| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 59.00p | OTC Trade |
17:07:05 - 30-Oct-25 |
| Buy* | 1,660 | 60.00p | Ordinary |
16:29:46 - 30-Oct-25 |
| Buy* | 255 | 59.88p | Ordinary |
16:28:16 - 30-Oct-25 |
| Buy* | 1,333 | 60.00p | SI Trade |
16:27:33 - 30-Oct-25 |
| Sell* | 10,000 | 59.35p | Ordinary |
16:26:34 - 30-Oct-25 |
| Sell* | 1 | 59.00p | SI Trade |
16:25:04 - 30-Oct-25 |
| Buy* | 37 | 60.00p | SI Trade |
16:25:04 - 30-Oct-25 |
| Buy* | 36 | 60.00p | SI Trade |
16:25:04 - 30-Oct-25 |
| Buy* | 661 | 59.88p | Ordinary |
16:24:49 - 30-Oct-25 |
| Buy* | 3 | 60.00p | Ordinary |
16:24:00 - 30-Oct-25 |
| Buy* | 5,359 | 59.75p | Ordinary |
16:23:55 - 30-Oct-25 |
| Buy* | 15,000 | 59.75p | Ordinary |
16:23:16 - 30-Oct-25 |
| Sell* | 20,000 | 58.65p | Ordinary |
16:22:28 - 30-Oct-25 |
| Buy* | 3,653 | 59.777p | Ordinary |
16:21:19 - 30-Oct-25 |
| Unknown* | 20,928 | 59.70p | Ordinary |
16:18:32 - 30-Oct-25 |
| Unknown* | 8,467 | 59.00p | Ordinary |
16:17:19 - 30-Oct-25 |
| Unknown* | 500 | 59.00p | Ordinary |
16:16:35 - 30-Oct-25 |
| Sell* | 17,000 | 58.95p | Ordinary |
16:16:01 - 30-Oct-25 |
| Sell* | 7,500 | 58.50001p | Ordinary |
16:14:57 - 30-Oct-25 |
| Sell* | 374 | 58.95p | Ordinary |
16:14:41 - 30-Oct-25 |
| Unknown* | 1,615 | 59.00p | Ordinary |
16:14:03 - 30-Oct-25 |
| Sell* | 5,000 | 58.35p | Ordinary |
16:13:54 - 30-Oct-25 |
| Sell* | 21,149 | 58.275p | Ordinary |
16:13:08 - 30-Oct-25 |
| Sell* | 6,000 | 58.275p | Ordinary |
16:13:07 - 30-Oct-25 |
| Unknown* | 25,403 | 59.00p | Ordinary |
16:12:13 - 30-Oct-25 |
| Sell* | 9 | 58.00p | SI Trade |
16:11:56 - 30-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
16:11:56 - 30-Oct-25 |
| Buy* | 10 | 60.00p | SI Trade |
16:11:56 - 30-Oct-25 |
| Buy* | 2,681 | 60.00p | SI Trade |
16:11:56 - 30-Oct-25 |
| Unknown* | 30,000 | 59.00p | Ordinary |
16:11:50 - 30-Oct-25 |
| Unknown* | 25,000 | 59.13p | Ordinary |
16:09:42 - 30-Oct-25 |
| Sell* | 10,000 | 59.13p | Ordinary |
16:08:35 - 30-Oct-25 |
| Sell* | 125 | 59.00p | SI Trade |
16:06:22 - 30-Oct-25 |
| Sell* | 2,000 | 59.00p | SI Trade |
16:06:22 - 30-Oct-25 |
| Sell* | 68 | 59.00p | SI Trade |
16:06:22 - 30-Oct-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
16:04:46 - 30-Oct-25 |
| Sell* | 50 | 58.00p | SI Trade |
16:04:00 - 30-Oct-25 |
| Sell* | 20 | 58.00p | SI Trade |
16:04:00 - 30-Oct-25 |
| Sell* | 171 | 58.00p | SI Trade |
16:04:00 - 30-Oct-25 |
| Unknown* | 30,000 | 59.00p | Ordinary |
16:03:56 - 30-Oct-25 |
| Buy* | 841 | 58.95p | Ordinary |
16:00:10 - 30-Oct-25 |
| Buy* | 57 | 58.95p | Ordinary |
15:59:56 - 30-Oct-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
15:59:46 - 30-Oct-25 |
| Buy* | 1,683 | 58.70p | Ordinary |
15:55:41 - 30-Oct-25 |
| Sell* | 20 | 58.00p | SI Trade |
15:55:23 - 30-Oct-25 |
| Unknown* | 34,064 | 58.70p | Ordinary |
15:54:05 - 30-Oct-25 |
| Unknown* | 45,887 | 58.75p | Negotiated Trade |
15:52:05 - 30-Oct-25 |
| Sell* | 6 | 58.00p | SI Trade |
15:52:04 - 30-Oct-25 |
| Buy* | 8,170 | 58.75p | Ordinary |
15:51:33 - 30-Oct-25 |
| Buy* | 20 | 59.00p | SI Trade |
15:51:16 - 30-Oct-25 |
| Sell* | 46 | 57.00p | SI Trade |
15:51:16 - 30-Oct-25 |
| Buy* | 5,000 | 57.99p | Ordinary |
15:50:26 - 30-Oct-25 |
| Unknown* | 25,881 | 57.94p | Ordinary |
15:49:25 - 30-Oct-25 |
| Buy* | 944 | 57.99p | Ordinary |
15:46:40 - 30-Oct-25 |
| Buy* | 172 | 58.00p | Ordinary |
15:42:14 - 30-Oct-25 |
| Sell* | 4,000 | 57.25001p | Ordinary |
15:41:03 - 30-Oct-25 |
| Sell* | 47 | 57.00p | SI Trade |
15:37:25 - 30-Oct-25 |
| Unknown* | 34,641 | 57.70p | Ordinary |
15:37:13 - 30-Oct-25 |
| Buy* | 845 | 57.70p | Ordinary |
15:35:53 - 30-Oct-25 |
| Sell* | 5,294 | 56.75p | Ordinary |
15:35:41 - 30-Oct-25 |
| Buy* | 1,501 | 57.10p | Ordinary |
15:31:25 - 30-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
15:31:21 - 30-Oct-25 |
