Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 46.30p Ordinary
 16:19:14 - 20-Mar-26
Sell* 1,012 45.00p Ordinary
 16:09:55 - 20-Mar-26
Buy* 1,000 46.158p Ordinary
 16:04:32 - 20-Mar-26
Buy* 5,000 46.158p Ordinary
 16:03:52 - 20-Mar-26
Buy* 1,250 46.166p Ordinary
 15:57:06 - 20-Mar-26
Unknown* 39,000 45.271p Ordinary
 15:53:21 - 20-Mar-26
Buy* 2,350 46.166p Ordinary
 15:50:38 - 20-Mar-26
Buy* 1,800 46.166p Ordinary
 15:48:25 - 20-Mar-26
Buy* 2,500 46.166p Ordinary
 15:48:14 - 20-Mar-26
Buy* 3,111 46.166p Ordinary
 15:48:05 - 20-Mar-26
Buy* 2,151 46.166p Ordinary
 15:42:10 - 20-Mar-26
Sell* 3,000 45.24p Ordinary
 15:16:36 - 20-Mar-26
Sell* 11,000 45.277p Ordinary
 15:01:27 - 20-Mar-26
Buy* 3,240 46.166p Ordinary
 14:53:25 - 20-Mar-26
Sell* 857 45.24p Ordinary
 14:46:58 - 20-Mar-26
Unknown* 30,000 46.18p Ordinary
 14:03:25 - 20-Mar-26
Buy* 3,248 46.18p Ordinary
 14:00:48 - 20-Mar-26
Sell* 6,949 45.23p Ordinary
 14:00:44 - 20-Mar-26
Sell* 171 45.00p Uncrossing Trade
 14:00:24 - 20-Mar-26
Buy* 2,376 46.30p Ordinary
 13:57:20 - 20-Mar-26
Buy* 5,200 46.18p Ordinary
 13:53:07 - 20-Mar-26
Buy* 1,400 46.30p Ordinary
 13:51:36 - 20-Mar-26
Buy* 713 46.30p Ordinary
 13:14:01 - 20-Mar-26
Sell* 11,058 45.22p Ordinary
 13:10:12 - 20-Mar-26
Buy* 2,159 46.30p Ordinary
 12:52:09 - 20-Mar-26
Sell* 2 45.00p SI Trade
 12:32:39 - 20-Mar-26
Buy* 25 47.00p SI Trade
 12:32:39 - 20-Mar-26
Buy* 21 47.00p SI Trade
 12:32:39 - 20-Mar-26
Sell* 897 45.111p Ordinary
 12:06:31 - 20-Mar-26
Buy* 5,000 46.30p Ordinary
 12:00:30 - 20-Mar-26
Buy* 13 47.00p SI Trade
 11:35:04 - 20-Mar-26
Buy* 4 47.00p SI Trade
 11:35:04 - 20-Mar-26
Sell* 1,073 45.00p SI Trade
 11:35:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 11:35:04 - 20-Mar-26
Buy* 9 47.00p SI Trade
 11:35:04 - 20-Mar-26
Sell* 6 45.00p SI Trade
 11:35:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 11:35:04 - 20-Mar-26
Unknown* 30,000 46.39p Ordinary
 11:34:49 - 20-Mar-26
Buy* 3,000 46.39p Ordinary
 11:34:01 - 20-Mar-26
Buy* 100 46.60p Ordinary
 09:49:14 - 20-Mar-26
Buy* 18,096 46.39p Ordinary
 09:42:07 - 20-Mar-26
Sell* 20,000 45.04p Ordinary
 09:38:10 - 20-Mar-26
Buy* 3,000 46.60p Ordinary
 09:28:37 - 20-Mar-26
Buy* 8 46.70p Ordinary
 09:18:29 - 20-Mar-26
Buy* 8 46.70p Ordinary
 09:17:50 - 20-Mar-26
Buy* 20 46.00p SI Trade
 09:10:54 - 20-Mar-26
Sell* 53 45.00p SI Trade
 09:10:54 - 20-Mar-26
Buy* 8,696 45.95p Ordinary
 09:10:43 - 20-Mar-26
Buy* 8 45.95p Ordinary
 09:03:07 - 20-Mar-26
Buy* 8 45.95p Ordinary
 09:02:37 - 20-Mar-26
Buy* 15,220 45.95p Ordinary
 08:53:54 - 20-Mar-26
Buy* 400 45.95p Ordinary
 08:41:55 - 20-Mar-26
Buy* 12 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 62 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 13 46.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 3 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 6 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 215 46.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 166 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 11 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 9 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 26 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 106 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 40 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 21 46.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 33 46.