| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275,000 | 17.50p | OTC Trade |
17:06:22 - 02-Jul-25 |
| Buy* | 28,230 | 17.69p | Ordinary |
16:29:35 - 02-Jul-25 |
| Unknown* | 113,067 | 17.6877p | Ordinary |
16:28:00 - 02-Jul-25 |
| Sell* | 30,000 | 17.44p | Ordinary |
16:27:44 - 02-Jul-25 |
| Buy* | 7,696 | 17.475p | Ordinary |
16:25:38 - 02-Jul-25 |
| Buy* | 10,850 | 17.40p | Ordinary |
16:25:22 - 02-Jul-25 |
| Sell* | 13,761 | 17.30p | Ordinary |
16:24:20 - 02-Jul-25 |
| Sell* | 19,562 | 17.30p | Ordinary |
16:23:36 - 02-Jul-25 |
| Buy* | 100 | 17.50p | SI Trade |
16:23:09 - 02-Jul-25 |
| Unknown* | 114,345 | 17.49p | Ordinary |
16:23:01 - 02-Jul-25 |
| Sell* | 14,517 | 17.2625p | Ordinary |
16:22:45 - 02-Jul-25 |
| Sell* | 50,000 | 17.25p | Ordinary |
16:22:20 - 02-Jul-25 |
| Sell* | 50,000 | 17.26p | Ordinary |
16:22:09 - 02-Jul-25 |
| Buy* | 287 | 17.50p | SI Trade |
16:17:58 - 02-Jul-25 |
| Buy* | 28,584 | 17.45p | Ordinary |
16:17:47 - 02-Jul-25 |
| Sell* | 6,553 | 17.16p | Ordinary |
16:14:40 - 02-Jul-25 |
| Buy* | 57,947 | 17.25p | Ordinary |
16:13:39 - 02-Jul-25 |
| Sell* | 2,950 | 17.0875p | Ordinary |
16:12:06 - 02-Jul-25 |
| Buy* | 2,900 | 17.25p | Ordinary |
16:07:16 - 02-Jul-25 |
| Buy* | 1,137 | 17.25p | Ordinary |
16:06:58 - 02-Jul-25 |
| Buy* | 17,382 | 17.225p | Ordinary |
16:04:49 - 02-Jul-25 |
| Buy* | 23,602 | 17.195p | Ordinary |
16:03:59 - 02-Jul-25 |
| Sell* | 303 | 17.00p | SI Trade |
16:02:44 - 02-Jul-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
16:02:34 - 02-Jul-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
16:02:06 - 02-Jul-25 |
| Buy* | 16,191 | 17.00p | Ordinary |
16:01:54 - 02-Jul-25 |
| Buy* | 12,500 | 17.00p | Ordinary |
16:01:49 - 02-Jul-25 |
| Buy* | 1,315 | 16.99p | Ordinary |
16:01:26 - 02-Jul-25 |
| Buy* | 17,898 | 16.99p | Ordinary |
16:00:36 - 02-Jul-25 |
| Buy* | 1,575 | 16.99p | Ordinary |
15:59:37 - 02-Jul-25 |
| Buy* | 5,885 | 16.99p | Ordinary |
15:59:22 - 02-Jul-25 |
| Buy* | 100 | 17.00p | SI Trade |
15:56:46 - 02-Jul-25 |
| Buy* | 7,600 | 16.98p | Ordinary |
15:56:13 - 02-Jul-25 |
| Sell* | 59,569 | 16.7875p | Ordinary |
15:55:06 - 02-Jul-25 |
| Buy* | 15,000 | 16.975p | Ordinary |
15:54:23 - 02-Jul-25 |
| Buy* | 30 | 17.00p | SI Trade |
15:45:26 - 02-Jul-25 |
| Unknown* | 80,500 | 16.9975p | Ordinary |
15:44:59 - 02-Jul-25 |
| Buy* | 63,000 | 16.9975p | Ordinary |
15:40:50 - 02-Jul-25 |
| Buy* | 8,700 | 16.95p | Ordinary |
15:40:08 - 02-Jul-25 |
