Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 59.00p OTC Trade
17:07:05 - 30-Oct-25
Buy* 1,660 60.00p Ordinary
16:29:46 - 30-Oct-25
Buy* 255 59.88p Ordinary
16:28:16 - 30-Oct-25
Buy* 1,333 60.00p SI Trade
16:27:33 - 30-Oct-25
Sell* 10,000 59.35p Ordinary
16:26:34 - 30-Oct-25
Sell* 1 59.00p SI Trade
16:25:04 - 30-Oct-25
Buy* 37 60.00p SI Trade
16:25:04 - 30-Oct-25
Buy* 36 60.00p SI Trade
16:25:04 - 30-Oct-25
Buy* 661 59.88p Ordinary
16:24:49 - 30-Oct-25
Buy* 3 60.00p Ordinary
16:24:00 - 30-Oct-25
Buy* 5,359 59.75p Ordinary
16:23:55 - 30-Oct-25
Buy* 15,000 59.75p Ordinary
16:23:16 - 30-Oct-25
Sell* 20,000 58.65p Ordinary
16:22:28 - 30-Oct-25
Buy* 3,653 59.777p Ordinary
16:21:19 - 30-Oct-25
Unknown* 20,928 59.70p Ordinary
16:18:32 - 30-Oct-25
Unknown* 8,467 59.00p Ordinary
16:17:19 - 30-Oct-25
Unknown* 500 59.00p Ordinary
16:16:35 - 30-Oct-25
Sell* 17,000 58.95p Ordinary
16:16:01 - 30-Oct-25
Sell* 7,500 58.50001p Ordinary
16:14:57 - 30-Oct-25
Sell* 374 58.95p Ordinary
16:14:41 - 30-Oct-25
Unknown* 1,615 59.00p Ordinary
16:14:03 - 30-Oct-25
Sell* 5,000 58.35p Ordinary
16:13:54 - 30-Oct-25
Sell* 21,149 58.275p Ordinary
16:13:08 - 30-Oct-25
Sell* 6,000 58.275p Ordinary
16:13:07 - 30-Oct-25
Unknown* 25,403 59.00p Ordinary
16:12:13 - 30-Oct-25
Sell* 9 58.00p SI Trade
16:11:56 - 30-Oct-25
Sell* 1 58.00p SI Trade
16:11:56 - 30-Oct-25
Buy* 10 60.00p SI Trade
16:11:56 - 30-Oct-25
Buy* 2,681 60.00p SI Trade
16:11:56 - 30-Oct-25
Unknown* 30,000 59.00p Ordinary
16:11:50 - 30-Oct-25
Unknown* 25,000 59.13p Ordinary
16:09:42 - 30-Oct-25
Sell* 10,000 59.13p Ordinary
16:08:35 - 30-Oct-25
Sell* 125 59.00p SI Trade
16:06:22 - 30-Oct-25
Sell* 2,000 59.00p SI Trade
16:06:22 - 30-Oct-25
Sell* 68 59.00p SI Trade
16:06:22 - 30-Oct-25
Unknown* 3,000 59.00p Ordinary
16:04:46 - 30-Oct-25
Sell* 50 58.00p SI Trade
16:04:00 - 30-Oct-25
Sell* 20 58.00p SI Trade
16:04:00 - 30-Oct-25
Sell* 171 58.00p SI Trade
16:04:00 - 30-Oct-25
Unknown* 30,000 59.00p Ordinary
16:03:56 - 30-Oct-25
Buy* 841 58.95p Ordinary
16:00:10 - 30-Oct-25
Buy* 57 58.95p Ordinary
15:59:56 - 30-Oct-25
Unknown* 25,000 58.00p Ordinary
15:59:46 - 30-Oct-25
Buy* 1,683 58.70p Ordinary
15:55:41 - 30-Oct-25
Sell* 20 58.00p SI Trade
15:55:23 - 30-Oct-25
Unknown* 34,064 58.70p Ordinary
15:54:05 - 30-Oct-25
Unknown* 45,887 58.75p Negotiated Trade
15:52:05 - 30-Oct-25
Sell* 6 58.00p SI Trade
15:52:04 - 30-Oct-25
Buy* 8,170 58.75p Ordinary
15:51:33 - 30-Oct-25
Buy* 20 59.00p SI Trade
15:51:16 - 30-Oct-25
Sell* 46 57.00p SI Trade
15:51:16 - 30-Oct-25
Buy* 5,000 57.99p Ordinary
15:50:26 - 30-Oct-25
Unknown* 25,881 57.94p Ordinary
15:49:25 - 30-Oct-25
Buy* 944 57.99p Ordinary
15:46:40 - 30-Oct-25
Buy* 172 58.00p Ordinary
15:42:14 - 30-Oct-25
Sell* 4,000 57.25001p Ordinary
15:41:03 - 30-Oct-25
Sell* 47 57.00p SI Trade
15:37:25 - 30-Oct-25
Unknown* 34,641 57.70p Ordinary
15:37:13 - 30-Oct-25
Buy* 845 57.70p Ordinary
15:35:53 - 30-Oct-25
Sell* 5,294 56.75p Ordinary
15:35:41 - 30-Oct-25
Buy* 1,501 57.10p Ordinary
15:31:25 - 30-Oct-25
Buy* 3 58.00p SI Trade
15:31:21 - 30-Oct-25
Sell* 37 56.00p SI Trade
15:31:21 - 30-Oct-25
Sell* 21 56.00p SI Trade
15:31:21 - 30-Oct-25
Sell* 8 56.00p SI Trade
15:31:21 - 30-Oct-25
Sell* 4,000 57.15001p Ordinary
15:29:47 - 30-Oct-25
Sell* 4,381 57.35001p Ordinary
15:27:27 - 30-Oct-25
