| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,961 | 15.45p | Ordinary |
13:00:26 - 14-May-25 |
| Sell* | 6,601 | 15.151p | Ordinary |
12:42:15 - 14-May-25 |
| Buy* | 11,000 | 15.24p | Ordinary |
12:38:05 - 14-May-25 |
| Buy* | 7,000 | 15.20p | Ordinary |
12:26:56 - 14-May-25 |
| Buy* | 18,500 | 15.20p | Ordinary |
11:49:39 - 14-May-25 |
| Sell* | 4,450 | 15.11p | Ordinary |
11:48:34 - 14-May-25 |
| Buy* | 6,650 | 15.128p | Ordinary |
11:37:46 - 14-May-25 |
| Buy* | 15,000 | 15.2125p | Ordinary |
11:29:49 - 14-May-25 |
| Buy* | 5,724 | 15.2125p | Ordinary |
11:26:09 - 14-May-25 |
| Sell* | 4,630 | 15.125p | Ordinary |
11:22:09 - 14-May-25 |
| Buy* | 1,097 | 15.4875p | Ordinary |
11:09:54 - 14-May-25 |
| Sell* | 20,000 | 15.2875p | Ordinary |
10:44:40 - 14-May-25 |
| Sell* | 50,000 | 15.55p | Ordinary |
10:16:39 - 14-May-25 |
| Sell* | 40,000 | 15.5825p | Ordinary |
10:13:00 - 14-May-25 |
| Buy* | 458 | 16.00p | SI Trade |
10:07:43 - 14-May-25 |
| Buy* | 125 | 16.00p | SI Trade |
10:07:43 - 14-May-25 |
| Buy* | 18 | 16.00p | SI Trade |
10:07:43 - 14-May-25 |
| Unknown* | 94,000 | 15.50p | Ordinary |
10:07:32 - 14-May-25 |
| Buy* | 5,000 | 15.90p | Ordinary |
09:10:58 - 14-May-25 |
| Buy* | 430 | 15.90p | Ordinary |
09:00:44 - 14-May-25 |
| Sell* | 3,100 | 15.7475p | Ordinary |
08:30:24 - 14-May-25 |
| Buy* | 19,999 | 15.90p | Suspected BUY Trade |
16:35:26 - 13-May-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
16:18:08 - 13-May-25 |
| Sell* | 60,000 | 15.667p | Ordinary |
16:17:40 - 13-May-25 |
| Sell* | 50,000 | 15.68p | Ordinary |
16:17:21 - 13-May-25 |
| Buy* | 3,712 | 15.975p | Ordinary |
15:50:54 - 13-May-25 |
| Buy* | 21,838 | 15.99p | Ordinary |
15:25:24 - 13-May-25 |
| Buy* | 434 | 16.00p | Ordinary |
15:05:06 - 13-May-25 |
| Buy* | 2,925 | 16.00p | Ordinary |
14:44:31 - 13-May-25 |
| Buy* | 152 | 16.00p | Ordinary |
14:36:35 - 13-May-25 |
| Buy* | 30,468 | 16.00p | Ordinary |
14:26:23 - 13-May-25 |
| Buy* | 40,000 | 15.975p | Ordinary |
14:19:09 - 13-May-25 |
| Buy* | 4,891 | 15.975p | Ordinary |
14:17:06 - 13-May-25 |
| Sell* | 50,000 | 15.665p | Ordinary |
14:14:19 - 13-May-25 |
| Buy* | 18,750 | 16.00p | Ordinary |
13:58:29 - 13-May-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
13:15:52 - 13-May-25 |
| Unknown* | 80,000 | 16.00p | Ordinary |
13:06:04 - 13-May-25 |
| Buy* | 1,437 | 16.00p | Ordinary |
13:04:12 - 13-May-25 |
| Buy* | 6,197 | 15.99p | Ordinary |
12:52:27 - 13-May-25 |
