Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 53.80p Uncrossing Trade
 16:35:12 - 06-Feb-26
Sell* 11,343 53.77p Ordinary
 16:29:16 - 06-Feb-26
Buy* 1,437 55.25p Ordinary
 16:18:22 - 06-Feb-26
Sell* 3,737 53.76p Ordinary
 15:55:19 - 06-Feb-26
Sell* 77 53.60p Ordinary
 15:54:49 - 06-Feb-26
Sell* 10 53.00p SI Trade
 15:35:35 - 06-Feb-26
Buy* 50 55.00p SI Trade
 15:35:14 - 06-Feb-26
Sell* 23 53.00p SI Trade
 15:35:14 - 06-Feb-26
Buy* 12 55.00p SI Trade
 15:35:14 - 06-Feb-26
Buy* 12 55.00p SI Trade
 15:35:14 - 06-Feb-26
Buy* 181 55.00p SI Trade
 15:35:14 - 06-Feb-26
Buy* 1 55.00p SI Trade
 15:35:14 - 06-Feb-26
Unknown* 37,500 53.40p Ordinary
 15:34:28 - 06-Feb-26
Unknown* 50,000 54.00p Negotiated Trade
 15:21:37 - 06-Feb-26
Buy* 90 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 38 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 2 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 39 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 1,516 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 178 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 36 55.00p SI Trade
 15:21:26 - 06-Feb-26
Buy* 7,614 54.00p Ordinary
 15:21:22 - 06-Feb-26
Buy* 1 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 185 54.00p SI Trade
 15:21:21 - 06-Feb-26
Sell* 1 53.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 147 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 33 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 4 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 1,966 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 10 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 3,232 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 73 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 3 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 9 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 1,600 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 19 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 3 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 74 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 3 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 50 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 8 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 11 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 20 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 18 54.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 5 54.00p SI Trade
 15:21:21 - 06-Feb-26
Unknown* 49,000 53.80p Negotiated Trade
 15:14:38 - 06-Feb-26
Sell* 500 53.225p Ordinary
 15:07:22 - 06-Feb-26
Buy* 7,476 54.00p Ordinary
 14:55:43 - 06-Feb-26
Buy* 1 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 21 53.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 32 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 3 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 4 53.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 36 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 10 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 6 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 10 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 19 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 5 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 4 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 36 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 1,192 55.00p SI Trade
 14:55:43 - 06-Feb-26
Unknown* 0 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 2 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 10 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 26 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 16 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 3 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 2,399 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 12 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 8 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 213 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 36 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 480 53.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 226 53.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 35 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 27 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 90 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 18 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 90 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 9 55.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 4 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 19 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 6 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 5 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 2 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 7 53.00p SI Trade
 14:55:43 - 06-Feb-26
Buy* 9 55.00p SI Trade
 14:55:43 - 06-Feb-26
Sell* 18,657 53.41p Ordinary
 14:55:27 - 06-Feb-26
Sell* 3,800 53.97p Ordinary
 14:34:06 - 06-Feb-26
Sell* 5,000 53.97p Ordinary
 14:12:02 - 06-Feb-26
Sell* 5,000 53.97p Ordinary
 14:09:04 - 06-Feb-26
Sell* 25,000 53.40p Uncrossing Trade
 14:00:22 - 06-Feb-26
Sell* 9,352 53.51p Ordinary
 13:58:51 - 06-Feb-26
Sell* 19,000 53.55p Ordinary
 13:46:37 - 06-Feb-26
Buy* 10,000 54.069p Ordinary
 13:14:25 - 06-Feb-26
Sell* 10,000 53.525p Ordinary
 13:04:34 - 06-Feb-26
Buy* 10,000 54.08p Ordinary