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 15 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 13 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 1 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 35 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 304 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 17 46.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 16 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 161 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 2 46.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 41 46.00p SI Trade
 08:34:04 - 20-Mar-26
Sell* 2 45.00p SI Trade
 08:34:04 - 20-Mar-26
Buy* 13,040 45.60p Ordinary
 08:33:49 - 20-Mar-26
Buy* 871 45.90p Ordinary
 08:31:07 - 20-Mar-26
Buy* 5,000 45.40p Ordinary
 08:01:12 - 20-Mar-26
Buy* 6,127 45.37p Ordinary
 16:24:41 - 19-Mar-26
Sell* 20,000 44.465p Ordinary
 16:24:35 - 19-Mar-26
Buy* 5,222 45.37p Ordinary
 16:24:06 - 19-Mar-26
Buy* 3,369 45.40p Ordinary
 16:08:20 - 19-Mar-26
Unknown* 96,969 45.50p Negotiated Trade
 16:05:32 - 19-Mar-26
Sell* 2,500 44.40p Ordinary
 15:58:48 - 19-Mar-26
Buy* 10,500 45.40p Ordinary
 15:35:29 - 19-Mar-26
Buy* 21,734 45.16p Ordinary
 15:26:56 - 19-Mar-26
Buy* 900 45.16p Ordinary
 15:23:07 - 19-Mar-26
Buy* 11,000 45.19p Ordinary
 15:19:42 - 19-Mar-26
Buy* 991 45.20p Ordinary
 15:14:15 - 19-Mar-26
Buy* 2 46.00p SI Trade
 15:09:55 - 19-Mar-26
Buy* 26 46.00p SI Trade
 15:09:55 - 19-Mar-26
Sell* 2 44.00p SI Trade
 15:09:55 - 19-Mar-26
Buy* 3 46.00p SI Trade
 15:09:55 - 19-Mar-26
Sell* 21 44.00p SI Trade
 15:09:55 - 19-Mar-26
Buy* 2 46.00p SI Trade
 15:09:55 - 19-Mar-26
Sell* 178 44.00p SI Trade
 15:09:55 - 19-Mar-26
Buy* 10 46.00p SI Trade
 15:09:55 - 19-Mar-26
Buy* 774 45.19p Ordinary
 15:09:28 - 19-Mar-26
Buy* 2,500 45.20p Ordinary
 14:34:09 - 19-Mar-26
Buy* 2,025 45.28p Ordinary
 14:18:24 - 19-Mar-26
Buy* 1,100 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 3 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 3 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 21 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 13 46.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 8 44.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 7 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 110 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 1,420 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 500 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 65 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 3 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 140 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 22 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 4 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 2 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 2 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 5 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 4 46.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 3 44.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 23 46.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 375 44.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 24 44.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 4 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 13 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 5 46.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 2 46.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 7 44.00p SI Trade
 14:16:43 - 19-Mar-26
