| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,500 | 13.78p | Ordinary |
13:34:49 - 03-Apr-25 |
| Buy* | 1,662 | 13.775p | Ordinary |
13:09:38 - 03-Apr-25 |
| Buy* | 2,330 | 14.00p | SI Trade |
12:19:06 - 03-Apr-25 |
| Unknown* | 92,500 | 13.78p | Ordinary |
12:18:21 - 03-Apr-25 |
| Sell* | 58,500 | 13.80p | Ordinary |
11:42:54 - 03-Apr-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:31:25 - 03-Apr-25 |
| Sell* | 14,210 | 13.99p | Ordinary |
11:29:52 - 03-Apr-25 |
| Buy* | 65,000 | 14.139p | Ordinary |
11:15:19 - 03-Apr-25 |
| Buy* | 52,478 | 14.00p | Ordinary |
10:26:42 - 03-Apr-25 |
| Buy* | 29,504 | 14.025p | Ordinary |
10:20:21 - 03-Apr-25 |
| Buy* | 14,200 | 14.00p | Ordinary |
10:19:44 - 03-Apr-25 |
| Buy* | 3,119 | 14.01p | Ordinary |
10:09:41 - 03-Apr-25 |
| Buy* | 48,000 | 14.00p | Ordinary |
10:06:59 - 03-Apr-25 |
| Unknown* | 139,776 | 14.30p | Ordinary |
10:04:14 - 03-Apr-25 |
| Buy* | 29,504 | 14.15p | Ordinary |
09:58:13 - 03-Apr-25 |
| Buy* | 20,000 | 14.15p | Ordinary |
09:55:50 - 03-Apr-25 |
| Buy* | 1,000 | 14.15p | Ordinary |
09:44:23 - 03-Apr-25 |
| Buy* | 7,067 | 14.15p | Ordinary |
09:43:47 - 03-Apr-25 |
| Sell* | 61,000 | 13.96p | Ordinary |
09:35:40 - 03-Apr-25 |
| Buy* | 32,112 | 14.051p | Ordinary |
09:33:42 - 03-Apr-25 |
| Buy* | 70,387 | 14.19p | Ordinary |
09:28:26 - 03-Apr-25 |
| Buy* | 14,056 | 14.19p | Ordinary |
09:22:29 - 03-Apr-25 |
| Unknown* | 96,021 | 13.96p | Ordinary |
09:21:52 - 03-Apr-25 |
| Buy* | 10,000 | 14.20p | Ordinary |
09:13:47 - 03-Apr-25 |
| Buy* | 10,000 | 14.20p | Ordinary |
09:13:43 - 03-Apr-25 |
| Unknown* | 100,000 | 13.77p | Ordinary |
09:13:40 - 03-Apr-25 |
| Buy* | 11,000 | 14.20p | Ordinary |
09:13:40 - 03-Apr-25 |
| Buy* | 20,000 | 13.95p | Ordinary |
08:55:52 - 03-Apr-25 |
| Buy* | 14,297 | 13.936p | Ordinary |
08:49:59 - 03-Apr-25 |
| Sell* | 3,577 | 13.71p | Ordinary |
08:46:45 - 03-Apr-25 |
| Sell* | 15,828 | 13.71p | Ordinary |
08:34:30 - 03-Apr-25 |
| Buy* | 142 | 14.00p | SI Trade |
08:33:18 - 03-Apr-25 |
| Sell* | 75 | 13.50p | SI Trade |
08:33:18 - 03-Apr-25 |
| Buy* | 5 | 14.00p | SI Trade |
08:33:18 - 03-Apr-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:33:18 - 03-Apr-25 |
| Buy* | 3,571 | 14.00p | SI Trade |
08:33:18 - 03-Apr-25 |
| Sell* | 44,350 | 13.66p | Ordinary |
08:32:30 - 03-Apr-25 |
| Buy* | 50,000 | 13.95p | Ordinary |
08:29:18 - 03-Apr-25 |
| Buy* | 2,000 | 13.95p | Ordinary |
08:15:51 - 03-Apr-25 |
| Sell* | 29,544 | 13.58p | Ordinary |
08:05:59 - 03-Apr-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:05:45 - 03-Apr-25 |