 12:52:46 - 06-Feb-26
Sell* 1,891 53.525p Ordinary
 11:44:05 - 06-Feb-26
Buy* 5,000 54.09p Ordinary
 11:22:52 - 06-Feb-26
Buy* 5,000 54.022p Ordinary
 11:19:48 - 06-Feb-26
Buy* 7,913 54.022p Ordinary
 11:17:01 - 06-Feb-26
Buy* 500 54.40p Ordinary
 11:03:56 - 06-Feb-26
Sell* 5,000 53.51p Ordinary
 10:50:36 - 06-Feb-26
Sell* 9,359 53.525p Ordinary
 10:46:23 - 06-Feb-26
Sell* 2,500 53.51p Ordinary
 10:25:57 - 06-Feb-26
Buy* 15,000 54.10p Ordinary
 10:11:17 - 06-Feb-26
Sell* 10,000 53.50p Ordinary
 10:03:20 - 06-Feb-26
Buy* 1,825 54.133p Ordinary
 09:38:43 - 06-Feb-26
Buy* 9,000 54.15p Ordinary
 09:26:43 - 06-Feb-26
Buy* 10,000 54.20p Ordinary
 09:09:27 - 06-Feb-26
Sell* 5,000 53.85p Ordinary
 09:06:42 - 06-Feb-26
Unknown* 10,000 54.00p Ordinary
 08:59:33 - 06-Feb-26
Buy* 21 55.00p SI Trade
 08:57:39 - 06-Feb-26
Buy* 18,579 53.80p Ordinary
 08:53:58 - 06-Feb-26
Buy* 165 54.00p SI Trade
 08:44:34 - 06-Feb-26
Unknown* 50,000 53.50p Negotiated Trade
 08:44:30 - 06-Feb-26
Buy* 10,000 53.42p Ordinary
 08:39:48 - 06-Feb-26
Buy* 35 54.00p SI Trade
 08:35:11 - 06-Feb-26
Buy* 2 54.00p SI Trade
 08:35:11 - 06-Feb-26
Buy* 27 54.00p SI Trade
 08:35:11 - 06-Feb-26
Buy* 5 54.00p SI Trade
 08:35:11 - 06-Feb-26
Buy* 5,000 53.00p Ordinary
 08:35:03 - 06-Feb-26
Buy* 8,794 52.88p Ordinary
 08:29:31 - 06-Feb-26
Buy* 3,770 52.88p Ordinary
 08:29:31 - 06-Feb-26
Buy* 2,000 53.00p Ordinary
 08:29:31 - 06-Feb-26
Buy* 943 53.00p Ordinary
 08:29:31 - 06-Feb-26
Buy* 2 53.00p SI Trade
 08:29:30 - 06-Feb-26
Buy* 5 53.00p SI Trade
 08:29:30 - 06-Feb-26
Buy* 7 53.00p SI Trade
 08:29:30 - 06-Feb-26
Sell* 407 52.00p SI Trade
 08:29:30 - 06-Feb-26
Buy* 9 53.00p SI Trade
 08:29:30 - 06-Feb-26
Sell* 90 52.00p SI Trade
 08:29:30 - 06-Feb-26
Unknown* 30,000 53.133p Ordinary
 08:29:24 - 06-Feb-26
Sell* 925 53.48p Ordinary
 08:27:08 - 06-Feb-26
Sell* 2,272 53.133p Ordinary
 08:25:33 - 06-Feb-26
Sell* 560 53.48p Ordinary
 08:24:40 - 06-Feb-26
Sell* 8 53.00p SI Trade
 08:24:15 - 06-Feb-26
Buy* 3 54.00p SI Trade
 08:24:15 - 06-Feb-26
Sell* 222 53.00p SI Trade
 08:24:15 - 06-Feb-26
Buy* 2 54.00p SI Trade
 08:24:15 - 06-Feb-26
Buy* 18,697 53.42p Ordinary
 08:24:09 - 06-Feb-26
Buy* 561 53.42p Ordinary
 08:23:55 - 06-Feb-26
Buy* 6,400 53.499p Ordinary
 08:09:01 - 06-Feb-26
Sell* 3,766 53.111p Ordinary
 08:06:56 - 06-Feb-26
Buy* 2 54.00p SI Trade
 08:05:55 - 06-Feb-26
Buy* 10,000 53.55p Ordinary
 08:04:45 - 06-Feb-26
Buy* 5,553 53.80p Ordinary
 08:04:07 - 06-Feb-26
Sell* 4 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 5 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 1 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 40 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 39 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 10 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 43 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 7 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 69 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 11 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 138 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 1 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 4 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 2 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 17 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 9 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 1 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 3 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 16 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 1 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 14 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 1 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 15 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 2 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 3 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 4 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 21 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 555 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 5 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 188 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 34 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 3 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 16 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 18 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 55 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 11 54.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 2 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 10 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 13 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 15 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 22 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 86 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 1 53.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 9 53.00p SI Trade
 08:02:45 - 06-Feb-26
Buy* 3 54.00p SI Trade
 08:02:45 - 06-Feb-26
Sell* 14 53.00p SI Trade
 08:02:45 - 06-Feb-26
Unknown* 25,000 53.20p Ordinary
 08:02:31 - 06-Feb-26
Unknown* 25,000 53.20p Ordinary
 08:00:50 - 06-Feb-26
Sell* 9 53.20p Ordinary
 16:29:40 - 05-Feb-26
Unknown* 2,500 54.00p Ordinary
 16:27:21 - 05-Feb-26
Sell* 1,844 53.99p Ordinary
 16:26:46 - 05-Feb-26
Buy* 5,178 55.00p Ordinary
 16:25:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53