| Buy* | 2,941 | 16.98p | Ordinary |
15:39:50 - 02-Jul-25 |
| Buy* | 531 | 16.95p | Ordinary |
15:39:24 - 02-Jul-25 |
| Buy* | 4,271 | 16.95p | Ordinary |
15:36:28 - 02-Jul-25 |
| Buy* | 11,728 | 16.95p | Ordinary |
15:34:45 - 02-Jul-25 |
| Buy* | 19,858 | 16.90p | Ordinary |
15:33:50 - 02-Jul-25 |
| Buy* | 3,000 | 16.875p | Ordinary |
15:33:07 - 02-Jul-25 |
| Buy* | 4,249 | 16.95p | Ordinary |
15:32:18 - 02-Jul-25 |
| Buy* | 217 | 17.00p | SI Trade |
15:30:59 - 02-Jul-25 |
| Buy* | 29,603 | 16.89p | Ordinary |
15:30:07 - 02-Jul-25 |
| Sell* | 1,000 | 16.585p | Ordinary |
15:27:40 - 02-Jul-25 |
| Buy* | 2,930 | 16.90p | Ordinary |
15:25:26 - 02-Jul-25 |
| Buy* | 10,000 | 16.899p | Ordinary |
15:24:41 - 02-Jul-25 |
| Buy* | 11,881 | 16.80p | Ordinary |
15:21:31 - 02-Jul-25 |
| Buy* | 17,850 | 16.75p | Ordinary |
15:19:54 - 02-Jul-25 |
| Buy* | 53,936 | 16.69p | Ordinary |
15:12:37 - 02-Jul-25 |
| Sell* | 2,000 | 16.33p | Ordinary |
15:12:11 - 02-Jul-25 |
| Buy* | 46,466 | 16.685p | Ordinary |
15:12:02 - 02-Jul-25 |
| Buy* | 5,927 | 16.675p | Ordinary |
15:11:30 - 02-Jul-25 |
| Buy* | 8,939 | 16.65p | Ordinary |
15:10:09 - 02-Jul-25 |
| Buy* | 30,012 | 16.64p | Ordinary |
15:06:22 - 02-Jul-25 |
| Buy* | 15,000 | 16.64p | Ordinary |
15:01:45 - 02-Jul-25 |
| Buy* | 5,937 | 16.64p | Ordinary |
15:01:31 - 02-Jul-25 |
| Buy* | 12,552 | 16.65p | Ordinary |
14:59:39 - 02-Jul-25 |
| Buy* | 15,000 | 16.65p | Ordinary |
14:59:14 - 02-Jul-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:54:52 - 02-Jul-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:54:36 - 02-Jul-25 |
| Buy* | 2,765 | 16.75p | SI Trade |
14:54:32 - 02-Jul-25 |
| Sell* | 10 | 16.25p | SI Trade |
14:54:32 - 02-Jul-25 |
| Buy* | 6,656 | 16.72p | Ordinary |
14:53:31 - 02-Jul-25 |
| Sell* | 50,000 | 16.565p | Ordinary |
14:52:52 - 02-Jul-25 |
| Sell* | 6,000 | 16.565p | Ordinary |
14:52:35 - 02-Jul-25 |
| Buy* | 4,847 | 16.73p | Ordinary |
14:46:12 - 02-Jul-25 |
| Buy* | 11,933 | 16.725p | Ordinary |
14:44:57 - 02-Jul-25 |
| Buy* | 11,904 | 16.7125p | Ordinary |
14:44:23 - 02-Jul-25 |
| Buy* | 3,703 | 16.7125p | Ordinary |
14:43:24 - 02-Jul-25 |
| Buy* | 2,931 | 16.73p | Ordinary |
14:42:56 - 02-Jul-25 |
| Buy* | 3,000 | 16.73p | Ordinary |
14:40:51 - 02-Jul-25 |
| Buy* | 6,510 | 16.7125p | Ordinary |
14:40:34 - 02-Jul-25 |
| Buy* | 4,701 | 16.675p | Ordinary |
14:39:02 - 02-Jul-25 |
| Buy* | 6,441 | 16.675p | Ordinary |
14:38:23 - 02-Jul-25 |
| Buy* | 3,485 | 16.47p | Ordinary |
