Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,501 57.25p Ordinary
 10:37:09 - 02-Feb-26
Buy* 10,250 58.50p Ordinary
 10:36:30 - 02-Feb-26
Sell* 2,631 57.25p Ordinary
 10:35:28 - 02-Feb-26
Sell* 6,987 57.25p Ordinary
 10:30:23 - 02-Feb-26
Buy* 9,327 58.60p Ordinary
 10:15:53 - 02-Feb-26
Sell* 5,000 57.188p Ordinary
 10:11:48 - 02-Feb-26
Buy* 14,292 58.475p Ordinary
 10:10:44 - 02-Feb-26
Buy* 25 59.00p Ordinary
 10:00:50 - 02-Feb-26
Sell* 3,500 57.15p Ordinary
 09:59:07 - 02-Feb-26
Buy* 5,000 58.34p Ordinary
 09:50:56 - 02-Feb-26
Buy* 108 59.00p Ordinary
 09:49:05 - 02-Feb-26
Buy* 16 59.00p Ordinary
 09:48:34 - 02-Feb-26
Buy* 15,000 58.34p Ordinary
 09:46:03 - 02-Feb-26
Sell* 20,000 56.75p Ordinary
 09:44:27 - 02-Feb-26
Buy* 5,521 57.67p Ordinary
 09:28:00 - 02-Feb-26
Buy* 1,111 58.475p Ordinary
 09:26:35 - 02-Feb-26
Buy* 962 58.422p Ordinary
 09:24:54 - 02-Feb-26
Buy* 16 59.00p Ordinary
 09:18:23 - 02-Feb-26
Buy* 35 59.00p Ordinary
 09:13:05 - 02-Feb-26
Sell* 18,850 56.60p Ordinary
 08:55:16 - 02-Feb-26
Buy* 835 58.499p Ordinary
 08:47:45 - 02-Feb-26
Buy* 1,703 58.00p Ordinary
 08:46:28 - 02-Feb-26
Buy* 1,712 57.70p Ordinary
 08:46:11 - 02-Feb-26
Buy* 7 58.00p SI Trade
 08:44:18 - 02-Feb-26
Buy* 2 58.00p SI Trade
 08:44:18 - 02-Feb-26
Buy* 6 58.00p SI Trade
 08:44:18 - 02-Feb-26
Sell* 14 56.00p SI Trade
 08:44:18 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:44:18 - 02-Feb-26
Sell* 16 56.00p SI Trade
 08:44:18 - 02-Feb-26
Buy* 1 58.00p SI Trade
 08:44:18 - 02-Feb-26
Buy* 93 58.00p SI Trade
 08:44:18 - 02-Feb-26
Buy* 2 58.00p SI Trade
 08:44:18 - 02-Feb-26
Unknown* 39,957 56.60p Ordinary
 08:43:54 - 02-Feb-26
Sell* 1,775 56.51p Ordinary
 08:28:58 - 02-Feb-26
Buy* 2,000 57.96p Ordinary
 08:26:51 - 02-Feb-26
Sell* 10,000 56.51p Ordinary
 08:23:54 - 02-Feb-26
Sell* 10,000 56.75p Ordinary
 08:23:10 - 02-Feb-26
Buy* 680 59.00p SI Trade
 08:22:39 - 02-Feb-26
Sell* 15 56.00p SI Trade
 08:22:39 - 02-Feb-26
Sell* 10,000 57.00p Ordinary
 08:22:30 - 02-Feb-26
Sell* 20,000 57.005p Ordinary
 08:21:31 - 02-Feb-26
Buy* 6,823 58.62p Ordinary
 08:20:10 - 02-Feb-26
Unknown* 35,766 58.62p Ordinary
 08:15:50 - 02-Feb-26
Sell* 8,610 58.00p Ordinary
 08:15:27 - 02-Feb-26
Unknown* 22,250 58.00p Ordinary
 08:15:22 - 02-Feb-26
Sell* 1,713 58.00p Ordinary
 08:14:52 - 02-Feb-26
Sell* 1,724 58.00p Ordinary
 08:12:43 - 02-Feb-26
Sell* 1,064 57.00p Ordinary
 08:12:16 - 02-Feb-26
Sell* 630 57.50p Ordinary
 08:11:19 - 02-Feb-26
Sell* 5,000 57.35p Ordinary
 08:09:57 - 02-Feb-26
Sell* 8,000 57.35p Ordinary
 08:09:10 - 02-Feb-26
Buy* 5 58.00p SI Trade
 08:07:57 - 02-Feb-26
Sell* 9 56.00p SI Trade
 08:07:57 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:07:57 - 02-Feb-26
Sell* 144 56.00p SI Trade
 08:07:57 - 02-Feb-26
Buy* 13,000 57.67p Ordinary
 08:07:36 - 02-Feb-26
Sell* 17,347 55.75p Ordinary
 08:06:48 - 02-Feb-26
Buy* 3,901 57.67p Ordinary
 08:05:29 - 02-Feb-26
Sell* 250 55.75p Ordinary
 08:05:05 - 02-Feb-26
Unknown* 29,500 55.75p Ordinary
 08:04:10 - 02-Feb-26
Sell* 594 55.75p Ordinary
 08:03:49 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:54 - 02-Feb-26
Buy* 11 58.00p SI Trade
 08:02:54 - 02-Feb-26
Sell* 32 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 4 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 4 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 114 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 14 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 4 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 89 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 2 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 799 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 17 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 2 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 13 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 41 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 2 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 11 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 46 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1,454 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 100 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 2 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 9 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 4 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 39 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 5 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 8 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 4 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 43 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 9 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 9 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 5 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 8 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 