Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,738 39.00p OTC Trade
 17:07:55 - 10-Apr-26
Unknown* 30,000 39.00p Uncrossing Trade
 16:35:15 - 10-Apr-26
Sell* 1,115 38.50p Ordinary
 16:29:32 - 10-Apr-26
Buy* 20,512 39.00p Ordinary
 16:24:52 - 10-Apr-26
Sell* 13,500 38.30p Ordinary
 16:23:00 - 10-Apr-26
Buy* 4,000 38.74p Ordinary
 16:22:20 - 10-Apr-26
Buy* 12,519 38.74p Ordinary
 16:20:45 - 10-Apr-26
Sell* 26,300 38.45p Ordinary
 16:18:21 - 10-Apr-26
Unknown* 50,000 38.50p Ordinary
 16:16:43 - 10-Apr-26
Sell* 3,000 38.45p Ordinary
 16:12:25 - 10-Apr-26
Sell* 562 38.00p SI Trade
 16:11:47 - 10-Apr-26
Sell* 278 38.00p SI Trade
 16:11:47 - 10-Apr-26
Sell* 38 38.00p SI Trade
 16:11:47 - 10-Apr-26
Buy* 3,888 38.45p Ordinary
 16:11:41 - 10-Apr-26
Buy* 1,768 38.45p Ordinary
 16:11:18 - 10-Apr-26
Sell* 5,343 37.5111p Ordinary
 16:10:50 - 10-Apr-26
Buy* 1,034 38.48p Ordinary
 16:10:45 - 10-Apr-26
Buy* 1,000 38.48p Ordinary
 16:10:38 - 10-Apr-26
Buy* 25,969 38.48p Ordinary
 16:10:30 - 10-Apr-26
Buy* 23,000 38.20p Ordinary
 16:09:42 - 10-Apr-26
Buy* 23,660 38.24999p Ordinary
 16:07:50 - 10-Apr-26
Buy* 500 38.24999p Ordinary
 16:04:58 - 10-Apr-26
Buy* 13 39.00p SI Trade
 16:04:42 - 10-Apr-26
Buy* 369 39.00p SI Trade
 16:04:42 - 10-Apr-26
Buy* 21,097 37.90p Ordinary
 16:04:35 - 10-Apr-26
Buy* 15,831 37.90p Ordinary
 16:03:38 - 10-Apr-26
Buy* 2,620 37.90p Ordinary
 16:02:15 - 10-Apr-26
Buy* 11,943 37.90p Ordinary
 16:00:33 - 10-Apr-26
Buy* 39 37.90p Ordinary
 15:59:52 - 10-Apr-26
Buy* 52 37.90p Ordinary
 15:59:20 - 10-Apr-26
Buy* 15,000 37.90p Ordinary
 15:58:39 - 10-Apr-26
Buy* 10,000 37.90p Ordinary
 15:57:44 - 10-Apr-26
Buy* 25,000 38.00p Ordinary
 15:56:46 - 10-Apr-26
Buy* 5,240 37.933p Ordinary
 15:53:59 - 10-Apr-26
Sell* 2,840 37.125p Ordinary
 15:53:50 - 10-Apr-26
Buy* 10,000 37.56p Ordinary
 15:53:04 - 10-Apr-26
Buy* 5,245 37.95p Ordinary
 15:49:27 - 10-Apr-26
Buy* 242 37.95p Ordinary
 15:47:17 - 10-Apr-26
Buy* 14,960 38.00p Ordinary
 15:46:49 - 10-Apr-26
Buy* 3,388 38.00p SI Trade
 15:46:24 - 10-Apr-26
Buy* 15 39.00p SI Trade
 15:46:24 - 10-Apr-26
Buy* 19 39.00p SI Trade
 15:46:24 - 10-Apr-26
Buy* 3 39.00p SI Trade
 15:46:24 - 10-Apr-26
Buy* 280 39.00p SI Trade
 15:46:24 - 10-Apr-26
Buy* 47 39.00p SI Trade
 15:46:24 - 10-Apr-26
Sell* 8 37.00p SI Trade
 15:46:24 - 10-Apr-26
Sell* 34,280 37.50p Ordinary
 15:46:05 - 10-Apr-26
Buy* 13,053 38.25p Ordinary
 15:45:55 - 10-Apr-26
Sell* 7,500 37.50p Ordinary
 15:45:00 - 10-Apr-26
Buy* 8,000 38.30p Ordinary
 15:43:35 - 10-Apr-26
Sell* 14,694 37.50p Ordinary