| Sell* | 1,012 | 15.586p | Ordinary |
12:11:04 - 13-May-25 |
| Buy* | 8,000 | 15.99p | Ordinary |
12:02:25 - 13-May-25 |
| Buy* | 500 | 16.00p | SI Trade |
11:49:30 - 13-May-25 |
| Buy* | 312 | 16.00p | Ordinary |
11:43:06 - 13-May-25 |
| Buy* | 7,512 | 15.974p | Ordinary |
11:41:25 - 13-May-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
11:40:29 - 13-May-25 |
| Buy* | 6,500 | 15.95p | Ordinary |
11:39:49 - 13-May-25 |
| Buy* | 20,000 | 15.88p | Ordinary |
11:26:21 - 13-May-25 |
| Buy* | 2,000 | 15.75p | Ordinary |
11:07:00 - 13-May-25 |
| Buy* | 31,707 | 15.75p | Ordinary |
11:05:32 - 13-May-25 |
| Buy* | 55,812 | 15.75p | Ordinary |
11:05:29 - 13-May-25 |
| Buy* | 31 | 15.75p | SI Trade |
11:05:10 - 13-May-25 |
| Buy* | 75,000 | 15.50p | Ordinary |
11:05:05 - 13-May-25 |
| Buy* | 64,454 | 15.50p | Ordinary |
10:55:54 - 13-May-25 |
| Buy* | 12,903 | 15.50p | Ordinary |
10:55:38 - 13-May-25 |
| Buy* | 10,951 | 15.50p | Ordinary |
10:38:11 - 13-May-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
10:27:18 - 13-May-25 |
| Buy* | 3,154 | 15.474p | Ordinary |
10:26:55 - 13-May-25 |
| Buy* | 1,616 | 15.474p | Ordinary |
10:22:59 - 13-May-25 |
| Sell* | 28,653 | 15.33p | Ordinary |
10:19:23 - 13-May-25 |
| Buy* | 32,500 | 15.4875p | Ordinary |
10:16:47 - 13-May-25 |
| Buy* | 2,322 | 15.50p | SI Trade |
10:14:05 - 13-May-25 |
| Buy* | 1,612 | 15.50p | SI Trade |
10:14:05 - 13-May-25 |
| Buy* | 6,410 | 15.60p | Ordinary |
09:59:00 - 13-May-25 |
| Sell* | 1,000 | 15.25p | SI Trade |
09:57:07 - 13-May-25 |
| Buy* | 20,895 | 15.525p | Ordinary |
09:56:25 - 13-May-25 |
| Sell* | 45,600 | 15.5125p | Ordinary |
09:45:10 - 13-May-25 |
| Buy* | 250 | 15.75p | SI Trade |
09:41:43 - 13-May-25 |
| Sell* | 9,999 | 15.53p | Ordinary |
09:27:00 - 13-May-25 |
| Sell* | 13,567 | 15.55p | Ordinary |
09:25:41 - 13-May-25 |
| Buy* | 3,277 | 15.6255p | Ordinary |
09:19:48 - 13-May-25 |
| Sell* | 35,000 | 15.6251p | Ordinary |
09:19:19 - 13-May-25 |
| Buy* | 6,230 | 15.93p | Ordinary |
09:19:00 - 13-May-25 |
| Sell* | 15,000 | 15.6251p | Ordinary |
09:17:24 - 13-May-25 |
| Sell* | 31,941 | 15.66667p | Ordinary |
08:56:37 - 13-May-25 |
| Sell* | 6,747 | 15.75001p | Ordinary |
08:54:53 - 13-May-25 |
| Sell* | 2,867 | 15.70001p | Ordinary |
08:54:31 - 13-May-25 |
| Sell* | 8,889 | 15.65p | Ordinary |
08:35:05 - 13-May-25 |
| Buy* | 1,508 | 16.179p | Ordinary |
08:24:07 - 13-May-25 |
| Buy* | 615 | 16.25p | SI Trade |
08:14:20 - 13-May-25 |
| Sell* | 37,430 | 16.03p | Ordinary |