14:37:36 - 02-Jul-25 |
| Buy* | 2,999 | 16.47p | Ordinary |
14:37:24 - 02-Jul-25 |
| Buy* | 18,237 | 16.45p | Ordinary |
14:36:48 - 02-Jul-25 |
| Buy* | 9,079 | 16.45p | Ordinary |
14:35:17 - 02-Jul-25 |
| Buy* | 17,007 | 16.44p | Ordinary |
14:34:53 - 02-Jul-25 |
| Buy* | 9,217 | 16.415p | Ordinary |
14:34:25 - 02-Jul-25 |
| Buy* | 15,181 | 16.415p | Ordinary |
14:33:52 - 02-Jul-25 |
| Buy* | 50 | 16.475p | Ordinary |
14:32:08 - 02-Jul-25 |
| Buy* | 3,250 | 16.415p | Ordinary |
14:31:32 - 02-Jul-25 |
| Sell* | 23,850 | 16.055p | Ordinary |
14:31:15 - 02-Jul-25 |
| Buy* | 547 | 16.44p | Ordinary |
14:30:30 - 02-Jul-25 |
| Buy* | 11,580 | 16.24p | Ordinary |
14:28:40 - 02-Jul-25 |
| Buy* | 26,840 | 16.25p | Ordinary |
14:27:21 - 02-Jul-25 |
| Buy* | 15,301 | 16.26p | Ordinary |
14:26:13 - 02-Jul-25 |
| Buy* | 2,998 | 16.275p | Ordinary |
14:25:50 - 02-Jul-25 |
| Buy* | 10,000 | 16.26p | Ordinary |
14:24:36 - 02-Jul-25 |
| Buy* | 10,000 | 16.275p | Ordinary |
14:23:19 - 02-Jul-25 |
| Buy* | 44,836 | 16.15p | Ordinary |
14:21:20 - 02-Jul-25 |
| Buy* | 27,225 | 16.00p | Ordinary |
14:19:16 - 02-Jul-25 |
| Unknown* | 120,000 | 15.95p | Ordinary |
14:13:56 - 02-Jul-25 |
| Buy* | 18,761 | 15.94p | Ordinary |
14:10:45 - 02-Jul-25 |
| Buy* | 6,242 | 15.94p | Ordinary |
14:08:30 - 02-Jul-25 |
| Buy* | 12,522 | 15.94p | Ordinary |
14:03:59 - 02-Jul-25 |
| Buy* | 25,000 | 15.93p | Ordinary |
14:03:15 - 02-Jul-25 |
| Buy* | 50,000 | 15.93p | Ordinary |
14:03:02 - 02-Jul-25 |
| Buy* | 20,000 | 15.90p | Ordinary |
13:56:15 - 02-Jul-25 |
| Buy* | 15,663 | 15.90p | Ordinary |
13:52:47 - 02-Jul-25 |
| Buy* | 16,150 | 15.95p | Ordinary |
13:12:25 - 02-Jul-25 |
| Buy* | 15,000 | 15.95p | Ordinary |
13:12:24 - 02-Jul-25 |
| Buy* | 6,039 | 16.00p | SI Trade |
13:11:21 - 02-Jul-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
13:11:00 - 02-Jul-25 |
| Buy* | 150,000 | 15.925p | Ordinary |
13:07:47 - 02-Jul-25 |
| Buy* | 500 | 15.975p | Ordinary |
13:06:24 - 02-Jul-25 |
| Unknown* | 200,000 | 15.75p | Negotiated Trade |
13:06:20 - 02-Jul-25 |
| Buy* | 30,000 | 15.91p | Ordinary |
13:05:20 - 02-Jul-25 |
| Buy* | 30,000 | 15.91p | Ordinary |
13:05:20 - 02-Jul-25 |
| Buy* | 30,000 | 15.91p | Ordinary |
13:05:04 - 02-Jul-25 |
| Buy* | 9,396 | 15.90p | Ordinary |
13:02:00 - 02-Jul-25 |
| Buy* | 18,194 | 15.89p | Ordinary |
12:54:57 - 02-Jul-25 |
| Unknown* | 200,000 | 15.70p | Negotiated Trade |
12:53:57 - 02-Jul-25 |
| Unknown* | 600,000 | 15.60p | Ordinary |