| Sell* | 37 | 56.00p | SI Trade |
15:31:21 - 30-Oct-25 |
| Sell* | 21 | 56.00p | SI Trade |
15:31:21 - 30-Oct-25 |
| Sell* | 8 | 56.00p | SI Trade |
15:31:21 - 30-Oct-25 |
| Sell* | 4,000 | 57.15001p | Ordinary |
15:29:47 - 30-Oct-25 |
| Sell* | 4,381 | 57.35001p | Ordinary |
15:27:27 - 30-Oct-25 |
| Sell* | 500 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 3 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 20 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 1,700 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 701 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 91 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 120 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 4 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 7 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 18 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 12 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 45 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 58 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 212 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 36 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 7 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 867 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 19 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 12 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 6 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 3 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 13 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 103 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 344 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 25 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 5 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 6 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 6 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 34 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 45 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 5 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 19 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 7 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Buy* | 3,448 | 58.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 5 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 215 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 2 | 57.00p | SI Trade |
15:18:23 - 30-Oct-25 |
| Sell* | 14,456 | 57.35001p | Ordinary |
15:17:37 - 30-Oct-25 |
| Unknown* | 23,675 | 57.371p | Ordinary |
15:12:23 - 30-Oct-25 |
| Sell* | 1,932 | 57.3165p | Ordinary |
15:00:32 - 30-Oct-25 |
| Buy* | 302 | 57.90p | Ordinary |
15:00:27 - 30-Oct-25 |
| Sell* | 849 | 57.3165p | Ordinary |
14:55:14 - 30-Oct-25 |
| Sell* | 10,000 | 57.371p | Ordinary |
14:50:18 - 30-Oct-25 |
| Sell* | 2,500 | 57.35p | Ordinary |
14:47:10 - 30-Oct-25 |
| Unknown* | 24,167 | 57.88p | Ordinary |
14:29:12 - 30-Oct-25 |
| Sell* | 4,384 | 57.30001p | Ordinary |
14:28:43 - 30-Oct-25 |
| Buy* | 2,064 | 57.88p | Ordinary |
14:06:56 - 30-Oct-25 |
| Sell* | 2,000 | 57.28p | Ordinary |
14:01:39 - 30-Oct-25 |
| Sell* | 5,000 | 57.28p | Ordinary |
13:54:09 - 30-Oct-25 |
| Sell* | 421 | 57.25p | Ordinary |
13:53:57 - 30-Oct-25 |
| Sell* | 5,000 | 57.28p | Ordinary |
13:51:54 - 30-Oct-25 |
| Buy* | 5,162 | 57.88p | Ordinary |
13:51:05 - 30-Oct-25 |
| Sell* | 8,000 | 57.26p | Ordinary |
13:50:58 - 30-Oct-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
13:50:27 - 30-Oct-25 |
| Sell* | 19,644 | 57.26p | Ordinary |
13:50:10 - 30-Oct-25 |
| Buy* | 3,423 | 57.90p | Ordinary |
13:47:46 - 30-Oct-25 |
| Unknown* | 34,935 | 57.25p | Ordinary |
13:36:06 - 30-Oct-25 |
| Buy* | 5,000 | 57.90p | Ordinary |
13:21:19 - 30-Oct-25 |
| Sell* | 87 | 57.00p | SI Trade |
13:21:13 - 30-Oct-25 |
| Buy* | 9,893 | 57.90p | Ordinary |
