| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 52.1666p | Ordinary |
12:52:24 - 08-Dec-25 |
| Buy* | 932 | 53.20p | Ordinary |
12:51:13 - 08-Dec-25 |
| Buy* | 188 | 53.20p | Ordinary |
12:36:58 - 08-Dec-25 |
| Sell* | 13,738 | 52.72p | Ordinary |
12:33:47 - 08-Dec-25 |
| Sell* | 972 | 52.72p | Ordinary |
12:19:09 - 08-Dec-25 |
| Sell* | 20,000 | 52.7001p | Ordinary |
12:02:44 - 08-Dec-25 |
| Buy* | 10,000 | 53.41p | Ordinary |
11:41:27 - 08-Dec-25 |
| Buy* | 18,711 | 53.40p | Ordinary |
11:27:38 - 08-Dec-25 |
| Sell* | 10,000 | 52.35p | Ordinary |
11:16:54 - 08-Dec-25 |
| Sell* | 10,000 | 52.35p | Ordinary |
11:16:50 - 08-Dec-25 |
| Sell* | 10,000 | 52.666p | Ordinary |
11:16:05 - 08-Dec-25 |
| Unknown* | 25,000 | 52.66p | Ordinary |
11:13:23 - 08-Dec-25 |
| Buy* | 6,540 | 53.44p | Ordinary |
11:06:30 - 08-Dec-25 |
| Sell* | 1,911 | 52.66p | Ordinary |
10:55:09 - 08-Dec-25 |
| Sell* | 15,500 | 52.7066p | Ordinary |
10:44:11 - 08-Dec-25 |
| Sell* | 3,300 | 52.7066p | Ordinary |
10:44:02 - 08-Dec-25 |
| Sell* | 4,557 | 52.66p | Ordinary |
10:43:22 - 08-Dec-25 |
| Buy* | 1,859 | 53.575p | Ordinary |
10:38:57 - 08-Dec-25 |
| Buy* | 1,860 | 53.575p | Ordinary |
10:28:09 - 08-Dec-25 |
| Buy* | 3,000 | 53.60p | Ordinary |
10:26:44 - 08-Dec-25 |
| Buy* | 6,639 | 53.555p | Ordinary |
10:17:55 - 08-Dec-25 |
| Buy* | 10,119 | 53.555p | Ordinary |
10:16:18 - 08-Dec-25 |
| Buy* | 1,817 | 53.60p | Ordinary |
10:08:26 - 08-Dec-25 |
| Buy* | 1,864 | 53.625p | Ordinary |
10:03:03 - 08-Dec-25 |
| Sell* | 3,300 | 52.16p | Ordinary |
09:59:32 - 08-Dec-25 |
| Buy* | 10,582 | 53.75p | Ordinary |
09:50:19 - 08-Dec-25 |
| Sell* | 19,158 | 52.20p | Ordinary |
09:50:13 - 08-Dec-25 |
| Buy* | 18 | 54.00p | SI Trade |
09:50:12 - 08-Dec-25 |
| Sell* | 1 | 52.00p | SI Trade |
09:50:12 - 08-Dec-25 |
| Sell* | 9 | 52.00p | SI Trade |
09:50:12 - 08-Dec-25 |
| Unknown* | 70,000 | 53.00p | Negotiated Trade |
09:49:59 - 08-Dec-25 |
| Sell* | 2,000 | 51.7001p | Ordinary |
09:47:44 - 08-Dec-25 |
| Buy* | 400 | 52.422p | Ordinary |
09:45:15 - 08-Dec-25 |
| Sell* | 18,370 | 51.60p | Ordinary |
09:43:21 - 08-Dec-25 |
| Buy* | 18,247 | 52.78p | Ordinary |
09:41:52 - 08-Dec-25 |
| Buy* | 7,707 | 52.78p | Ordinary |
09:12:06 - 08-Dec-25 |
| Buy* | 16,080 | 52.799p | Ordinary |
09:11:28 - 08-Dec-25 |
| Sell* | 8,896 | 51.4267p | Ordinary |
09:09:28 - 08-Dec-25 |
| Buy* | 179 | 52.8475p | Ordinary |
09:07:31 - 08-Dec-25 |
| Sell* | 5,000 | 51.40p | Ordinary |
09:06:57 - 08-Dec-25 |
| Buy* | 50 | 53.00p | SI Trade |
09:05:54 - 08-Dec-25 |
| Buy* | 20,000 | 52.20p | Ordinary |
09:05:29 - 08-Dec-25 |
| Buy* | 10,000 | 52.16p | Ordinary |
08:48:20 - 08-Dec-25 |
| Sell* | 10,000 | 51.3111p | Ordinary |
08:48:02 - 08-Dec-25 |
| Buy* | 948 | 52.20p | Ordinary |
08:46:42 - 08-Dec-25 |
| Buy* | 56 | 53.00p | Ordinary |
08:42:06 - 08-Dec-25 |
| Buy* | 20,000 | 52.175p | Ordinary |
08:42:03 - 08-Dec-25 |
| Buy* | 500 | 52.175p | Ordinary |
08:40:43 - 08-Dec-25 |
| Buy* | 2,874 | 52.175p | Ordinary |
08:37:38 - 08-Dec-25 |
| Buy* | 164 | 52.20p | Ordinary |
08:33:11 - 08-Dec-25 |
| Sell* | 1,961 | 51.20p | Ordinary |
08:32:30 - 08-Dec-25 |
| Buy* | 9,530 | 52.40p | Ordinary |
08:31:45 - 08-Dec-25 |
| Buy* | 15,308 | 52.20p | Ordinary |
08:30:35 - 08-Dec-25 |
| Buy* | 57 | 52.20p | Ordinary |
08:30:28 - 08-Dec-25 |
| Sell* | 2,343 | 51.1266p | Ordinary |
08:29:57 - 08-Dec-25 |
| Buy* | 15 | 53.00p | SI Trade |
08:29:42 - 08-Dec-25 |
| Unknown* | 42 | 52.00p | SI Trade |
08:25:35 - 08-Dec-25 |
| Buy* | 3,829 | 51.99p | Ordinary |
08:25:23 - 08-Dec-25 |
| Buy* | 19,306 | 51.75p | Ordinary |
08:24:41 - 08-Dec-25 |
| Buy* | 5,000 | 51.70p | Ordinary |
08:23:59 - 08-Dec-25 |
| Buy* | 6,477 | 51.0266p | Ordinary |
08:23:47 - 08-Dec-25 |
