Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 406.00 406.00 399.60 406.30 1,612,737
29th Oct 2025 (Wed) 403.90 409.70 402.00 406.30 6,456,394
28th Oct 2025 (Tue) 410.20 410.20 400.70 403.00 5,671,183
27th Oct 2025 (Mon) 409.40 411.30 406.60 408.30 11,058,410
24th Oct 2025 (Fri) 405.00 408.20 402.70 407.80 4,545,907
23rd Oct 2025 (Thu) 404.50 406.00 399.60 404.40 5,735,522
22nd Oct 2025 (Wed) 401.00 406.90 400.00 405.90 7,806,939
21st Oct 2025 (Tue) 399.00 400.90 396.60 398.30 4,317,439
20th Oct 2025 (Mon) 398.60 400.50 390.50 397.80 3,346,136
17th Oct 2025 (Fri) 396.10 403.70 393.60 402.00 4,991,151
16th Oct 2025 (Thu) 400.70 401.00 386.30 397.80 8,775,275
15th Oct 2025 (Wed) 399.50 401.60 393.80 397.80 5,585,041
14th Oct 2025 (Tue) 398.00 404.70 396.90 398.80 6,653,314
13th Oct 2025 (Mon) 389.60 397.20 386.90 396.60 4,633,736
10th Oct 2025 (Fri) 388.40 389.00 384.30 387.50 17,412,317
9th Oct 2025 (Thu) 387.70 389.50 385.30 386.80 3,498,464
8th Oct 2025 (Wed) 379.70 391.20 379.20 387.20 5,839,409
7th Oct 2025 (Tue) 378.50 381.60 369.90 378.80 6,385,727
6th Oct 2025 (Mon) 368.70 376.60 368.00 375.00 3,997,264
3rd Oct 2025 (Fri) 367.50 376.30 367.30 370.50 4,703,962
2nd Oct 2025 (Thu) 368.50 376.50 365.60 368.10 7,791,987
1st Oct 2025 (Wed) 363.20 369.60 362.70 366.20 4,638,544
30th Sep 2025 (Tue) 358.90 367.70 356.00 364.50 16,479,093
29th Sep 2025 (Mon) 357.20 361.30 354.90 358.70 3,766,780
26th Sep 2025 (Fri) 355.90 359.50 353.60 356.90 3,752,873
25th Sep 2025 (Thu) 358.30 359.90 354.30 354.30 9,427,591
24th Sep 2025 (Wed) 359.70 361.30 353.20 360.50 8,489,819
23rd Sep 2025 (Tue) 352.60 363.60 352.60 360.30 8,249,735
22nd Sep 2025 (Mon) 352.90 356.90 352.20 352.30 2,313,595
19th Sep 2025 (Fri) 359.00 359.40 353.80 354.30 9,429,204
18th Sep 2025 (Thu) 355.60 361.00 349.30 359.90 12,273,669
17th Sep 2025 (Wed) 346.00 360.50 344.70 357.80 8,927,306
16th Sep 2025 (Tue) 347.50 348.50 340.70 343.40 4,520,618
15th Sep 2025 (Mon) 339.30 349.90 338.60 347.20 4,729,363
12th Sep 2025 (Fri) 344.60 344.60 337.60 338.20 3,461,041
11th Sep 2025 (Thu) 343.70 345.20 341.50 342.90 3,361,378
10th Sep 2025 (Wed) 352.80 353.30 340.80 342.10 4,243,233
9th Sep 2025 (Tue) 353.00 358.50 351.30 352.70 5,120,064
8th Sep 2025 (Mon) 349.40 354.80 347.90 352.10 7,394,967
5th Sep 2025 (Fri) 339.70 342.90 335.60 342.20 3,152,437
4th Sep 2025 (Thu) 336.60 344.10 335.60 339.60 5,662,391
3rd Sep 2025 (Wed) 329.00 336.20 322.30 335.80 9,968,300
2nd Sep 2025 (Tue) 343.00 344.00 326.10 330.70 9,533,814
1st Sep 2025 (Mon) 346.40 349.80 343.90 344.30 2,802,738
FTSE 100 Latest
Value9,721.89
Change-34.25