| Buy* | 1,405 | 13.95p | Ordinary |
08:05:27 - 03-Apr-25 |
| Buy* | 14,200 | 14.00p | Ordinary |
08:05:21 - 03-Apr-25 |
| Buy* | 17,857 | 14.00p | Ordinary |
08:00:23 - 03-Apr-25 |
| Unknown* | 10,000 | 14.00p | Uncrossing Trade |
16:35:05 - 02-Apr-25 |
| Buy* | 17,636 | 14.175p | Ordinary |
16:25:45 - 02-Apr-25 |
| Unknown* | 102,750 | 14.20p | Ordinary |
16:21:12 - 02-Apr-25 |
| Unknown* | 200,000 | 14.10p | Negotiated Trade |
16:09:34 - 02-Apr-25 |
| Buy* | 50,000 | 14.00p | Ordinary |
15:43:18 - 02-Apr-25 |
| Buy* | 23,000 | 14.05p | Ordinary |
15:43:12 - 02-Apr-25 |
| Buy* | 700 | 14.175p | Ordinary |
15:41:20 - 02-Apr-25 |
| Sell* | 8,000 | 14.24p | Ordinary |
15:29:55 - 02-Apr-25 |
| Buy* | 1,000 | 14.26p | Ordinary |
14:33:29 - 02-Apr-25 |
| Unknown* | 150,000 | 14.0972p | Ordinary |
13:54:47 - 02-Apr-25 |
| Buy* | 6,850 | 14.525p | Ordinary |
13:54:20 - 02-Apr-25 |
| Buy* | 5,158 | 14.54p | Ordinary |
13:52:35 - 02-Apr-25 |
| Sell* | 77,500 | 14.25p | Ordinary |
13:43:23 - 02-Apr-25 |
| Sell* | 30,000 | 14.275p | Ordinary |
13:40:01 - 02-Apr-25 |
| Sell* | 6,836 | 14.54p | Ordinary |
13:38:45 - 02-Apr-25 |
| Sell* | 8,000 | 14.2875p | Ordinary |
13:34:13 - 02-Apr-25 |
| Sell* | 3,438 | 14.54p | Ordinary |
13:33:33 - 02-Apr-25 |
| Sell* | 3,436 | 14.55p | Ordinary |
13:11:05 - 02-Apr-25 |
| Sell* | 60,000 | 14.45p | Ordinary |
12:50:08 - 02-Apr-25 |
| Sell* | 17,241 | 14.50p | Ordinary |
12:40:46 - 02-Apr-25 |
| Sell* | 35,002 | 14.275p | Ordinary |
12:25:44 - 02-Apr-25 |
| Sell* | 61,715 | 14.55p | Ordinary |
12:24:37 - 02-Apr-25 |
| Sell* | 250 | 14.60p | Ordinary |
12:13:48 - 02-Apr-25 |
| Sell* | 17,500 | 14.40p | Ordinary |
12:13:08 - 02-Apr-25 |
| Sell* | 50,000 | 14.42p | Ordinary |
12:12:52 - 02-Apr-25 |
| Sell* | 50,000 | 14.42p | Ordinary |
12:12:50 - 02-Apr-25 |
| Sell* | 62,500 | 14.42p | Ordinary |
12:12:49 - 02-Apr-25 |
| Buy* | 1,000 | 14.745p | Ordinary |
12:05:10 - 02-Apr-25 |
| Unknown* | 175,000 | 14.50p | Negotiated Trade |
12:03:24 - 02-Apr-25 |
| Buy* | 33,932 | 14.75p | Ordinary |
11:53:17 - 02-Apr-25 |
| Sell* | 35,183 | 14.40p | Ordinary |
11:41:32 - 02-Apr-25 |
| Buy* | 671 | 14.8875p | Ordinary |
11:30:37 - 02-Apr-25 |
| Buy* | 25,132 | 14.8875p | Ordinary |
11:10:38 - 02-Apr-25 |
| Sell* | 2,171 | 14.39p | Ordinary |
11:07:37 - 02-Apr-25 |
| Sell* | 10,000 | 14.38p | Ordinary |
10:59:20 - 02-Apr-25 |
| Buy* | 30,000 | 14.44p | Ordinary |
10:58:35 - 02-Apr-25 |
| Unknown* | -50,000 | 14.25p | Ordinary Correction |
