| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 330.70 | 330.70 | 323.00 | 326.00 | 5,187,450 |
| 26th Mar 2026 (Thu) | 335.70 | 339.10 | 330.90 | 331.00 | 4,013,802 |
| 25th Mar 2026 (Wed) | 337.60 | 339.60 | 329.70 | 333.80 | 12,627,679 |
| 24th Mar 2026 (Tue) | 335.60 | 338.00 | 325.70 | 334.20 | 5,400,906 |
| 23rd Mar 2026 (Mon) | 330.00 | 339.90 | 318.00 | 332.70 | 7,276,447 |
| 20th Mar 2026 (Fri) | 342.60 | 347.80 | 330.60 | 330.60 | 19,330,218 |
| 19th Mar 2026 (Thu) | 351.70 | 351.70 | 333.30 | 339.50 | 8,802,492 |
| 18th Mar 2026 (Wed) | 360.80 | 362.30 | 355.40 | 356.70 | 3,477,760 |
| 17th Mar 2026 (Tue) | 359.90 | 362.40 | 358.30 | 359.70 | 2,535,065 |
| 16th Mar 2026 (Mon) | 360.10 | 363.60 | 357.20 | 359.90 | 2,799,958 |
| 13th Mar 2026 (Fri) | 357.80 | 361.90 | 353.30 | 358.50 | 3,852,246 |
| 12th Mar 2026 (Thu) | 355.30 | 365.50 | 354.20 | 361.40 | 7,170,472 |
| 11th Mar 2026 (Wed) | 358.10 | 359.40 | 350.90 | 358.70 | 15,507,177 |
| 10th Mar 2026 (Tue) | 355.60 | 360.90 | 354.40 | 357.50 | 10,857,797 |
| 9th Mar 2026 (Mon) | 357.40 | 357.40 | 348.00 | 353.30 | 5,163,229 |
| 6th Mar 2026 (Fri) | 379.10 | 379.70 | 361.50 | 364.00 | 6,626,604 |
| 5th Mar 2026 (Thu) | 378.00 | 382.70 | 377.20 | 378.10 | 4,091,583 |
| 4th Mar 2026 (Wed) | 372.40 | 381.50 | 372.40 | 378.50 | 4,815,890 |
| 3rd Mar 2026 (Tue) | 375.90 | 378.40 | 368.80 | 372.20 | 7,532,269 |
| 2nd Mar 2026 (Mon) | 393.20 | 393.20 | 379.50 | 382.00 | 6,386,375 |
| 27th Feb 2026 (Fri) | 400.10 | 401.90 | 389.70 | 396.50 | 14,857,315 |
| 26th Feb 2026 (Thu) | 406.80 | 408.50 | 394.10 | 399.70 | 14,031,075 |
| 25th Feb 2026 (Wed) | 405.00 | 410.20 | 399.30 | 407.00 | 14,846,155 |
| 24th Feb 2026 (Tue) | 408.00 | 409.70 | 403.40 | 403.70 | 7,221,361 |
| 23rd Feb 2026 (Mon) | 398.80 | 406.90 | 395.50 | 406.90 | 4,477,827 |
| 20th Feb 2026 (Fri) | 397.50 | 401.00 | 394.90 | 397.10 | 7,388,715 |
| 19th Feb 2026 (Thu) | 400.30 | 400.30 | 395.20 | 396.80 | 4,721,917 |
| 18th Feb 2026 (Wed) | 395.70 | 402.90 | 393.70 | 397.10 | 9,141,784 |
| 17th Feb 2026 (Tue) | 403.00 | 407.60 | 390.80 | 394.80 | 6,508,701 |
| 16th Feb 2026 (Mon) | 399.30 | 403.30 | 397.10 | 402.70 | 5,704,124 |
| 13th Feb 2026 (Fri) | 398.00 | 402.20 | 392.40 | 399.10 | 11,671,032 |
| 12th Feb 2026 (Thu) | 393.00 | 397.70 | 386.60 | 397.70 | 7,734,608 |
| 11th Feb 2026 (Wed) | 384.20 | 389.50 | 380.60 | 389.50 | 8,295,932 |
| 10th Feb 2026 (Tue) | 378.10 | 384.70 | 378.10 | 381.90 | 5,306,869 |
| 9th Feb 2026 (Mon) | 387.40 | 390.20 | 372.80 | 377.80 | 5,812,219 |
| 6th Feb 2026 (Fri) | 382.60 | 388.50 | 380.40 | 386.40 | 3,817,515 |
| 5th Feb 2026 (Thu) | 392.80 | 393.30 | 380.70 | 385.00 | 12,690,453 |
| 4th Feb 2026 (Wed) | 376.80 | 392.00 | 376.60 | 391.20 | 9,908,014 |
| 3rd Feb 2026 (Tue) | 372.00 | 383.80 | 367.60 | 375.20 | 8,364,976 |
| 2nd Feb 2026 (Mon) | 369.90 | 372.60 | 363.10 | 370.00 | 6,993,247 |
| 30th Jan 2026 (Fri) | 364.50 | 368.60 | 364.30 | 366.10 | 6,192,822 |