12:41:28 - 02-Jul-25 |
| Buy* | 2,275 | 15.87499p | Ordinary |
12:40:42 - 02-Jul-25 |
| Buy* | 4,050 | 15.87p | Ordinary |
12:40:28 - 02-Jul-25 |
| Buy* | 63,091 | 15.85p | Ordinary |
12:36:11 - 02-Jul-25 |
| Buy* | 31,556 | 15.825p | Ordinary |
12:33:00 - 02-Jul-25 |
| Buy* | 1,000 | 15.975p | Ordinary |
12:32:48 - 02-Jul-25 |
| Buy* | 9,478 | 15.825p | Ordinary |
12:30:36 - 02-Jul-25 |
| Buy* | 13,055 | 15.81p | Ordinary |
12:27:31 - 02-Jul-25 |
| Buy* | 5,003 | 15.81p | Ordinary |
12:26:21 - 02-Jul-25 |
| Buy* | 18,263 | 15.81p | Ordinary |
12:25:08 - 02-Jul-25 |
| Buy* | 3,139 | 15.80p | Ordinary |
12:18:29 - 02-Jul-25 |
| Buy* | 50,000 | 15.775p | Ordinary |
12:17:21 - 02-Jul-25 |
| Buy* | 625 | 15.99p | Ordinary |
12:17:20 - 02-Jul-25 |
| Buy* | 5,598 | 15.775p | Ordinary |
12:12:18 - 02-Jul-25 |
| Buy* | 312 | 16.00p | Ordinary |
12:11:31 - 02-Jul-25 |
| Buy* | 3,677 | 15.77p | Ordinary |
12:09:48 - 02-Jul-25 |
| Buy* | 4,318 | 15.77p | Ordinary |
12:08:00 - 02-Jul-25 |
| Buy* | 2,827 | 15.775p | Ordinary |
12:02:04 - 02-Jul-25 |
| Buy* | 5,500 | 15.79p | Ordinary |
11:57:25 - 02-Jul-25 |
| Buy* | 30,000 | 15.79p | Ordinary |
11:55:03 - 02-Jul-25 |
| Buy* | 3,165 | 15.67p | Ordinary |
11:51:54 - 02-Jul-25 |
| Buy* | 3,500 | 15.67p | Ordinary |
11:51:03 - 02-Jul-25 |
| Buy* | 14,348 | 15.675p | Ordinary |
11:48:25 - 02-Jul-25 |
| Buy* | 46,191 | 15.675p | Ordinary |
11:46:59 - 02-Jul-25 |
| Buy* | 3,000 | 15.675p | Ordinary |
11:40:29 - 02-Jul-25 |
| Buy* | 19,000 | 15.675p | Ordinary |
11:40:01 - 02-Jul-25 |
| Buy* | 50,000 | 15.69p | Ordinary |
11:36:00 - 02-Jul-25 |
| Buy* | 20,000 | 15.675p | Ordinary |
11:34:16 - 02-Jul-25 |
| Buy* | 5,000 | 15.69p | Ordinary |
11:33:29 - 02-Jul-25 |
| Buy* | 15,933 | 15.69p | Ordinary |
11:33:07 - 02-Jul-25 |
| Buy* | 12,704 | 15.65p | Ordinary |
11:32:57 - 02-Jul-25 |
| Buy* | 473 | 15.65p | Ordinary |
11:32:18 - 02-Jul-25 |
| Sell* | 30,000 | 15.52p | Ordinary |
11:29:32 - 02-Jul-25 |
| Sell* | 38,679 | 15.525p | Ordinary |
11:29:04 - 02-Jul-25 |
| Sell* | 1,959 | 15.52p | Ordinary |
11:27:02 - 02-Jul-25 |
| Buy* | 6,300 | 15.695p | Ordinary |
11:25:05 - 02-Jul-25 |
| Buy* | 6,371 | 15.695p | Ordinary |
11:22:40 - 02-Jul-25 |
| Buy* | 5,000 | 15.6695p | Ordinary |
11:15:23 - 02-Jul-25 |
| Buy* | 270,000 | 15.65p | Suspected BUY Trade |
11:14:31 - 02-Jul-25 |
| Unknown* | 100,000 | 15.60p | Ordinary |
11:12:56 - 02-Jul-25 |
| Buy* | 3,872 | 15.495p | Ordinary |
11:11:03 - 02-Jul-25 |