08:14:10 - 13-May-25 |
| Buy* | 377 | 16.18p | Ordinary |
16:19:17 - 12-May-25 |
| Sell* | 15,590 | 16.075p | Ordinary |
16:17:36 - 12-May-25 |
| Buy* | 400 | 16.25p | SI Trade |
16:10:48 - 12-May-25 |
| Buy* | 1,000 | 16.25p | SI Trade |
16:10:48 - 12-May-25 |
| Sell* | 50,000 | 16.085p | Ordinary |
16:10:39 - 12-May-25 |
| Buy* | 12,281 | 16.22p | Ordinary |
16:08:33 - 12-May-25 |
| Buy* | 10,455 | 16.22p | Ordinary |
16:07:20 - 12-May-25 |
| Buy* | 8,250 | 16.2375p | Ordinary |
15:54:17 - 12-May-25 |
| Unknown* | 136,462 | 16.10p | Ordinary |
15:40:54 - 12-May-25 |
| Buy* | 303 | 16.50p | SI Trade |
15:37:10 - 12-May-25 |
| Buy* | 300 | 16.50p | SI Trade |
15:37:10 - 12-May-25 |
| Buy* | 500 | 16.50p | SI Trade |
15:37:10 - 12-May-25 |
| Buy* | 181 | 16.50p | SI Trade |
15:37:10 - 12-May-25 |
| Sell* | 34,559 | 16.475p | Ordinary |
15:37:01 - 12-May-25 |
| Unknown* | 113,185 | 16.25p | Ordinary |
15:36:29 - 12-May-25 |
| Buy* | 480 | 16.65p | Ordinary |
14:43:15 - 12-May-25 |
| Sell* | 27,500 | 16.465p | Ordinary |
13:08:47 - 12-May-25 |
| Buy* | 20,000 | 16.68p | Ordinary |
12:49:53 - 12-May-25 |
| Buy* | 15,000 | 16.68p | Ordinary |
12:49:34 - 12-May-25 |
| Buy* | 50,000 | 16.67p | Ordinary |
12:39:53 - 12-May-25 |
| Buy* | 50,000 | 16.67p | Ordinary |
12:39:20 - 12-May-25 |
| Buy* | 50,000 | 16.68p | Ordinary |
12:38:34 - 12-May-25 |
| Buy* | 179 | 16.75p | Ordinary |
12:23:17 - 12-May-25 |
| Buy* | 2,997 | 16.68p | Ordinary |
12:20:40 - 12-May-25 |
| Sell* | 20,000 | 16.45p | Ordinary |
11:54:40 - 12-May-25 |
| Sell* | 400 | 16.45p | Ordinary |
10:12:41 - 12-May-25 |
| Sell* | 400 | 16.45p | Ordinary |
10:11:43 - 12-May-25 |
| Buy* | 5,991 | 16.69p | Ordinary |
10:09:12 - 12-May-25 |
| Buy* | 100 | 16.75p | SI Trade |
10:02:59 - 12-May-25 |
| Buy* | 29 | 16.75p | SI Trade |
10:02:59 - 12-May-25 |
| Sell* | 364 | 16.25p | SI Trade |
10:02:59 - 12-May-25 |
| Sell* | 18,243 | 16.445p | Ordinary |
09:50:34 - 12-May-25 |
| Buy* | 40,383 | 16.69999p | Ordinary |
09:37:18 - 12-May-25 |
| Buy* | 12,000 | 16.749p | Ordinary |
09:29:09 - 12-May-25 |
| Buy* | 29,832 | 16.72p | Ordinary |
09:23:01 - 12-May-25 |
| Buy* | 117 | 17.00p | Ordinary |
08:39:10 - 12-May-25 |
| Sell* | 1,866 | 16.40p | Ordinary |
08:12:10 - 12-May-25 |
| Buy* | 4,334 | 16.69p | Ordinary |
16:23:10 - 09-May-25 |
| Buy* | 50,000 | 16.70p | Ordinary |
16:19:11 - 09-May-25 |
| Buy* | 50,000 | 16.70p | Ordinary |
16:18:12 - 09-May-25 |