10:57:43 - 02-Apr-25 |
| Sell* | 50,000 | 14.25p | Ordinary |
10:57:43 - 02-Apr-25 |
| Sell* | 4,629 | 14.36p | Ordinary |
10:56:46 - 02-Apr-25 |
| Buy* | 6,925 | 14.44p | Ordinary |
10:51:19 - 02-Apr-25 |
| Buy* | 580 | 14.44p | Ordinary |
10:49:02 - 02-Apr-25 |
| Sell* | 5,245 | 14.33p | Ordinary |
10:40:24 - 02-Apr-25 |
| Buy* | 2,404 | 14.30p | Ordinary |
10:28:43 - 02-Apr-25 |
| Buy* | 50 | 14.50p | SI Trade |
10:15:31 - 02-Apr-25 |
| Buy* | 50,000 | 14.37p | Ordinary |
10:12:53 - 02-Apr-25 |
| Buy* | 50,000 | 14.37p | Ordinary |
10:12:40 - 02-Apr-25 |
| Buy* | 50,000 | 14.37p | Ordinary |
10:12:38 - 02-Apr-25 |
| Sell* | 23,128 | 14.25p | Ordinary |
09:56:27 - 02-Apr-25 |
| Sell* | 15,000 | 14.222p | Ordinary |
09:50:35 - 02-Apr-25 |
| Buy* | 69,192 | 14.4525p | Ordinary |
09:42:55 - 02-Apr-25 |
| Buy* | 3,388 | 14.50p | SI Trade |
09:40:22 - 02-Apr-25 |
| Buy* | 1,000 | 14.375p | Ordinary |
09:40:12 - 02-Apr-25 |
| Unknown* | 94,378 | 14.40p | Ordinary |
09:10:57 - 02-Apr-25 |
| Buy* | 52,767 | 14.29p | Ordinary |
09:04:20 - 02-Apr-25 |
| Buy* | 20,426 | 14.30p | Ordinary |
09:02:00 - 02-Apr-25 |
| Buy* | 1,134 | 14.30p | Ordinary |
09:00:55 - 02-Apr-25 |
| Buy* | 200 | 14.01p | Ordinary |
09:00:23 - 02-Apr-25 |
| Sell* | 200 | 13.80p | Uncrossing Trade |
09:00:09 - 02-Apr-25 |
| Sell* | 300,000 | 13.76p | Negotiated Trade |
08:59:25 - 02-Apr-25 |
| Buy* | 6,234 | 14.37p | Ordinary |
08:59:04 - 02-Apr-25 |
| Unknown* | 100,000 | 14.20p | Ordinary |
08:49:42 - 02-Apr-25 |
| Unknown* | 70,422 | 14.20p | Ordinary |
08:43:18 - 02-Apr-25 |
| Buy* | 6,600 | 14.50p | SI Trade |
08:33:43 - 02-Apr-25 |
| Buy* | 7,259 | 14.30p | Ordinary |
08:33:20 - 02-Apr-25 |
| Sell* | 50,000 | 14.00p | Ordinary |
08:28:32 - 02-Apr-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
08:28:28 - 02-Apr-25 |
| Sell* | 30,000 | 14.025p | Ordinary |
08:27:01 - 02-Apr-25 |
| Sell* | 50,000 | 14.25p | Ordinary |
08:26:32 - 02-Apr-25 |
| Buy* | 1,717 | 14.44p | Ordinary |
08:26:13 - 02-Apr-25 |
| Sell* | 8,311 | 14.2935p | Ordinary |
08:24:28 - 02-Apr-25 |
| Sell* | 50,000 | 14.30p | Ordinary |
08:22:28 - 02-Apr-25 |
| Sell* | 50,000 | 14.30p | Ordinary |
08:22:08 - 02-Apr-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:21:53 - 02-Apr-25 |
| Sell* | 50,000 | 14.50p | Ordinary |
08:18:30 - 02-Apr-25 |
| Buy* | 47,656 | 14.68p | Ordinary |
08:18:11 - 02-Apr-25 |
| Sell* | 21,204 | 14.45p | Ordinary |
08:17:35 - 02-Apr-25 |
| Buy* | 6,200 | 14.4675p | Ordinary |
08:17:26 - 02-Apr-25 |
| Sell* | 22,043 | 14.288p | Ordinary |
