10th Apr 2025 (Thu) | 370.10 | 371.90 | 354.20 | 368.30 | 7,314,939 |
| 9th Apr 2025 (Wed) | 364.00 | 372.00 | 360.60 | 365.80 | 4,793,466 |
| 8th Apr 2025 (Tue) | 358.60 | 368.20 | 351.90 | 367.70 | 5,175,179 |
| 7th Apr 2025 (Mon) | 356.50 | 370.60 | 345.30 | 358.30 | 8,226,249 |
| 4th Apr 2025 (Fri) | 371.90 | 383.00 | 363.10 | 363.10 | 7,814,502 |
| 3rd Apr 2025 (Thu) | 362.40 | 376.70 | 361.60 | 371.00 | 8,486,633 |
| 2nd Apr 2025 (Wed) | 356.80 | 365.10 | 356.20 | 365.10 | 4,971,954 |
| 1st Apr 2025 (Tue) | 357.60 | 361.80 | 347.90 | 356.50 | 3,875,141 |
| 31st Mar 2025 (Mon) | 353.10 | 357.20 | 347.00 | 355.50 | 14,793,035 |
| 28th Mar 2025 (Fri) | 349.20 | 356.70 | 347.40 | 354.60 | 5,719,050 |