| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 38.80p | Uncrossing Trade |
16:35:04 - 11-Aug-25 |
| Buy* | 3,212 | 39.11p | Ordinary |
16:29:25 - 11-Aug-25 |
| Buy* | 6,393 | 39.11p | Ordinary |
16:29:06 - 11-Aug-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
16:25:09 - 11-Aug-25 |
| Buy* | 5,210 | 39.0001p | Ordinary |
16:23:40 - 11-Aug-25 |
| Buy* | 8,000 | 39.45p | Ordinary |
16:23:33 - 11-Aug-25 |
| Buy* | 25,000 | 39.0001p | Ordinary |
16:21:36 - 11-Aug-25 |
| Unknown* | 50,000 | 39.25001p | Ordinary |
16:20:55 - 11-Aug-25 |
| Buy* | 11,000 | 39.276p | Ordinary |
16:20:50 - 11-Aug-25 |
| Buy* | 12,731 | 39.276p | Ordinary |
16:20:43 - 11-Aug-25 |
| Buy* | 1,361 | 39.60p | Ordinary |
16:16:37 - 11-Aug-25 |
| Unknown* | 50,000 | 39.25001p | Ordinary |
16:15:19 - 11-Aug-25 |
| Unknown* | 50,000 | 39.26p | Ordinary |
16:14:25 - 11-Aug-25 |
| Buy* | 5,050 | 39.60p | Ordinary |
16:11:42 - 11-Aug-25 |
| Sell* | 5,000 | 39.20p | Ordinary |
16:09:44 - 11-Aug-25 |
| Buy* | 8,143 | 39.70p | Ordinary |
16:09:39 - 11-Aug-25 |
| Buy* | 940 | 39.80p | Ordinary |
16:09:33 - 11-Aug-25 |
| Unknown* | 100,000 | 39.50p | Ordinary |
16:09:13 - 11-Aug-25 |
| Unknown* | 50,101 | 39.90p | Ordinary |
16:08:32 - 11-Aug-25 |
| Unknown* | 50,227 | 39.80p | Ordinary |
16:08:08 - 11-Aug-25 |
| Unknown* | 50,290 | 39.7499p | Ordinary |
16:07:41 - 11-Aug-25 |
| Unknown* | 50,290 | 39.7499p | Ordinary |
16:07:16 - 11-Aug-25 |
| Unknown* | 76,021 | 39.45p | Negotiated Trade |
16:05:51 - 11-Aug-25 |
| Sell* | 7,000 | 39.05p | Ordinary |
16:05:37 - 11-Aug-25 |
| Unknown* | 50,801 | 39.34999p | Ordinary |
16:05:27 - 11-Aug-25 |
| Buy* | 5,000 | 39.34999p | Ordinary |
16:02:41 - 11-Aug-25 |
| Buy* | 25,000 | 38.95p | Ordinary |
16:00:09 - 11-Aug-25 |
| Buy* | 16,000 | 38.80p | Ordinary |
15:58:08 - 11-Aug-25 |
| Buy* | 10,000 | 38.80p | Ordinary |
15:58:04 - 11-Aug-25 |
| Sell* | 2,631 | 38.00p | SI Trade |
15:57:41 - 11-Aug-25 |
| Buy* | 10,000 | 38.475p | Ordinary |
15:56:48 - 11-Aug-25 |
| Buy* | 15,000 | 38.49p | Ordinary |
15:52:44 - 11-Aug-25 |
| Buy* | 10,000 | 38.321p | Ordinary |
15:48:04 - 11-Aug-25 |
| Buy* | 10,000 | 38.30p | Ordinary |
15:44:29 - 11-Aug-25 |
| Buy* | 10,000 | 38.35p | Ordinary |
15:37:58 - 11-Aug-25 |
| Buy* | 2 | 38.50p | SI Trade |
15:37:56 - 11-Aug-25 |
| Buy* | 8,000 | 38.35p | Ordinary |
15:37:50 - 11-Aug-25 |
| Buy* | 15,000 | 38.30p | Ordinary |
15:36:57 - 11-Aug-25 |
| Buy* | 25,000 | 38.30p | Ordinary |
15:36:26 - 11-Aug-25 |
