| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 318.10 | 320.70 | 315.50 | 318.40 | 5,761,876 |
| 11th Dec 2025 (Thu) | 322.00 | 322.90 | 315.90 | 319.70 | 10,516,080 |
| 10th Dec 2025 (Wed) | 321.60 | 325.00 | 319.60 | 321.20 | 20,932,114 |
| 9th Dec 2025 (Tue) | 325.40 | 325.40 | 319.60 | 321.00 | 11,603,284 |
| 8th Dec 2025 (Mon) | 333.40 | 333.40 | 325.00 | 325.80 | 7,721,232 |
| 5th Dec 2025 (Fri) | 338.10 | 342.10 | 333.80 | 334.70 | 5,817,714 |
| 4th Dec 2025 (Thu) | 333.00 | 339.30 | 331.70 | 338.30 | 10,940,777 |
| 3rd Dec 2025 (Wed) | 341.00 | 341.00 | 329.20 | 332.50 | 19,692,263 |
| 2nd Dec 2025 (Tue) | 348.60 | 353.10 | 340.10 | 340.10 | 8,910,696 |
| 1st Dec 2025 (Mon) | 347.00 | 348.30 | 343.80 | 347.50 | 9,312,216 |
| 28th Nov 2025 (Fri) | 350.70 | 351.80 | 346.50 | 347.70 | 14,397,474 |
| 27th Nov 2025 (Thu) | 345.20 | 350.00 | 345.10 | 350.00 | 21,017,892 |
| 26th Nov 2025 (Wed) | 328.50 | 347.70 | 327.00 | 344.20 | 12,455,514 |
| 25th Nov 2025 (Tue) | 325.90 | 330.30 | 320.90 | 329.40 | 7,515,323 |
| 24th Nov 2025 (Mon) | 332.50 | 333.10 | 322.50 | 324.50 | 15,544,056 |
| 21st Nov 2025 (Fri) | 331.80 | 338.10 | 329.50 | 333.10 | 9,929,926 |
| 20th Nov 2025 (Thu) | 341.00 | 341.70 | 331.50 | 333.40 | 8,791,642 |
| 19th Nov 2025 (Wed) | 342.70 | 346.40 | 337.90 | 337.90 | 11,690,543 |
| 18th Nov 2025 (Tue) | 340.00 | 343.50 | 336.60 | 342.30 | 7,472,009 |
| 17th Nov 2025 (Mon) | 354.80 | 356.00 | 342.50 | 343.20 | 6,794,466 |
| 14th Nov 2025 (Fri) | 360.70 | 361.50 | 351.90 | 353.70 | 5,951,575 |
| 13th Nov 2025 (Thu) | 365.20 | 368.70 | 362.60 | 362.60 | 7,559,644 |
| 12th Nov 2025 (Wed) | 369.40 | 373.40 | 364.70 | 364.90 | 8,091,325 |
| 11th Nov 2025 (Tue) | 393.00 | 393.00 | 372.20 | 372.20 | 11,219,059 |
| 10th Nov 2025 (Mon) | 383.10 | 391.60 | 378.80 | 390.00 | 7,318,903 |
| 7th Nov 2025 (Fri) | 390.00 | 393.10 | 379.80 | 382.40 | 5,533,163 |
| 6th Nov 2025 (Thu) | 388.70 | 398.30 | 387.00 | 389.10 | 27,963,823 |
| 5th Nov 2025 (Wed) | 382.10 | 397.80 | 372.80 | 385.00 | 15,740,292 |
| 4th Nov 2025 (Tue) | 388.20 | 389.30 | 379.90 | 384.50 | 5,883,090 |
| 3rd Nov 2025 (Mon) | 397.90 | 397.90 | 387.00 | 388.50 | 9,009,126 |
| 31st Oct 2025 (Fri) | 402.70 | 403.30 | 396.90 | 397.80 | 4,329,421 |
| 30th Oct 2025 (Thu) | 406.00 | 406.00 | 399.60 | 401.80 | 4,727,801 |
| 29th Oct 2025 (Wed) | 403.90 | 409.70 | 402.00 | 406.30 | 6,456,394 |
| 28th Oct 2025 (Tue) | 410.20 | 410.20 | 400.70 | 403.00 | 5,671,183 |
| 27th Oct 2025 (Mon) | 409.40 | 411.30 | 406.60 | 408.30 | 11,058,410 |
| 24th Oct 2025 (Fri) | 405.00 | 408.20 | 402.70 | 407.80 | 4,545,907 |
| 23rd Oct 2025 (Thu) | 404.50 | 406.00 | 399.60 | 404.40 | 5,735,522 |
| 22nd Oct 2025 (Wed) | 401.00 | 406.90 | 400.00 | 405.90 | 7,806,939 |
| 21st Oct 2025 (Tue) | 399.00 | 400.90 | 396.60 | 398.30 | 4,317,439 |
| 20th Oct 2025 (Mon) | 398.60 | 400.50 | 390.50 | 397.80 | 3,346,136 |
| 17th Oct 2025 (Fri) | 396.10 | 403.70 | 393.60 | 402.00 | 4,991,151 |
| 16th Oct 2025 (Thu) | 400.70 | 401.00 | 386.30 | 397.80 | 8,775,275 |
| 15th Oct 2025 (Wed) | 399.50 | 401.60 | 393.80 | 397.80 | 5,585,041 |
| 14th Oct 2025 (Tue) | 398.00 | 404.70 | 396.90 | 398.80 | 6,653,314 |