08:13:43 - 02-Apr-25 |
| Buy* | 75,000 | 14.50p | Ordinary |
08:13:06 - 02-Apr-25 |
| Buy* | 30,000 | 13.99p | Ordinary |
08:11:52 - 02-Apr-25 |
| Buy* | 50,000 | 13.98p | Ordinary |
08:11:50 - 02-Apr-25 |
| Buy* | 50,000 | 13.98p | Ordinary |
08:11:48 - 02-Apr-25 |
| Buy* | 50,000 | 13.98p | Ordinary |
08:11:45 - 02-Apr-25 |
| Unknown* | 100,000 | 13.987p | Ordinary |
08:11:03 - 02-Apr-25 |
| Buy* | 2,340 | 13.92p | Ordinary |
08:10:56 - 02-Apr-25 |
| Buy* | 19,568 | 13.90p | Ordinary |
08:09:34 - 02-Apr-25 |
| Buy* | 107 | 14.00p | SI Trade |
08:02:21 - 02-Apr-25 |
| Buy* | 21,660 | 13.85p | Ordinary |
08:02:18 - 02-Apr-25 |
| Unknown* | 68,560 | 13.90p | Uncrossing Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 54,296 | 13.80p | Ordinary |
16:28:39 - 01-Apr-25 |
| Sell* | 30,000 | 13.80p | Ordinary |
16:27:46 - 01-Apr-25 |
| Unknown* | 250,000 | 13.95p | Negotiated Trade |
16:27:11 - 01-Apr-25 |
| Sell* | 30,000 | 13.85p | Ordinary |
16:25:36 - 01-Apr-25 |
| Sell* | 10,000 | 13.853p | Ordinary |
16:23:01 - 01-Apr-25 |
| Unknown* | 500,000 | 13.95p | Negotiated Trade |
16:22:12 - 01-Apr-25 |
| Unknown* | 250,000 | 13.85p | Negotiated Trade |
16:01:38 - 01-Apr-25 |
| Unknown* | 7,224 | 13.80p | Ordinary |
16:01:14 - 01-Apr-25 |
| Sell* | 62,500 | 13.548p | Ordinary |
15:54:11 - 01-Apr-25 |
| Sell* | 62,500 | 13.50p | Ordinary |
15:53:59 - 01-Apr-25 |
| Buy* | 2,574 | 13.75p | Ordinary |
15:50:50 - 01-Apr-25 |
| Sell* | 20,223 | 13.55p | Ordinary |
15:50:20 - 01-Apr-25 |
| Sell* | 2,500 | 13.55p | Ordinary |
15:48:06 - 01-Apr-25 |
| Unknown* | 250,000 | 13.85p | Negotiated Trade |
15:42:06 - 01-Apr-25 |
| Sell* | 15,179 | 13.55p | Ordinary |
15:34:46 - 01-Apr-25 |
| Sell* | 23,104 | 13.55p | Ordinary |
15:34:15 - 01-Apr-25 |
| Sell* | 17,067 | 13.525p | Ordinary |
15:33:46 - 01-Apr-25 |
| Sell* | 50,000 | 13.601p | Ordinary |
15:32:01 - 01-Apr-25 |
| Sell* | 10,000 | 13.625p | Ordinary |
15:29:05 - 01-Apr-25 |
| Buy* | 46,476 | 13.82p | Ordinary |
15:07:28 - 01-Apr-25 |
| Buy* | 1,329 | 14.00p | SI Trade |
15:06:35 - 01-Apr-25 |
| Buy* | 5,600 | 14.00p | SI Trade |
15:06:35 - 01-Apr-25 |
| Buy* | 520 | 14.00p | SI Trade |
15:06:35 - 01-Apr-25 |
| Sell* | 35,000 | 13.325p | Ordinary |
14:48:55 - 01-Apr-25 |
| Sell* | 3,532 | 13.426p | Ordinary |
14:47:51 - 01-Apr-25 |
| Unknown* | 500,000 | 13.65p | Negotiated Trade |
14:39:58 - 01-Apr-25 |
| Unknown* | 250,000 | 13.4354p | Negotiated Trade |
14:30:35 - 01-Apr-25 |
| Sell* | 32,970 | 13.30p | Uncrossing Trade |
14:00:13 - 01-Apr-25 |