| Buy* | 11,576 | 38.19p | Ordinary |
15:35:49 - 11-Aug-25 |
| Buy* | 13,061 | 38.19p | Ordinary |
15:35:47 - 11-Aug-25 |
| Buy* | 300 | 38.50p | Ordinary |
15:35:10 - 11-Aug-25 |
| Sell* | 25,000 | 37.85001p | Ordinary |
15:34:09 - 11-Aug-25 |
| Buy* | 3,000 | 38.30p | Ordinary |
15:28:43 - 11-Aug-25 |
| Buy* | 2,255 | 38.125p | Ordinary |
15:12:28 - 11-Aug-25 |
| Buy* | 2,612 | 38.125p | Ordinary |
15:03:51 - 11-Aug-25 |
| Unknown* | 52,004 | 38.44p | Ordinary |
14:59:56 - 11-Aug-25 |
| Unknown* | 52,058 | 38.40p | Ordinary |
14:59:28 - 11-Aug-25 |
| Buy* | 10 | 38.50p | SI Trade |
14:58:02 - 11-Aug-25 |
| Buy* | 13 | 38.50p | SI Trade |
14:55:16 - 11-Aug-25 |
| Buy* | 1,558 | 38.50p | SI Trade |
14:55:16 - 11-Aug-25 |
| Sell* | 27,000 | 38.15001p | Ordinary |
14:55:08 - 11-Aug-25 |
| Sell* | 17,249 | 38.20p | Ordinary |
14:54:14 - 11-Aug-25 |
| Sell* | 1,048 | 38.20p | Ordinary |
14:46:12 - 11-Aug-25 |
| Unknown* | 51,923 | 38.50p | Ordinary |
14:43:43 - 11-Aug-25 |
| Unknown* | 51,923 | 38.50p | Ordinary |
14:43:18 - 11-Aug-25 |
| Sell* | 21,237 | 37.75001p | Ordinary |
14:42:59 - 11-Aug-25 |
| Unknown* | 52,004 | 38.44p | Ordinary |
14:42:32 - 11-Aug-25 |
| Buy* | 208 | 38.50p | SI Trade |
14:39:01 - 11-Aug-25 |
| Sell* | 57 | 37.50p | SI Trade |
14:39:01 - 11-Aug-25 |
| Buy* | 1,281 | 38.0885p | Ordinary |
14:36:09 - 11-Aug-25 |
| Buy* | 13,127 | 38.0885p | Ordinary |
14:31:51 - 11-Aug-25 |
| Unknown* | 64,951 | 38.49p | Negotiated Trade |
14:25:44 - 11-Aug-25 |
| Unknown* | 29,126 | 38.00p | Ordinary |
14:16:15 - 11-Aug-25 |
| Buy* | 2,000 | 38.50p | SI Trade |
14:09:37 - 11-Aug-25 |
| Sell* | 5,000 | 37.625p | Ordinary |
14:09:29 - 11-Aug-25 |
| Sell* | 1,226 | 37.625p | Ordinary |
14:08:51 - 11-Aug-25 |
| Buy* | 6 | 38.50p | Ordinary |
14:07:21 - 11-Aug-25 |
| Sell* | 4,500 | 37.61p | Ordinary |
14:06:23 - 11-Aug-25 |
| Buy* | 600 | 38.50p | SI Trade |
14:05:28 - 11-Aug-25 |
| Sell* | 80 | 37.50p | SI Trade |
14:05:28 - 11-Aug-25 |
| Buy* | 2,598 | 38.50p | SI Trade |
14:05:28 - 11-Aug-25 |
| Buy* | 7 | 38.50p | SI Trade |
14:05:28 - 11-Aug-25 |
| Buy* | 500 | 38.50p | SI Trade |
14:05:28 - 11-Aug-25 |
| Buy* | 1,281 | 38.50p | SI Trade |
14:05:28 - 11-Aug-25 |
| Sell* | 622 | 37.51p | Ordinary |
14:04:59 - 11-Aug-25 |
| Buy* | 6,589 | 38.10p | Ordinary |
13:57:26 - 11-Aug-25 |
| Buy* | 2,624 | 38.10p | Ordinary |
13:43:18 - 11-Aug-25 |
| Unknown* | 50,000 | 37.55p | Ordinary |
13:24:09 - 11-Aug-25 |
| Sell* | 5,000 | 37.61p | Ordinary |
13:17:35 - 11-Aug-25 |
