Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 46.25p Ordinary
 16:37:48 - 06-Jan-26
Unknown* 2,400 46.00p Ordinary
 16:23:33 - 06-Jan-26
Unknown* 164 46.00p Ordinary
 16:14:12 - 06-Jan-26
Unknown* 30,205 46.00p Ordinary
 16:11:59 - 06-Jan-26
Unknown* 5,000 46.00p Ordinary
 16:11:50 - 06-Jan-26
Sell* 15,000 45.23p Ordinary
 16:08:46 - 06-Jan-26
Sell* 10,000 45.22p Ordinary
 16:01:06 - 06-Jan-26
Buy* 8,630 47.00p Suspected BUY Trade
 15:56:27 - 06-Jan-26
Sell* 5,000 45.22p Ordinary
 15:54:31 - 06-Jan-26
Unknown* 639 46.00p Ordinary
 15:53:24 - 06-Jan-26
Buy* 22 47.00p SI Trade
 15:52:11 - 06-Jan-26
Buy* 10 47.00p SI Trade
 15:52:11 - 06-Jan-26
Buy* 200 47.00p SI Trade
 15:52:11 - 06-Jan-26
Sell* 6,000 45.2667p Ordinary
 15:51:52 - 06-Jan-26
Sell* 2 45.00p SI Trade
 15:28:08 - 06-Jan-26
Sell* 23 45.00p SI Trade
 15:28:08 - 06-Jan-26
Buy* 1,063 47.00p SI Trade
 15:28:08 - 06-Jan-26
Buy* 5 47.00p SI Trade
 15:28:08 - 06-Jan-26
Unknown* 30,000 46.00p Ordinary
 15:27:49 - 06-Jan-26
Sell* 10,000 46.02p Ordinary
 15:26:48 - 06-Jan-26
Unknown* 3,000 46.50p Ordinary
 15:16:36 - 06-Jan-26
Sell* 2 46.00p SI Trade
 15:16:15 - 06-Jan-26
Buy* 5 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 2 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 5 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 2 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 2 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 9 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 94 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 4 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 6 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 12 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 3 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 8 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 255 48.00p SI Trade
 15:14:11 - 06-Jan-26
Sell* 408 46.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 500 48.00p SI Trade
 15:14:11 - 06-Jan-26
Sell* 92 46.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 21 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 39 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 5 48.00p SI Trade
 15:14:11 - 06-Jan-26
Sell* 6 46.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 2 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 6 48.00p SI Trade
 15:14:11 - 06-Jan-26
Buy* 12,000 47.30p Ordinary
 14:56:35 - 06-Jan-26
Buy* 3,231 47.36p Ordinary
 14:54:31 - 06-Jan-26
Sell* 250 46.22p Ordinary
 14:28:25 - 06-Jan-26
Buy* 6 48.00p SI Trade
 14:23:13 - 06-Jan-26
Buy* 54 48.00p SI Trade
 14:23:13 - 06-Jan-26
Sell* 8 46.00p SI Trade
 14:23:13 - 06-Jan-26
Buy* 20 48.00p SI Trade
 14:23:13 - 06-Jan-26
Buy* 104 48.00p SI Trade
 14:23:13 - 06-Jan-26
Buy* 520 48.00p SI Trade
 14:23:13 - 06-Jan-26
Buy* 104 48.00p SI Trade
 14:23:13 - 06-Jan-26
Sell* 44 46.00p SI Trade
 14:23:13 - 06-Jan-26
Sell* 2 46.00p SI Trade
 14:23:13 - 06-Jan-26
Buy* 10 48.00p SI Trade
 14:23:13 - 06-Jan-26
Sell* 1,090 46.22p Ordinary
 14:09:26 - 06-Jan-26
Buy* 9 47.00p Ordinary
 14:01:07 - 06-Jan-26
Sell* 200 46.00p Ordinary
 13:42:47 - 06-Jan-26
Unknown* 8,630 46.50p Ordinary
 13:42:32 - 06-Jan-26
Buy* 51 47.00p SI Trade
 13:22:40 - 06-Jan-26
Unknown* 37,200 46.69p Ordinary
 13:22:19 - 06-Jan-26
Sell* 932 46.00p Ordinary
 13:02:54 - 06-Jan-26
Sell* 6,536 46.15p Ordinary
 12:58:46 - 06-Jan-26
Buy* 12 47.00p SI Trade
 12:53:49 - 06-Jan-26
Sell* 409 46.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 7 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 17 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 42 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 212 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 17 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 16 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 55 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 4 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 7 47.00p SI Trade
 12:53:49 - 06-Jan-26
Buy* 1,342 46.70p Ordinary
 12:36:34 - 06-Jan-26
Buy* 693 46.70p Ordinary
 12:03:38 - 06-Jan-26
Buy* 16,000 46.64p Ordinary
 12:02:50 - 06-Jan-26
Buy* 10,744 46.50p Ordinary
 11:50:20 - 06-Jan-26
Buy* 2 46.70p Ordinary
 11:43:50 - 06-Jan-26
Sell* 1,000 45.80p Ordinary
 11:34:43 - 06-Jan-26
Buy* 24 47.00p SI Trade
 11:26:48 - 06-Jan-26
Buy* 25 47.00p SI Trade
 11:26:48 - 06-Jan-26
Sell* 50,000 46.00p Ordinary
 11:16:01 - 06-Jan-26
Buy* 2 46.70p Ordinary
 11:15:44 - 06-Jan-26
Buy* 8,554 46.69p Ordinary
 11:15:07 - 06-Jan-26
Buy* 4 47.00p SI Trade
 11:14:28 - 06-Jan-26
Buy* 10 47.00p SI Trade
 11:14:28 - 06-Jan-26
Buy* 106 47.00p SI Trade
 11:14:28 - 06-Jan-26
Sell* 100 46.00p SI Trade
 11:14:28 - 06-Jan-26
Unknown* 48,500 46.50p Ordinary
 11:14:03 - 06-Jan-26
Buy* 2 46.70p Ordinary
 11:10:25 - 06-Jan-26
Buy* 2 46.70p Ordinary
 11:07:19 - 06-Jan-26
Sell* 3,000 45.80p Ordinary
 11:06:22 - 06-Jan-26
Buy* 2 46.70p Ordinary
 11:02:46 - 06-Jan-26
Buy* 428 46.69p Ordinary
 11:00:18 - 06-Jan-26
Buy* 2 46.70p Ordinary
 10:59:59 - 06-Jan-26
Buy* 5,396 46.33p Ordinary
 10:55:21 - 06-Jan-26
Buy* 2 46.70p Ordinary
 10:55:16 - 06-Jan-26
Buy* 2 46.70p Ordinary
 10:50:32 - 06-Jan-26
Sell* 10,944 45.80p Ordinary
 10:41:43 - 06-Jan-26
Buy* 344 46.50p Ordinary
 10:35:50 - 06-Jan-26
Unknown* 30,000 46.00p Ordinary
 10:30:27 - 06-Jan-26