| Sell* | 55,000 | 13.425p | Ordinary |
13:54:35 - 01-Apr-25 |
| Sell* | 7,452 | 13.58p | Ordinary |
13:45:31 - 01-Apr-25 |
| Sell* | 8,051 | 13.58p | Ordinary |
13:45:24 - 01-Apr-25 |
| Buy* | 5,245 | 13.84p | Ordinary |
13:36:36 - 01-Apr-25 |
| Unknown* | 250,000 | 13.50p | Negotiated Trade |
13:31:03 - 01-Apr-25 |
| Unknown* | 250,000 | 13.65p | Negotiated Trade |
13:30:30 - 01-Apr-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
13:22:15 - 01-Apr-25 |
| Sell* | 47,300 | 13.556p | Ordinary |
13:21:30 - 01-Apr-25 |
| Unknown* | 250,000 | 13.50p | Negotiated Trade |
13:17:54 - 01-Apr-25 |
| Unknown* | 250,000 | 13.65p | Negotiated Trade |
13:17:12 - 01-Apr-25 |
| Sell* | 32,598 | 13.70p | Ordinary |
13:16:13 - 01-Apr-25 |
| Sell* | 62,500 | 13.30p | Ordinary |
12:31:25 - 01-Apr-25 |
| Unknown* | -62,500 | 13.30p | Ordinary Correction |
12:31:25 - 01-Apr-25 |
| Sell* | 62,500 | 13.30p | Ordinary |
12:31:25 - 01-Apr-25 |
| Sell* | 67,181 | 13.39p | Ordinary |
12:24:12 - 01-Apr-25 |
| Buy* | 11,149 | 13.455p | Ordinary |
12:20:42 - 01-Apr-25 |
| Sell* | 50,000 | 13.108p | Ordinary |
12:11:33 - 01-Apr-25 |
| Unknown* | 150,000 | 13.118p | Ordinary |
11:58:51 - 01-Apr-25 |
| Unknown* | 158,000 | 13.475p | Ordinary |
11:45:10 - 01-Apr-25 |
| Sell* | 25,000 | 13.05551p | Ordinary |
11:40:08 - 01-Apr-25 |
| Sell* | 125,000 | 13.10p | Ordinary |
11:33:20 - 01-Apr-25 |
| Unknown* | -125,000 | 13.10p | Ordinary Correction |
11:33:20 - 01-Apr-25 |
| Sell* | 125,000 | 13.10p | Ordinary |
11:33:20 - 01-Apr-25 |
| Buy* | 100 | 13.40p | Ordinary |
11:30:31 - 01-Apr-25 |
| Buy* | 4,604 | 13.50p | SI Trade |
11:24:17 - 01-Apr-25 |
| Buy* | 37,037 | 13.20p | Ordinary |
11:17:40 - 01-Apr-25 |
| Unknown* | 100,000 | 13.10p | Ordinary |
11:09:32 - 01-Apr-25 |
| Sell* | 25,000 | 12.98p | Ordinary |
11:03:53 - 01-Apr-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
10:58:43 - 01-Apr-25 |
| Unknown* | 128,700 | 12.85p | Ordinary |
10:58:37 - 01-Apr-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
10:58:22 - 01-Apr-25 |
| Buy* | 3,846 | 13.00p | Ordinary |
10:56:31 - 01-Apr-25 |
| Buy* | 25,000 | 12.95p | Ordinary |
10:51:39 - 01-Apr-25 |
| Buy* | 19,281 | 12.94p | Ordinary |
10:49:43 - 01-Apr-25 |
| Buy* | 77,223 | 12.934p | Ordinary |
10:44:59 - 01-Apr-25 |
| Sell* | 671 | 12.70p | SI Trade |
10:44:21 - 01-Apr-25 |
| Buy* | 52 | 13.00p | SI Trade |
10:44:21 - 01-Apr-25 |
| Buy* | 39,775 | 12.90p | Ordinary |
10:43:47 - 01-Apr-25 |
| Unknown* | 150,000 | 12.7865p | Ordinary |
10:27:52 - 01-Apr-25 |