| Buy* | 19,362 | 51.60p | Ordinary |
08:23:07 - 08-Dec-25 |
| Unknown* | 6 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 11 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 34 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 40 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 8 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 12 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 11 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 4 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Unknown* | 6 | 52.00p | SI Trade |
08:22:53 - 08-Dec-25 |
| Buy* | 19,400 | 51.50p | Ordinary |
08:22:45 - 08-Dec-25 |
| Unknown* | 47,951 | 51.00p | Ordinary |
08:21:01 - 08-Dec-25 |
| Buy* | 19,362 | 51.60p | Ordinary |
08:20:50 - 08-Dec-25 |
| Buy* | 19,429 | 51.422p | Ordinary |
08:20:26 - 08-Dec-25 |
| Buy* | 10,000 | 51.375p | Ordinary |
08:19:42 - 08-Dec-25 |
| Buy* | 8,735 | 51.375p | Ordinary |
08:16:23 - 08-Dec-25 |
| Buy* | 7,500 | 51.389p | Ordinary |
08:12:53 - 08-Dec-25 |
| Buy* | 190 | 51.40p | Ordinary |
08:09:33 - 08-Dec-25 |
| Buy* | 9,704 | 51.40p | Ordinary |
08:07:43 - 08-Dec-25 |
| Buy* | 20,000 | 51.40p | Ordinary |
08:05:46 - 08-Dec-25 |
| Buy* | 3,000 | 51.422p | Ordinary |
08:03:56 - 08-Dec-25 |
| Sell* | 2,050 | 50.751p | Ordinary |
08:03:16 - 08-Dec-25 |
| Sell* | 4,105 | 50.751p | Ordinary |
08:03:16 - 08-Dec-25 |
| Unknown* | 48,195 | 51.8475p | Negotiated Trade |
08:02:56 - 08-Dec-25 |
| Unknown* | 4 | 52.00p | SI Trade |
08:01:52 - 08-Dec-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
08:01:12 - 08-Dec-25 |
| Sell* | 8,023 | 49.00p | Ordinary |
08:01:10 - 08-Dec-25 |
| Buy* | 10,000 | 49.75p | Ordinary |
08:00:38 - 08-Dec-25 |
| Buy* | 4 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 11 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 16 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 8 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 192 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 12 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 384 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 16 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 14 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 7 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 24 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 11 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 159 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 100 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 31 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 24 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 234 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 12 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 31 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 1,142 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 9 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 1 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 26 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 17 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 4 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 17 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 722 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 12 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 28 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 5 | 49.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 10,000 | 49.60p | Ordinary |
08:00:16 - 08-Dec-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
16:41:57 - 05-Dec-25 |
| Sell* | 1,200 | 48.00p | Uncrossing Trade |
16:35:17 - 05-Dec-25 |
| Sell* | 2,250 | 48.20p | Ordinary |
16:26:49 - 05-Dec-25 |
| Buy* | 981 | 49.7475p | Ordinary |
16:22:33 - 05-Dec-25 |
| Buy* | 2,000 | 49.825p | Ordinary |