Sell* 500 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 3 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 20 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 1,700 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 701 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 91 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 120 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 4 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 7 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 8 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 18 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 12 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 45 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 58 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 212 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 1 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 1 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 36 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 7 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 867 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 19 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 1 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 12 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 6 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 3 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 13 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 103 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 344 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 25 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 1 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 5 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 6 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 6 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 3 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 34 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 45 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 5 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 19 57.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 7 58.00p SI Trade
15:18:23 - 30-Oct-25
Buy* 3,448 58.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 5 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 215 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 1 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 2 57.00p SI Trade
15:18:23 - 30-Oct-25
Sell* 14,456 57.35001p Ordinary
15:17:37 - 30-Oct-25
Unknown* 23,675 57.371p Ordinary
15:12:23 - 30-Oct-25
Sell* 1,932 57.3165p Ordinary
15:00:32 - 30-Oct-25
Buy* 302 57.90p Ordinary
15:00:27 - 30-Oct-25
Sell* 849 57.3165p Ordinary
14:55:14 - 30-Oct-25
Sell* 10,000 57.371p Ordinary
14:50:18 - 30-Oct-25
Sell* 2,500 57.35p Ordinary
14:47:10 - 30-Oct-25
Unknown* 24,167 57.88p Ordinary
14:29:12 - 30-Oct-25
Sell* 4,384 57.30001p Ordinary
14:28:43 - 30-Oct-25
Buy* 2,064 57.88p Ordinary
14:06:56 - 30-Oct-25
Sell* 2,000 57.28p Ordinary
14:01:39 - 30-Oct-25
Sell* 5,000 57.28p Ordinary
13:54:09 - 30-Oct-25
Sell* 421 57.25p Ordinary
13:53:57 - 30-Oct-25
Sell* 5,000 57.28p Ordinary
13:51:54 - 30-Oct-25
Buy* 5,162 57.88p Ordinary
13:51:05 - 30-Oct-25
Sell* 8,000 57.26p Ordinary
13:50:58 - 30-Oct-25
Unknown* 25,000 57.00p Ordinary
13:50:27 - 30-Oct-25
Sell* 19,644 57.26p Ordinary
13:50:10 - 30-Oct-25
Buy* 3,423 57.90p Ordinary
13:47:46 - 30-Oct-25
Unknown* 34,935 57.25p Ordinary
13:36:06 - 30-Oct-25
Buy* 5,000 57.90p Ordinary
13:21:19 - 30-Oct-25
Sell* 87 57.00p SI Trade