 15:43:10 - 10-Apr-26
Unknown* 3,500 38.00p Ordinary
 15:42:26 - 10-Apr-26
Sell* 5,303 38.05p Ordinary
 15:40:55 - 10-Apr-26
Unknown* 1,000 38.50p Ordinary
 15:37:26 - 10-Apr-26
Sell* 52,688 38.10p Ordinary
 15:33:51 - 10-Apr-26
Sell* 10,407 38.11p Ordinary
 15:33:05 - 10-Apr-26
Sell* 4,734 38.11p Ordinary
 15:32:59 - 10-Apr-26
Sell* 20,000 38.675p Ordinary
 15:32:07 - 10-Apr-26
Sell* 1,000 38.675p Ordinary
 15:31:58 - 10-Apr-26
Buy* 3 40.00p SI Trade
 15:30:44 - 10-Apr-26
Buy* 16 40.00p SI Trade
 15:30:44 - 10-Apr-26
Buy* 28 40.00p SI Trade
 15:30:44 - 10-Apr-26
Buy* 37 40.00p SI Trade
 15:30:44 - 10-Apr-26
Buy* 924 40.00p SI Trade
 15:30:44 - 10-Apr-26
Buy* 4,764 40.00p Ordinary
 15:29:47 - 10-Apr-26
Buy* 4,764 40.00p SI Trade
 15:29:47 - 10-Apr-26
Sell* 2,067 38.70p Ordinary
 15:29:17 - 10-Apr-26
Buy* 4,764 40.00p Ordinary
 15:29:05 - 10-Apr-26
Buy* 187 40.00p SI Trade
 15:29:05 - 10-Apr-26
Sell* 118 38.00p SI Trade
 15:29:05 - 10-Apr-26
Sell* 68 38.00p SI Trade
 15:29:05 - 10-Apr-26
Buy* 2,311 40.00p SI Trade
 15:29:05 - 10-Apr-26
Buy* 28 40.00p SI Trade
 15:29:05 - 10-Apr-26
Sell* 1,014 38.7475p Ordinary
 15:24:17 - 10-Apr-26
Unknown* 102 39.00p Ordinary
 15:23:17 - 10-Apr-26
Sell* 1,792 38.666p Ordinary
 15:22:38 - 10-Apr-26
Sell* 2,661 38.666p Ordinary
 15:22:17 - 10-Apr-26
Sell* 28,433 38.666p Ordinary
 15:22:08 - 10-Apr-26
Sell* 20,506 38.05p Ordinary
 15:17:37 - 10-Apr-26
Sell* 10,020 38.05p Ordinary
 15:17:00 - 10-Apr-26
Sell* 34,985 38.05p Ordinary
 15:16:56 - 10-Apr-26
Sell* 2,056 38.90p Ordinary
 15:16:16 - 10-Apr-26
Sell* 57,311 38.10p Ordinary
 15:15:47 - 10-Apr-26
Sell* 50,000 38.10p Ordinary
 15:15:43 - 10-Apr-26
Sell* 1,170 38.11p Ordinary
 15:15:25 - 10-Apr-26
Buy* 1,331 39.25p Ordinary
 15:14:56 - 10-Apr-26
Sell* 50,000 38.5111p Ordinary
 15:12:53 - 10-Apr-26
Sell* 5,000 38.56p Ordinary
 15:11:23 - 10-Apr-26
Sell* 22 38.00p Ordinary
 15:10:29 - 10-Apr-26
Buy* 317 39.40p Ordinary
 15:08:49 - 10-Apr-26
Buy* 10,000 39.40p Ordinary
 15:01:07 - 10-Apr-26
Buy* 27,180 39.411p Ordinary
 14:58:45 - 10-Apr-26
Sell* 2,191 38.5111p Ordinary
 14:56:26 - 10-Apr-26
Unknown* 10,000 39.00p Ordinary
 14:54:45 - 10-Apr-26
Unknown* 11 39.00p SI Trade
 14:53:23 - 10-Apr-26
Buy* 40,310 38.975p Ordinary
 14:53:13 - 10-Apr-26
Sell* 12 38.00p SI Trade
 14:52:51 - 10-Apr-26
Buy* 12,798 38.95p Ordinary
 14:52:24 - 10-Apr-26
Buy* 24,000 38.70p Ordinary
 14:50:25 - 10-Apr-26
Buy* 10,325 38.70p Ordinary
 14:50:24 - 10-Apr-26
Buy* 55 39.00p SI Trade
 14:42:42 - 10-Apr-26
Sell* 38,000 38.411p Ordinary