| Buy* | 36,588 | 16.85p | Ordinary |
15:50:55 - 09-May-25 |
| Buy* | 4,450 | 16.70p | Ordinary |
15:48:09 - 09-May-25 |
| Buy* | 65,535 | 16.70p | Ordinary |
15:48:06 - 09-May-25 |
| Buy* | 45,196 | 16.689p | Ordinary |
15:46:47 - 09-May-25 |
| Sell* | 7,000 | 16.365p | Ordinary |
15:46:03 - 09-May-25 |
| Buy* | 59 | 16.70p | Ordinary |
15:45:34 - 09-May-25 |
| Buy* | 2,916 | 16.689p | Ordinary |
15:44:59 - 09-May-25 |
| Sell* | 3,791 | 16.35p | Ordinary |
15:21:33 - 09-May-25 |
| Buy* | 29,832 | 16.70p | Ordinary |
14:59:53 - 09-May-25 |
| Buy* | 59,722 | 16.744p | Ordinary |
14:32:37 - 09-May-25 |
| Sell* | 500 | 16.55p | Ordinary |
14:01:11 - 09-May-25 |
| Sell* | 500 | 16.40p | Uncrossing Trade |
14:00:29 - 09-May-25 |
| Buy* | 2,400 | 16.71999p | Ordinary |
13:59:36 - 09-May-25 |
| Sell* | 500 | 16.50p | Ordinary |
13:25:34 - 09-May-25 |
| Buy* | 5,254 | 16.73p | Ordinary |
13:19:34 - 09-May-25 |
| Buy* | 19,374 | 16.74p | Ordinary |
13:18:42 - 09-May-25 |
| Buy* | 3,136 | 16.74p | Ordinary |
13:12:59 - 09-May-25 |
| Buy* | 10,000 | 16.74p | Ordinary |
13:09:31 - 09-May-25 |
| Buy* | 5,971 | 16.7475p | Ordinary |
12:14:02 - 09-May-25 |
| Buy* | 10,000 | 16.75p | Ordinary |
11:27:13 - 09-May-25 |
| Buy* | 30,000 | 16.85p | Ordinary |
11:22:15 - 09-May-25 |
| Buy* | 5,970 | 16.75p | SI Trade |
11:16:08 - 09-May-25 |
| Sell* | 12 | 16.00p | SI Trade |
11:16:08 - 09-May-25 |
| Buy* | 60,000 | 16.475p | Ordinary |
11:15:58 - 09-May-25 |
| Buy* | 535 | 16.45p | Ordinary |
10:38:47 - 09-May-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
10:31:49 - 09-May-25 |
| Buy* | 4,869 | 16.4375p | Ordinary |
10:18:52 - 09-May-25 |
| Buy* | 6,000 | 16.42p | Ordinary |
09:55:49 - 09-May-25 |
| Buy* | 30,415 | 16.40p | Ordinary |
09:51:32 - 09-May-25 |
| Buy* | 2,417 | 16.40p | Ordinary |
09:13:19 - 09-May-25 |
| Buy* | 3,829 | 16.40p | Ordinary |
08:08:09 - 09-May-25 |
| Sell* | 6,239 | 16.125p | Ordinary |
08:01:29 - 09-May-25 |
| Unknown* | 300,000 | 16.20p | Negotiated Trade |
16:42:08 - 08-May-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:09:26 - 08-May-25 |
| Sell* | 35,294 | 16.45p | Ordinary |
16:04:46 - 08-May-25 |
| Buy* | 100,000 | 16.50p | Ordinary |
16:02:52 - 08-May-25 |
| Buy* | 20,985 | 16.44p | Ordinary |
16:01:33 - 08-May-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
15:55:45 - 08-May-25 |
| Sell* | 200 | 16.65p | Ordinary |
15:53:31 - 08-May-25 |
| Sell* | 57,684 | 16.80p | Ordinary |
15:47:55 - 08-May-25 |