| Sell* | 10,000 | 37.885p | Ordinary |
13:15:17 - 11-Aug-25 |
| Sell* | 20,000 | 37.885p | Ordinary |
13:04:21 - 11-Aug-25 |
| Buy* | 15,629 | 38.35p | Ordinary |
13:00:10 - 11-Aug-25 |
| Buy* | 3,900 | 38.35p | Ordinary |
12:46:26 - 11-Aug-25 |
| Buy* | 5,916 | 38.375p | Ordinary |
12:38:06 - 11-Aug-25 |
| Sell* | 5,000 | 37.88p | Ordinary |
12:24:36 - 11-Aug-25 |
| Buy* | 2,576 | 38.375p | Ordinary |
12:23:53 - 11-Aug-25 |
| Sell* | 10,000 | 37.588p | Ordinary |
12:22:49 - 11-Aug-25 |
| Sell* | 10,000 | 37.88p | Ordinary |
12:18:10 - 11-Aug-25 |
| Buy* | 262 | 38.15p | Ordinary |
12:11:23 - 11-Aug-25 |
| Unknown* | 75,000 | 37.98p | Negotiated Trade |
12:11:04 - 11-Aug-25 |
| Sell* | 100,000 | 37.50p | Ordinary |
11:59:18 - 11-Aug-25 |
| Sell* | 6,340 | 37.95p | Ordinary |
11:58:22 - 11-Aug-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
11:58:12 - 11-Aug-25 |
| Unknown* | 10,000 | 37.50p | OTC Trade |
11:58:12 - 11-Aug-25 |
| Unknown* | 10,000 | 37.50p | OTC Trade |
11:58:12 - 11-Aug-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
11:56:19 - 11-Aug-25 |
| Unknown* | 10,000 | 37.50p | OTC Trade |
11:56:19 - 11-Aug-25 |
| Unknown* | 10,000 | 37.50p | OTC Trade |
11:56:19 - 11-Aug-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
11:54:28 - 11-Aug-25 |
| Buy* | 5,699 | 38.60p | Ordinary |
11:53:30 - 11-Aug-25 |
| Sell* | 3,000 | 38.50p | Ordinary |
11:53:13 - 11-Aug-25 |
| Sell* | 6,000 | 38.50p | Ordinary |
11:53:06 - 11-Aug-25 |
| Sell* | 7,500 | 38.5015p | Ordinary |
11:52:52 - 11-Aug-25 |
| Sell* | 7,500 | 38.53p | Ordinary |
11:52:07 - 11-Aug-25 |
| Sell* | 20,699 | 38.65p | Ordinary |
11:51:05 - 11-Aug-25 |
| Buy* | 2,570 | 38.90p | Ordinary |
11:48:20 - 11-Aug-25 |
| Buy* | 838 | 38.90p | Ordinary |
11:47:00 - 11-Aug-25 |
| Sell* | 1,150 | 38.50p | Ordinary |
11:46:47 - 11-Aug-25 |
| Sell* | 1,942 | 38.50p | SI Trade |
11:46:47 - 11-Aug-25 |
| Sell* | 3,153 | 38.50p | SI Trade |
11:46:47 - 11-Aug-25 |
| Sell* | 10 | 38.50p | SI Trade |
11:46:47 - 11-Aug-25 |
| Buy* | 3,000 | 39.00p | SI Trade |
11:46:47 - 11-Aug-25 |
| Sell* | 7,625 | 38.50p | SI Trade |
11:46:47 - 11-Aug-25 |
| Sell* | 25 | 38.50p | SI Trade |
11:46:47 - 11-Aug-25 |
| Buy* | 3,860 | 38.7499p | Ordinary |
11:43:07 - 11-Aug-25 |
| Unknown* | 38,000 | 38.7499p | Ordinary |
11:40:41 - 11-Aug-25 |
| Unknown* | 10,000 | 38.00p | OTC Trade |
11:20:47 - 11-Aug-25 |
| Unknown* | 10,000 | 38.00p | OTC Trade |
11:20:47 - 11-Aug-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