 14:42:36 - 10-Apr-26
Sell* 38,000 38.45p Ordinary
 14:42:25 - 10-Apr-26
Sell* 500 38.411p Ordinary
 14:41:18 - 10-Apr-26
Buy* 45,638 38.50p Ordinary
 14:39:53 - 10-Apr-26
Unknown* 30,000 38.00p Ordinary
 14:35:00 - 10-Apr-26
Buy* 500 38.45p Ordinary
 14:34:10 - 10-Apr-26
Buy* 5 38.50p Ordinary
 14:29:13 - 10-Apr-26
Buy* 7,000 38.30p Ordinary
 14:28:35 - 10-Apr-26
Buy* 4,886 39.00p Ordinary
 14:27:07 - 10-Apr-26
Sell* 50,000 38.05p Ordinary
 14:26:54 - 10-Apr-26
Sell* 50,000 38.05p Ordinary
 14:26:45 - 10-Apr-26
Sell* 75,000 38.05p Ordinary
 14:26:36 - 10-Apr-26
Buy* 353 39.00p SI Trade
 14:25:15 - 10-Apr-26
Buy* 256 39.00p SI Trade
 14:25:15 - 10-Apr-26
Buy* 39,087 38.36p Ordinary
 14:25:08 - 10-Apr-26
Buy* 2,596 38.36p Ordinary
 14:15:12 - 10-Apr-26
Buy* 10 39.00p SI Trade
 14:11:34 - 10-Apr-26
Buy* 83,359 38.00p Ordinary
 14:08:11 - 10-Apr-26
Buy* 1,297 38.00p Ordinary
 14:07:25 - 10-Apr-26
Buy* 1,026 38.00p Ordinary
 14:06:30 - 10-Apr-26
Buy* 21,269 37.8475p Ordinary
 14:06:14 - 10-Apr-26
Buy* 4,222 37.888p Ordinary
 14:01:48 - 10-Apr-26
Buy* 27,089 37.56p Ordinary
 14:00:59 - 10-Apr-26
Buy* 13,016 38.36p Ordinary
 13:57:11 - 10-Apr-26
Sell* 50,000 37.5111p Ordinary
 13:56:54 - 10-Apr-26
Buy* 9,963 38.30p Ordinary
 13:54:39 - 10-Apr-26
Buy* 3,916 38.30p Ordinary
 13:54:36 - 10-Apr-26
Buy* 392 39.00p SI Trade
 13:53:35 - 10-Apr-26
Buy* 4,886 39.00p Ordinary
 13:53:28 - 10-Apr-26
Buy* 4,735 39.00p SI Trade
 13:53:28 - 10-Apr-26
Buy* 125 39.00p SI Trade
 13:49:26 - 10-Apr-26
Buy* 1,000 38.36p Ordinary
 13:48:06 - 10-Apr-26
Buy* 30 39.00p SI Trade
 13:47:48 - 10-Apr-26
Sell* 13 37.00p SI Trade
 13:47:48 - 10-Apr-26
Buy* 13,507 38.20p Ordinary
 13:47:42 - 10-Apr-26
Buy* 11,210 38.20p Ordinary
 13:46:55 - 10-Apr-26
Buy* 2,599 38.20p Ordinary
 13:45:40 - 10-Apr-26
Buy* 5,000 38.40p Ordinary
 13:44:52 - 10-Apr-26
Sell* 50,000 37.00p Ordinary
 13:44:45 - 10-Apr-26
Buy* 4 39.00p SI Trade
 13:42:09 - 10-Apr-26
Sell* 6 37.00p SI Trade
 13:42:03 - 10-Apr-26
Unknown* 15 38.00p SI Trade
 13:42:03 - 10-Apr-26
Unknown* 110 38.00p SI Trade
 13:42:03 - 10-Apr-26
Buy* 13,134 38.00p Ordinary
 13:41:44 - 10-Apr-26
Buy* 302 38.00p Ordinary
 13:36:42 - 10-Apr-26
Buy* 200 38.00p Ordinary
 13:36:08 - 10-Apr-26
Buy* 1,036 37.81p Ordinary
 13:35:40 - 10-Apr-26
Buy* 315 38.00p Ordinary
 13:35:16 - 10-Apr-26
Sell* 54,000 37.20p Negotiated Trade
 13:29:26 - 10-Apr-26
Buy* 5,000 38.00p Ordinary
 13:27:03 - 10-Apr-26
Buy* 2,755 37.85p Suspected BUY Trade
 13:27:02 - 10-Apr-26
Buy* 30,000 37.99p Ordinary