| Sell* | 71,000 | 16.50p | Ordinary |
15:42:37 - 08-May-25 |
| Unknown* | -71,000 | 16.50p | Ordinary Correction |
15:42:37 - 08-May-25 |
| Sell* | 71,000 | 16.50p | Ordinary |
15:42:37 - 08-May-25 |
| Buy* | 285 | 17.50p | SI Trade |
15:08:29 - 08-May-25 |
| Buy* | 11 | 17.50p | SI Trade |
15:08:29 - 08-May-25 |
| Buy* | 10,906 | 16.90p | Ordinary |
15:08:11 - 08-May-25 |
| Buy* | 6,000 | 16.94p | Ordinary |
13:36:05 - 08-May-25 |
| Buy* | 17,662 | 16.94p | Ordinary |
13:33:59 - 08-May-25 |
| Buy* | 2,035 | 16.90p | Ordinary |
13:32:51 - 08-May-25 |
| Buy* | 11,769 | 16.90p | Ordinary |
13:32:28 - 08-May-25 |
| Buy* | 59,135 | 16.89p | Ordinary |
13:29:46 - 08-May-25 |
| Sell* | 30,000 | 16.561p | Ordinary |
13:18:51 - 08-May-25 |
| Unknown* | 100,000 | 17.00p | Ordinary |
13:08:36 - 08-May-25 |
| Buy* | 90 | 17.50p | SI Trade |
12:55:30 - 08-May-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
12:51:16 - 08-May-25 |
| Sell* | 19,926 | 17.00p | Ordinary |
12:10:55 - 08-May-25 |
| Sell* | 29,412 | 17.00p | Ordinary |
11:31:05 - 08-May-25 |
| Sell* | 1,096 | 17.15p | Ordinary |
11:26:44 - 08-May-25 |
| Sell* | 3,000 | 17.175p | Ordinary |
10:54:28 - 08-May-25 |
| Sell* | 11,766 | 17.10p | Ordinary |
10:45:12 - 08-May-25 |
| Sell* | 883 | 17.10p | Ordinary |
10:32:58 - 08-May-25 |
| Sell* | 20,093 | 17.11p | Ordinary |
10:10:44 - 08-May-25 |
| Buy* | 1,074 | 17.50p | Ordinary |
08:03:10 - 08-May-25 |
| Buy* | 500 | 17.50p | Suspected BUY Trade |
16:40:28 - 07-May-25 |
| Sell* | 12,000 | 17.10p | Ordinary |
16:16:33 - 07-May-25 |
| Buy* | 28,653 | 17.45p | Ordinary |
16:16:06 - 07-May-25 |
| Buy* | 28,601 | 17.44p | Ordinary |
15:55:30 - 07-May-25 |
| Buy* | 2,897 | 17.34p | Ordinary |
15:53:23 - 07-May-25 |
| Buy* | 57,617 | 17.335p | Ordinary |
15:32:53 - 07-May-25 |
| Buy* | 57,767 | 17.29p | Ordinary |
15:32:23 - 07-May-25 |
| Unknown* | 57,901 | 17.25p | Ordinary |
15:31:59 - 07-May-25 |
| Sell* | 5,729 | 17.349p | Ordinary |
15:19:43 - 07-May-25 |
| Sell* | 10,000 | 17.09p | Ordinary |
15:05:13 - 07-May-25 |
| Buy* | 44,398 | 17.37p | Ordinary |
15:02:08 - 07-May-25 |
| Buy* | 57,435 | 17.39p | Ordinary |
14:56:22 - 07-May-25 |
| Sell* | 31 | 17.00p | SI Trade |
14:54:35 - 07-May-25 |
| Buy* | 57,990 | 17.2236p | Ordinary |
14:54:18 - 07-May-25 |
| Buy* | 58,753 | 17.00p | Ordinary |
14:51:54 - 07-May-25 |
| Buy* | 30,000 | 16.90p | Ordinary |
14:51:50 - 07-May-25 |
| Buy* | 20,000 | 16.88p | Ordinary |
14:51:36 - 07-May-25 |