Buy* 6 46.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 70 44.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 4 44.00p SI Trade
 14:16:43 - 19-Mar-26
Sell* 20,303 44.35p Ordinary
 14:15:40 - 19-Mar-26
Sell* 4,514 44.40p Ordinary
 14:13:00 - 19-Mar-26
Sell* 1,000 44.40p Ordinary
 14:00:58 - 19-Mar-26
Buy* 6,297 45.40p Ordinary
 13:59:21 - 19-Mar-26
Buy* 424 45.50p Ordinary
 13:44:23 - 19-Mar-26
Buy* 5,500 45.20p Ordinary
 13:25:03 - 19-Mar-26
Sell* 3,752 44.30p Ordinary
 13:23:20 - 19-Mar-26
Buy* 4,187 46.00p Ordinary
 13:17:02 - 19-Mar-26
Sell* 1 44.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 40 44.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 6 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 1,979 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 10 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 20 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 565 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 5 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 13 46.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 18 44.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 44 44.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 23 44.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 2 44.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 11 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 7 46.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 6 46.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 6 44.00p SI Trade
 13:17:02 - 19-Mar-26
Buy* 6 46.00p SI Trade
 13:17:02 - 19-Mar-26
Sell* 2,766 45.04p Ordinary
 13:16:34 - 19-Mar-26
Sell* 4,490 45.04p Ordinary
 13:16:32 - 19-Mar-26
Sell* 10,000 45.03p Ordinary
 12:21:17 - 19-Mar-26
Sell* 5,000 45.03p Ordinary
 12:19:54 - 19-Mar-26
Sell* 5,000 45.03p Ordinary
 12:18:18 - 19-Mar-26
Buy* 100 45.75p Ordinary
 11:59:31 - 19-Mar-26
Buy* 4,300 45.75p Ordinary
 11:45:17 - 19-Mar-26
Buy* 1,733 45.75p Ordinary
 11:44:17 - 19-Mar-26
Buy* 30,000 45.92p Ordinary
 11:39:46 - 19-Mar-26
Buy* 4,000 45.75p Ordinary
 11:39:20 - 19-Mar-26
Sell* 15 45.00p Ordinary
 11:36:27 - 19-Mar-26
Unknown* 30,000 45.7052p Ordinary
 11:20:18 - 19-Mar-26
Unknown* 15,428 45.50p Ordinary
 11:19:45 - 19-Mar-26
Sell* 3,600 45.00p Ordinary
 11:19:16 - 19-Mar-26
Unknown* 1,186 45.50p Ordinary
 11:18:19 - 19-Mar-26
Buy* 2 46.00p SI Trade
 11:17:13 - 19-Mar-26
Buy* 2 46.00p SI Trade
 11:17:13 - 19-Mar-26
Sell* 39 45.00p SI Trade
 11:17:13 - 19-Mar-26
Buy* 21 46.00p SI Trade
 11:17:13 - 19-Mar-26
Buy* 4 46.00p SI Trade
 11:17:13 - 19-Mar-26
Buy* 20 46.00p SI Trade
 11:17:13 - 19-Mar-26
Sell* 4 45.00p SI Trade
 11:17:13 - 19-Mar-26
Sell* 20 45.00p SI Trade
 11:17:13 - 19-Mar-26
Buy* 652 46.00p SI Trade
 11:17:13 - 19-Mar-26
Unknown* 50,000 45.30p Ordinary
 11:17:00 - 19-Mar-26
Unknown* 50,000 45.00p Ordinary
 11:16:27 - 19-Mar-26
Sell* 15,000 44.95p Ordinary
 11:15:38 - 19-Mar-26
Sell* 6,680 44.80p Ordinary
 11:12:03 - 19-Mar-26
Sell* 500 44.80p Ordinary
 11:04:11 - 19-Mar-26
Sell* 20,000 44.90p Ordinary
 11:03:17 - 19-Mar-26
Sell* 6,825 44.00p Ordinary
 11:02:57 - 19-Mar-26
Sell* 26 44.00p Ordinary
 11:01:05 - 19-Mar-26
Unknown* 30,500 44.282p Ordinary
 10:54:39 - 19-Mar-26
Unknown* 4,700 45.00p Ordinary
 10:51:59 - 19-Mar-26
Unknown* 2,043 45.00p Ordinary
 10:43:58 - 19-Mar-26
Unknown* 5,000 45.00p Ordinary
 10:39:20 - 19-Mar-26
Sell* 1,034 44.00p Ordinary
 10:37:54 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17