Buy* 11 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 10 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 28 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 5 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 48 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 3 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 2 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 32 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 19 47.00p SI Trade
 10:30:24 - 06-Jan-26
Sell* 29 45.00p SI Trade
 10:30:24 - 06-Jan-26
Sell* 222 45.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 2 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 10 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 6 47.00p SI Trade
 10:30:24 - 06-Jan-26
Sell* 13 45.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 7 47.00p SI Trade
 10:30:24 - 06-Jan-26
Buy* 12 47.00p SI Trade
 10:30:24 - 06-Jan-26
Sell* 4,240 46.07p Ordinary
 10:29:27 - 06-Jan-26
Buy* 2,081 46.70p Ordinary
 10:19:17 - 06-Jan-26
Buy* 146 46.64p Ordinary
 10:14:18 - 06-Jan-26
Buy* 5 46.70p Ordinary
 10:12:04 - 06-Jan-26
Buy* 69 46.64p Ordinary
 10:10:21 - 06-Jan-26
Sell* 10,292 46.00p Ordinary
 10:07:28 - 06-Jan-26
Sell* 4,666 46.11p Ordinary
 09:27:48 - 06-Jan-26
Sell* 22 46.00p SI Trade
 09:20:56 - 06-Jan-26
Buy* 2 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 6 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 11 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 6 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 18 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 20 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 10 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 9 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 6 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 2 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 14 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 20 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 23 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 107 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 28 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 5 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 813 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 12 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 4 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 3 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 3 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 22 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 24 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 3 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 3 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 8 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 6 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 3 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 10 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 18 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 30 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 18 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 60 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 10 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 10 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 12 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 70 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 3 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 10 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 10 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 24 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 17 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 21 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 125 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 7 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 12 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 208 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 191 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 37 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 6 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 313 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 13 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 15 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 29 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 9 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 7 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 8 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 4 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 20 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 14 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 9 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 13 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 11 48.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 35 48.00p SI Trade
 09:20:55 - 06-Jan-26
Sell* 685 46.00p SI Trade
 09:20:55 - 06-Jan-26
Buy* 847 47.125p Ordinary
 09:16:54 - 06-Jan-26
Buy* 6,917 47.125p Ordinary
 09:12:52 - 06-Jan-26
Buy* 2,110 47.20p Ordinary
 08:43:35 - 06-Jan-26
Sell* 5,446 46.125p Ordinary
 08:29:31 - 06-Jan-26
Sell* 16,890 46.185p Ordinary
 08:08:47 - 06-Jan-26
Buy* 111 47.50p Ordinary
 08:03:51 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16