13:17:16 - 30-Oct-25 |
| Unknown* | 25,000 | 57.25p | Ordinary |
13:12:38 - 30-Oct-25 |
| Unknown* | 160,481 | 57.90p | Negotiated Trade |
13:11:58 - 30-Oct-25 |
| Unknown* | 34,792 | 57.44999p | Ordinary |
13:11:40 - 30-Oct-25 |
| Unknown* | 35,128 | 56.90p | Ordinary |
13:10:58 - 30-Oct-25 |
| Sell* | 4,909 | 55.70p | Ordinary |
13:10:22 - 30-Oct-25 |
| Buy* | 280 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 13 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 175 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 4 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 10 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 3 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 147 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 9 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 10 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 4 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 14 | 57.00p | SI Trade |
13:08:53 - 30-Oct-25 |
| Buy* | 20,000 | 56.20p | Ordinary |
13:08:32 - 30-Oct-25 |
| Buy* | 10,542 | 56.80p | Ordinary |
13:08:03 - 30-Oct-25 |
| Buy* | 441 | 56.90p | Ordinary |
13:02:22 - 30-Oct-25 |
| Buy* | 5,261 | 56.90p | Ordinary |
12:55:57 - 30-Oct-25 |
| Buy* | 2,630 | 56.90p | Ordinary |
12:52:39 - 30-Oct-25 |
| Buy* | 506 | 56.90p | Ordinary |
12:51:32 - 30-Oct-25 |
| Unknown* | 35,140 | 56.88p | Ordinary |
12:49:57 - 30-Oct-25 |
| Buy* | 1,302 | 56.90p | Ordinary |
12:38:33 - 30-Oct-25 |
| Sell* | 18,938 | 55.6001p | Ordinary |
12:33:48 - 30-Oct-25 |
| Buy* | 400 | 56.10p | Ordinary |
12:31:32 - 30-Oct-25 |
| Buy* | 1,301 | 56.90p | Ordinary |
12:26:11 - 30-Oct-25 |
| Sell* | 4,000 | 56.22p | Ordinary |
12:00:48 - 30-Oct-25 |
| Buy* | 5 | 57.00p | SI Trade |
12:00:36 - 30-Oct-25 |
| Buy* | 17 | 57.00p | SI Trade |
12:00:36 - 30-Oct-25 |
| Buy* | 2,617 | 57.111p | Ordinary |
11:59:19 - 30-Oct-25 |
| Buy* | 1,350 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Sell* | 1 | 56.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Buy* | 258 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Sell* | 32 | 56.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Buy* | 42 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Buy* | 4 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Buy* | 46 | 58.00p | SI Trade |
11:54:04 - 30-Oct-25 |
| Sell* | 1,956 | 56.1751p | Ordinary |
11:45:13 - 30-Oct-25 |
| Sell* | 4,450 | 56.956p | Ordinary |
11:45:10 - 30-Oct-25 |
| Sell* | 5,000 | 56.1751p | Ordinary |
11:37:58 - 30-Oct-25 |
| Sell* | 15,000 | 56.25p | Ordinary |
11:34:56 - 30-Oct-25 |
| Unknown* | 114,500 | 57.4225p | Ordinary |
11:34:05 - 30-Oct-25 |
| Buy* | 1,748 | 57.18p | Ordinary |
11:33:51 - 30-Oct-25 |
| Unknown* | 25,000 | 56.621p | Ordinary |
11:31:13 - 30-Oct-25 |
| Unknown* | 25,000 | 56.777p | Ordinary |
11:30:54 - 30-Oct-25 |
| Sell* | 6,210 | 56.62p | Ordinary |
11:28:25 - 30-Oct-25 |
| Buy* | 17,461 | 57.20p | Ordinary |
11:28:10 - 30-Oct-25 |
| Buy* | 874 | 57.20p | Ordinary |
11:26:30 - 30-Oct-25 |
| Unknown* | 40,000 | 56.701p | Ordinary |
11:26:26 - 30-Oct-25 |
| Sell* | 1,108 | 56.606p | Ordinary |
11:22:03 - 30-Oct-25 |
| Buy* | 2,800 | 57.30p | Ordinary |
11:21:52 - 30-Oct-25 |
| Buy* | 1,733 | 57.333p | Ordinary |
11:17:56 - 30-Oct-25 |
| Buy* | 6,145 | 57.333p | Ordinary |
11:16:09 - 30-Oct-25 |
| Buy* | 500 | 57.35p | Ordinary |
11:14:14 - 30-Oct-25 |
| Sell* | 68 | 57.00p | SI Trade |
11:13:22 - 30-Oct-25 |
| Unknown* | 25,000 | 56.74999p | Ordinary |
11:13:10 - 30-Oct-25 |
| Unknown* | 25,000 | 56.561p | Ordinary |
11:12:46 - 30-Oct-25 |
| Buy* | 18,191 | 56.522p | Ordinary |
11:11:25 - 30-Oct-25 |
| Buy* | 5 | 57.00p | SI Trade |
11:10:51 - 30-Oct-25 |
| Sell* | 100 | 56.00p | SI Trade |
11:10:31 - 30-Oct-25 |
| Unknown* | 25,000 | 56.75p | Ordinary |
11:08:27 - 30-Oct-25 |