11:20:47 - 11-Aug-25 |
| Buy* | 4,652 | 38.689p | Ordinary |
11:20:00 - 11-Aug-25 |
| Buy* | 4,834 | 38.689p | Ordinary |
11:18:57 - 11-Aug-25 |
| Sell* | 1,313 | 38.10p | Ordinary |
11:08:51 - 11-Aug-25 |
| Unknown* | 50,000 | 38.16p | Ordinary |
11:00:28 - 11-Aug-25 |
| Buy* | 3,285 | 38.7499p | Ordinary |
10:56:44 - 11-Aug-25 |
| Buy* | 5,000 | 38.689p | Ordinary |
10:55:58 - 11-Aug-25 |
| Buy* | 3,212 | 38.70p | Ordinary |
10:42:39 - 11-Aug-25 |
| Buy* | 2,144 | 38.70p | Ordinary |
10:42:27 - 11-Aug-25 |
| Buy* | 2,583 | 38.70p | Ordinary |
10:28:58 - 11-Aug-25 |
| Buy* | 30,718 | 38.70p | Ordinary |
10:28:47 - 11-Aug-25 |
| Buy* | 7,156 | 38.424p | Ordinary |
10:24:18 - 11-Aug-25 |
| Sell* | 25,020 | 38.1001p | Ordinary |
10:20:26 - 11-Aug-25 |
| Sell* | 3,000 | 38.495p | Ordinary |
10:17:00 - 11-Aug-25 |
| Sell* | 34 | 38.00p | Ordinary |
10:16:26 - 11-Aug-25 |
| Sell* | 5,000 | 38.424p | Ordinary |
10:14:03 - 11-Aug-25 |
| Unknown* | 51,736 | 38.64999p | Ordinary |
10:11:47 - 11-Aug-25 |
| Sell* | 600 | 38.022p | Ordinary |
10:11:17 - 11-Aug-25 |
| Unknown* | 65,540 | 38.84p | Negotiated Trade |
10:10:57 - 11-Aug-25 |
| Sell* | 2,111 | 38.022p | Ordinary |
10:10:54 - 11-Aug-25 |
| Buy* | 258 | 38.65p | Ordinary |
10:07:38 - 11-Aug-25 |
| Buy* | 1,000 | 39.00p | SI Trade |
10:07:01 - 11-Aug-25 |
| Buy* | 30,000 | 38.425p | Ordinary |
10:06:41 - 11-Aug-25 |
| Buy* | 1,281 | 38.425p | Ordinary |
10:05:33 - 11-Aug-25 |
| Buy* | 899 | 38.44p | Ordinary |
10:02:58 - 11-Aug-25 |
| Buy* | 3,126 | 38.44p | Ordinary |
10:00:21 - 11-Aug-25 |
| Buy* | 1,152 | 38.44p | Ordinary |
09:57:22 - 11-Aug-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
09:55:08 - 11-Aug-25 |
| Sell* | 4,260 | 38.495p | Ordinary |
09:53:59 - 11-Aug-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
09:52:59 - 11-Aug-25 |
| Sell* | 3,948 | 38.00p | Ordinary |
09:45:12 - 11-Aug-25 |
| Unknown* | 50,000 | 38.085p | Ordinary |
09:44:58 - 11-Aug-25 |
| Sell* | 3,703 | 38.085p | Ordinary |
09:44:41 - 11-Aug-25 |
| Unknown* | 50,000 | 38.10p | Ordinary |
09:44:24 - 11-Aug-25 |
| Buy* | 15,000 | 38.80p | Ordinary |
09:43:27 - 11-Aug-25 |
| Buy* | 3,198 | 38.80p | Ordinary |
09:42:03 - 11-Aug-25 |
| Unknown* | 50,000 | 38.40p | Ordinary |
09:39:01 - 11-Aug-25 |
| Buy* | 13,020 | 38.40p | Ordinary |
09:38:51 - 11-Aug-25 |
| Sell* | 40 | 38.00p | SI Trade |
09:38:33 - 11-Aug-25 |
| Unknown* | 68,145 | 38.40p | Negotiated Trade |
09:38:18 - 11-Aug-25 |