 13:23:37 - 10-Apr-26
Buy* 10,000 37.81p Ordinary
 13:17:51 - 10-Apr-26
Unknown* 50,000 37.50p Ordinary
 13:17:49 - 10-Apr-26
Sell* 3,961 37.3333p Ordinary
 13:17:36 - 10-Apr-26
Buy* 13,214 37.85p Suspected BUY Trade
 13:16:05 - 10-Apr-26
Buy* 5,033 37.75p Suspected BUY Trade
 13:15:36 - 10-Apr-26
Buy* 39,474 37.975p Ordinary
 13:15:17 - 10-Apr-26
Buy* 10,000 37.75p Ordinary
 13:14:20 - 10-Apr-26
Buy* 2,763 37.75p Ordinary
 13:12:32 - 10-Apr-26
Sell* 9 37.00p SI Trade
 13:09:43 - 10-Apr-26
Buy* 157 38.00p SI Trade
 13:09:43 - 10-Apr-26
Buy* 27,624 37.60p Ordinary
 13:08:41 - 10-Apr-26
Sell* 26,655 37.49p Ordinary
 13:08:29 - 10-Apr-26
Buy* 50,000 38.00p Ordinary
 13:06:41 - 10-Apr-26
Sell* 6,649 37.49p Ordinary
 13:04:21 - 10-Apr-26
Buy* 35,000 37.14999p Suspected BUY Trade
 12:49:30 - 10-Apr-26
Buy* 25,000 37.00p Suspected BUY Trade
 12:45:21 - 10-Apr-26
Unknown* 30,000 36.50p Ordinary
 12:39:44 - 10-Apr-26
Buy* 1,340 37.00p Ordinary
 12:39:39 - 10-Apr-26
Buy* 50,000 36.95p Ordinary
 12:39:20 - 10-Apr-26
Buy* 50,000 36.85p Ordinary
 12:39:10 - 10-Apr-26
Buy* 50,000 36.85p Ordinary
 12:39:03 - 10-Apr-26
Buy* 27,126 36.85p Ordinary
 12:38:18 - 10-Apr-26
Buy* 63,000 36.87p Ordinary
 12:34:35 - 10-Apr-26
Buy* 49,701 36.85p Ordinary
 12:32:45 - 10-Apr-26
Buy* 13,542 36.87p Ordinary
 12:28:25 - 10-Apr-26
Buy* 5,150 37.00p Ordinary
 12:25:33 - 10-Apr-26
Buy* 135 37.00p SI Trade
 12:25:32 - 10-Apr-26
Buy* 5,015 37.00p SI Trade
 12:25:32 - 10-Apr-26
Unknown* 100,876 36.50p Ordinary
 12:25:19 - 10-Apr-26
Buy* 1,500 37.00p Ordinary
 12:24:10 - 10-Apr-26
Buy* 5,150 37.00p Ordinary
 12:24:10 - 10-Apr-26
Buy* 60 37.00p SI Trade
 12:24:10 - 10-Apr-26
Buy* 1,192 37.00p SI Trade
 12:24:10 - 10-Apr-26
Buy* 13 37.00p SI Trade
 12:24:10 - 10-Apr-26
Buy* 40 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 210 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 18 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 13 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 200 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 27 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 900 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 110 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 855 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 262 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 36 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 334 38.00p SI Trade
 12:24:09 - 10-Apr-26
Buy* 434 38.00p SI Trade
 12:24:09 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95