16:19:38 - 05-Dec-25 |
| Buy* | 1,905 | 49.8475p | Ordinary |
16:14:29 - 05-Dec-25 |
| Buy* | 27 | 50.00p | SI Trade |
16:07:18 - 05-Dec-25 |
| Buy* | 10 | 50.00p | SI Trade |
16:07:18 - 05-Dec-25 |
| Buy* | 10 | 50.00p | SI Trade |
16:07:18 - 05-Dec-25 |
| Sell* | 5 | 48.00p | SI Trade |
16:07:18 - 05-Dec-25 |
| Buy* | 45 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 68 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Sell* | 116 | 48.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 50 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 106 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 76 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 53 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Sell* | 9 | 48.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 4 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Buy* | 36 | 52.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Sell* | 2 | 48.00p | SI Trade |
15:56:59 - 05-Dec-25 |
| Sell* | 18,715 | 48.60p | Ordinary |
15:56:33 - 05-Dec-25 |
| Buy* | 2,500 | 50.4999p | Ordinary |
15:55:53 - 05-Dec-25 |
| Sell* | 10,297 | 48.60p | Ordinary |
15:54:58 - 05-Dec-25 |
| Sell* | 18,891 | 49.3333p | Ordinary |
15:52:30 - 05-Dec-25 |
| Buy* | 2,500 | 50.75p | Ordinary |
15:50:21 - 05-Dec-25 |
| Unknown* | 40,000 | 51.56p | Ordinary |
15:42:36 - 05-Dec-25 |
| Buy* | 1,000 | 50.75p | Ordinary |
15:39:32 - 05-Dec-25 |
| Sell* | 3,951 | 49.3333p | Ordinary |
15:37:54 - 05-Dec-25 |
| Unknown* | 50,000 | 48.70p | Ordinary |
15:21:03 - 05-Dec-25 |
| Sell* | 3,914 | 49.80p | Ordinary |
15:14:52 - 05-Dec-25 |
| Buy* | 19,630 | 50.88p | Ordinary |
14:57:47 - 05-Dec-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Sell* | 7 | 48.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 1 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 3 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 10 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Sell* | 104 | 48.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Sell* | 137 | 48.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Sell* | 15 | 48.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 24 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 1 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 6 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 1 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:52:36 - 05-Dec-25 |
| Sell* | 4,187 | 50.0001p | Ordinary |
14:43:23 - 05-Dec-25 |
| Sell* | 17,243 | 49.932p | Ordinary |
14:23:55 - 05-Dec-25 |
| Sell* | 2,600 | 49.925p | Ordinary |
14:19:19 - 05-Dec-25 |
| Sell* | 5,000 | 49.91p | Ordinary |
14:18:52 - 05-Dec-25 |
| Sell* | 25,000 | 49.00p | Ordinary |
14:15:38 - 05-Dec-25 |
| Sell* | 21,000 | 50.00p | Ordinary |
14:12:55 - 05-Dec-25 |
| Buy* | 18,453 | 51.66p | Ordinary |
14:07:32 - 05-Dec-25 |
| Buy* | 10,000 | 50.75p | Ordinary |
14:02:41 - 05-Dec-25 |
| Buy* | 5 | 51.00p | Suspected BUY Trade |
14:00:24 - 05-Dec-25 |
| Buy* | 1,500 | 50.75p | Ordinary |
14:00:09 - 05-Dec-25 |
| Sell* | 5,000 | 49.875p | Ordinary |
13:47:13 - 05-Dec-25 |
| Sell* | 3,013 | 49.80p | Ordinary |
13:25:40 - 05-Dec-25 |
| Buy* | 10,000 | 50.98p | Ordinary |
13:24:43 - 05-Dec-25 |
| Buy* | 10,000 | 50.75p | Ordinary |
13:08:21 - 05-Dec-25 |
| Buy* | 12 | 52.00p | SI Trade |
13:07:08 - 05-Dec-25 |
| Unknown* | 50,000 | 50.99p | Negotiated Trade |
13:06:43 - 05-Dec-25 |
| Sell* | 72 | 48.00p | SI Trade |
12:54:25 - 05-Dec-25 |
| Sell* | 150 | 48.00p | SI Trade |
12:54:25 - 05-Dec-25 |
| Buy* | 42 | 51.00p | SI Trade |
12:54:25 - 05-Dec-25 |
| Buy* | 5 | 51.00p | SI Trade |
12:54:25 - 05-Dec-25 |
| Buy* | 11 | 51.00p | SI Trade |
12:54:25 - 05-Dec-25 |
| Sell* | 17 | 48.00p | SI Trade |
12:54:25 - 05-Dec-25 |