| Buy* | 7 | 38.00p | SI Trade |
09:38:08 - 11-Aug-25 |
| Buy* | 3,000 | 38.00p | SI Trade |
09:38:08 - 11-Aug-25 |
| Buy* | 2,600 | 37.99p | Ordinary |
09:33:18 - 11-Aug-25 |
| Buy* | 10,260 | 37.95p | Ordinary |
09:32:59 - 11-Aug-25 |
| Unknown* | 50,000 | 37.50p | Ordinary |
09:32:59 - 11-Aug-25 |
| Buy* | 186 | 37.50p | SI Trade |
09:29:36 - 11-Aug-25 |
| Buy* | 3,000 | 37.50p | Ordinary |
09:29:22 - 11-Aug-25 |
| Buy* | 13,377 | 37.35p | Ordinary |
09:28:39 - 11-Aug-25 |
| Unknown* | 42,020 | 37.011p | Ordinary |
09:26:10 - 11-Aug-25 |
| Buy* | 30,000 | 37.40p | Ordinary |
09:17:52 - 11-Aug-25 |
| Buy* | 4,932 | 37.35p | Ordinary |
09:12:12 - 11-Aug-25 |
| Buy* | 4,000 | 37.45p | Ordinary |
09:06:27 - 11-Aug-25 |
| Buy* | 1,319 | 37.44p | Ordinary |
09:03:15 - 11-Aug-25 |
| Buy* | 3,000 | 37.50p | SI Trade |
09:03:00 - 11-Aug-25 |
| Buy* | 4,841 | 37.35p | Ordinary |
08:58:57 - 11-Aug-25 |
| Buy* | 879 | 37.45p | Ordinary |
08:58:24 - 11-Aug-25 |
| Sell* | 5,000 | 36.835p | Ordinary |
08:52:49 - 11-Aug-25 |
| Buy* | 801 | 37.45p | Ordinary |
08:51:39 - 11-Aug-25 |
| Unknown* | 55,000 | 37.35p | Ordinary |
08:44:53 - 11-Aug-25 |
| Sell* | 849 | 36.75p | Ordinary |
08:39:32 - 11-Aug-25 |
| Sell* | 17,933 | 36.67p | Ordinary |
08:36:31 - 11-Aug-25 |
| Sell* | 15,000 | 36.75p | Ordinary |
08:36:20 - 11-Aug-25 |
| Sell* | 17,933 | 36.50p | Ordinary |
08:36:13 - 11-Aug-25 |
| Unknown* | 108,431 | 37.00p | Negotiated Trade |
08:35:41 - 11-Aug-25 |
| Sell* | 117 | 37.00p | Ordinary |
08:35:36 - 11-Aug-25 |
| Sell* | 504 | 37.49p | Ordinary |
08:33:42 - 11-Aug-25 |
| Sell* | 4,203 | 37.49p | Ordinary |
08:33:30 - 11-Aug-25 |
| Sell* | 30,000 | 37.00p | Ordinary |
08:29:33 - 11-Aug-25 |
| Sell* | 5,422 | 37.15p | Ordinary |
08:28:52 - 11-Aug-25 |
| Sell* | 30,927 | 37.26p | Ordinary |
08:27:50 - 11-Aug-25 |
| Sell* | 10,000 | 37.26p | Ordinary |
08:27:38 - 11-Aug-25 |
| Buy* | 5,266 | 37.75p | Ordinary |
08:27:28 - 11-Aug-25 |
| Buy* | 972 | 38.00p | SI Trade |
08:27:27 - 11-Aug-25 |
| Unknown* | 50,000 | 37.75p | Ordinary |
08:26:37 - 11-Aug-25 |
| Unknown* | 1,311 | 37.75p | Ordinary |
08:25:15 - 11-Aug-25 |
| Unknown* | 2,638 | 37.75p | Ordinary |
08:24:14 - 11-Aug-25 |
| Unknown* | 5,298 | 37.75p | Ordinary |
08:23:33 - 11-Aug-25 |
| Buy* | 600 | 38.00p | SI Trade |
08:23:06 - 11-Aug-25 |
| Sell* | 1,354 | 37.50p | Ordinary |
08:19:09 - 11-Aug-25 |
| Sell* | 6,549 | 37.99p | Ordinary |
08:18:55 - 11-Aug-25 |
| Sell* | 5,468 | 37.65p | Ordinary |
08:18:28 - 11-Aug-25 |