| Buy* | 3,201 | 15.495p | Ordinary |
11:09:59 - 02-Jul-25 |
| Buy* | 32,207 | 15.495p | Ordinary |
11:08:29 - 02-Jul-25 |
| Buy* | 14,202 | 15.49p | Ordinary |
11:05:43 - 02-Jul-25 |
| Buy* | 14,766 | 15.495p | Ordinary |
11:01:49 - 02-Jul-25 |
| Buy* | 8,361 | 15.50p | Ordinary |
11:01:21 - 02-Jul-25 |
| Buy* | 23,471 | 15.50p | Ordinary |
11:00:56 - 02-Jul-25 |
| Buy* | 32,082 | 15.555p | Ordinary |
10:59:55 - 02-Jul-25 |
| Sell* | 32,773 | 15.275p | Ordinary |
10:58:00 - 02-Jul-25 |
| Unknown* | 129,732 | 15.421p | Ordinary |
10:57:26 - 02-Jul-25 |
| Buy* | 15,943 | 15.68p | Ordinary |
10:47:47 - 02-Jul-25 |
| Buy* | 17,686 | 15.69p | Ordinary |
10:46:47 - 02-Jul-25 |
| Buy* | 8,000 | 15.69p | Ordinary |
10:45:50 - 02-Jul-25 |
| Sell* | 2,124 | 15.38p | Ordinary |
10:44:12 - 02-Jul-25 |
| Buy* | 7,127 | 15.70p | Ordinary |
10:43:16 - 02-Jul-25 |
| Buy* | 6,347 | 15.75p | SI Trade |
10:43:12 - 02-Jul-25 |
| Buy* | 100,000 | 15.55p | Ordinary |
10:42:31 - 02-Jul-25 |
| Buy* | 3,230 | 15.4925p | Ordinary |
10:41:19 - 02-Jul-25 |
| Buy* | 2,220 | 15.50p | Ordinary |
10:39:25 - 02-Jul-25 |
| Buy* | 32,258 | 15.4975p | Ordinary |
10:35:57 - 02-Jul-25 |
| Buy* | 10,000 | 15.4975p | Ordinary |
10:35:53 - 02-Jul-25 |
| Buy* | 6,419 | 15.50p | Ordinary |
10:30:58 - 02-Jul-25 |
| Buy* | 5,000 | 15.4875p | Ordinary |
10:30:42 - 02-Jul-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
10:30:29 - 02-Jul-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
10:30:15 - 02-Jul-25 |
| Buy* | 48,200 | 15.4975p | Ordinary |
10:29:47 - 02-Jul-25 |
| Sell* | 50 | 15.25p | SI Trade |
10:28:46 - 02-Jul-25 |
| Buy* | 9,320 | 15.421p | Ordinary |
10:28:42 - 02-Jul-25 |
| Buy* | 30,458 | 15.421p | Ordinary |
10:28:40 - 02-Jul-25 |
| Buy* | 7,000 | 15.43p | Ordinary |
10:27:59 - 02-Jul-25 |
| Buy* | 6,451 | 15.475p | Ordinary |
10:27:33 - 02-Jul-25 |
| Buy* | 10,000 | 15.425p | Ordinary |
10:27:11 - 02-Jul-25 |
| Buy* | 2,032 | 15.475p | Ordinary |
10:26:28 - 02-Jul-25 |
| Buy* | 645 | 15.50p | SI Trade |
10:24:09 - 02-Jul-25 |
| Buy* | 32,747 | 15.25p | Ordinary |
10:24:03 - 02-Jul-25 |
| Buy* | 35,000 | 15.2475p | Ordinary |
10:21:57 - 02-Jul-25 |
| Buy* | 32,753 | 15.2475p | Ordinary |
10:21:35 - 02-Jul-25 |
| Sell* | 1,000,000 | 15.05p | Negotiated Trade |
10:21:33 - 02-Jul-25 |
| Buy* | 19,727 | 15.2475p | Ordinary |
10:21:09 - 02-Jul-25 |
| Buy* | 4,807 | 15.2475p | Ordinary |
10:20:29 - 02-Jul-25 |
| Buy* | 2,000 | 15.25p | Ordinary |
10:19:39 - 02-Jul-25 |