13:21:13 - 30-Oct-25
Buy* 9,893 57.90p Ordinary
13:17:16 - 30-Oct-25
Unknown* 25,000 57.25p Ordinary
13:12:38 - 30-Oct-25
Unknown* 160,481 57.90p Negotiated Trade
13:11:58 - 30-Oct-25
Unknown* 34,792 57.44999p Ordinary
13:11:40 - 30-Oct-25
Unknown* 35,128 56.90p Ordinary
13:10:58 - 30-Oct-25
Sell* 4,909 55.70p Ordinary
13:10:22 - 30-Oct-25
Buy* 280 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 13 57.00p SI Trade
13:08:53 - 30-Oct-25
Sell* 1 55.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 175 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 4 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 10 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 3 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 147 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 9 57.00p SI Trade
13:08:53 - 30-Oct-25
Sell* 1 55.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 10 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 4 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 14 57.00p SI Trade
13:08:53 - 30-Oct-25
Buy* 20,000 56.20p Ordinary
13:08:32 - 30-Oct-25
Buy* 10,542 56.80p Ordinary
13:08:03 - 30-Oct-25
Buy* 441 56.90p Ordinary
13:02:22 - 30-Oct-25
Buy* 5,261 56.90p Ordinary
12:55:57 - 30-Oct-25
Buy* 2,630 56.90p Ordinary
12:52:39 - 30-Oct-25
Buy* 506 56.90p Ordinary
12:51:32 - 30-Oct-25
Unknown* 35,140 56.88p Ordinary
12:49:57 - 30-Oct-25
Buy* 1,302 56.90p Ordinary
12:38:33 - 30-Oct-25
Sell* 18,938 55.6001p Ordinary
12:33:48 - 30-Oct-25
Buy* 400 56.10p Ordinary
12:31:32 - 30-Oct-25
Buy* 1,301 56.90p Ordinary
12:26:11 - 30-Oct-25
Sell* 4,000 56.22p Ordinary
12:00:48 - 30-Oct-25
Buy* 5 57.00p SI Trade
12:00:36 - 30-Oct-25
Buy* 17 57.00p SI Trade
12:00:36 - 30-Oct-25
Buy* 2,617 57.111p Ordinary
11:59:19 - 30-Oct-25
Buy* 1,350 58.00p SI Trade
11:54:04 - 30-Oct-25
Sell* 1 56.00p SI Trade
11:54:04 - 30-Oct-25
Buy* 1 58.00p SI Trade
11:54:04 - 30-Oct-25
Buy* 8 58.00p SI Trade
11:54:04 - 30-Oct-25
Buy* 258 58.00p SI Trade
11:54:04 - 30-Oct-25
Sell* 32 56.00p SI Trade
11:54:04 - 30-Oct-25
Buy* 42 58.00p SI Trade
11:54:04 - 30-Oct-25
Buy* 4 58.00p SI Trade
11:54:04 - 30-Oct-25
Buy* 46 58.00p SI Trade
11:54:04 - 30-Oct-25
Sell* 1,956 56.1751p Ordinary
11:45:13 - 30-Oct-25
Sell* 4,450 56.956p Ordinary
11:45:10 - 30-Oct-25
Sell* 5,000 56.1751p Ordinary
11:37:58 - 30-Oct-25
Sell* 15,000 56.25p Ordinary
11:34:56 - 30-Oct-25
Unknown* 114,500 57.4225p Ordinary
11:34:05 - 30-Oct-25
Buy* 1,748 57.18p Ordinary
11:33:51 - 30-Oct-25
Unknown* 25,000 56.621p Ordinary
11:31:13 - 30-Oct-25
Unknown* 25,000 56.777p Ordinary
11:30:54 - 30-Oct-25
Sell* 6,210 56.62p Ordinary
11:28:25 - 30-Oct-25
Buy* 17,461 57.20p Ordinary
11:28:10 - 30-Oct-25
Buy* 874 57.20p Ordinary
11:26:30 - 30-Oct-25
Unknown* 40,000 56.701p Ordinary
11:26:26 - 30-Oct-25
Sell* 1,108 56.606p Ordinary
11:22:03 - 30-Oct-25
Buy* 2,800 57.30p Ordinary
11:21:52 - 30-Oct-25
Buy* 1,733 57.333p Ordinary
11:17:56 - 30-Oct-25
Buy* 6,145 57.333p Ordinary
11:16:09 - 30-Oct-25
Buy* 500 57.35p Ordinary
11:14:14 - 30-Oct-25
Sell* 68 57.00p SI Trade
11:13:22 - 30-Oct-25
Unknown* 25,000 56.74999p Ordinary
11:13:10 - 30-Oct-25
Unknown* 25,000 56.561p Ordinary
11:12:46 - 30-Oct-25
Buy* 18,191 56.522p Ordinary
11:11:25 - 30-Oct-25
Buy* 5 57.00p SI Trade
11:10:51 - 30-Oct-25
Sell* 100 56.00p SI Trade
11:10:31 - 30-Oct-25
Unknown* 25,000 56.75p Ordinary
11:08:27 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92