70 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 3 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 2 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 2 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 15 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 13 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 10 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 28 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 146 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 51 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 15 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 6 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 51 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 51 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 4 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 12 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 2 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 2 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 5 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 1 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 4 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 224 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 9 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 344 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 91 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 18 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 10 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 75 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 13 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 26 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 4 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 4 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 264 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 34 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 39 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 31 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 33 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 29 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 6 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 26 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 3 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 312 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 100 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 137 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 25 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 62 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 3 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 1 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 172 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 31 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 18 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 34 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 8 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 22 58.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 7 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 11 56.00p SI Trade
 08:02:34 - 02-Feb-26
Buy* 3 58.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 8 56.00p SI Trade
 08:02:34 - 02-Feb-26
Sell* 10,000 56.22p Ordinary
 08:02:27 - 02-Feb-26
Buy* 8,515 58.65p Ordinary
 08:02:14 - 02-Feb-26
Sell* 500 56.1666p Ordinary
 08:01:02 - 02-Feb-26
Sell* 7,700 58.00p Ordinary
 16:29:47 - 30-Jan-26
Unknown* 21,451 58.90p Ordinary
 16:29:17 - 30-Jan-26
Buy* 8,362 59.7499p Ordinary
 16:28:59 - 30-Jan-26
Buy* 16,716 59.7499p Ordinary
 16:26:11 - 30-Jan-26
Sell* 1,703 58.80p Ordinary
 16:25:25 - 30-Jan-26
Buy* 6,812 60.00p Ordinary
 16:24:39 - 30-Jan-26
Sell* 53 58.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 5,894 60.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 7 60.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 16 60.00p SI Trade
 16:24:39 - 30-Jan-26
Sell* 400 58.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 2 60.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 160 60.00p SI Trade
 16:24:39 - 30-Jan-26
Sell* 1 58.00p SI Trade
 16:24:39 - 30-Jan-26
Sell* 165 58.00p SI Trade
 16:24:39 - 30-Jan-26
Sell* 172 58.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 91 60.00p SI Trade
 16:24:39 - 30-Jan-26
Buy* 8,438 59.70p Ordinary
 16:24:32 - 30-Jan-26
Buy* 15 59.70p Ordinary
 16:22:32 - 30-Jan-26
Sell* 165 58.80p Ordinary
 16:19:50 - 30-Jan-26
Buy* 1,028 59.7499p Ordinary
 16:12:37 - 30-Jan-26
Sell* 18,500 58.85p Ordinary
 16:12:33 - 30-Jan-26
Sell* 2,000 58.85p Ordinary
 16:10:58 - 30-Jan-26
Buy* 5,011 59.744p Ordinary
 16:10:31 - 30-Jan-26
Buy* 5,008 59.744p Ordinary
 16:06:45 - 30-Jan-26
Buy* 25 60.00p Ordinary
 16:03:08 - 30-Jan-26
Sell* 12,500 58.80p Ordinary
 16:02:06 - 30-Jan-26
FTSE 100 Latest
Value10,230.85
Change7.31