Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 56.00p Suspected BUY Trade
 16:35:26 - 27-Feb-26
Sell* 500 55.25p Ordinary
 16:28:20 - 27-Feb-26
Buy* 500 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 12 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 2 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 17 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 54 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 6 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 28 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 9 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 21 56.00p SI Trade
 16:27:39 - 27-Feb-26
Sell* 24 55.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 32 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 17 56.00p SI Trade
 16:27:39 - 27-Feb-26
Sell* 1 55.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 17 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 12 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 17 56.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 52 56.00p SI Trade
 16:27:39 - 27-Feb-26
Sell* 2 55.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 8 56.00p SI Trade
 16:27:39 - 27-Feb-26
Sell* 69 55.00p SI Trade
 16:27:39 - 27-Feb-26
Buy* 74 56.00p SI Trade
 16:27:39 - 27-Feb-26
Sell* 13,382 55.20p Ordinary
 16:27:31 - 27-Feb-26
Sell* 905 55.25p Ordinary
 16:26:08 - 27-Feb-26
Buy* 9,000 55.85p Ordinary
 16:26:07 - 27-Feb-26
Buy* 7,181 56.00p Ordinary
 16:19:06 - 27-Feb-26
Buy* 12,945 56.80p Suspected BUY Trade
 16:17:02 - 27-Feb-26
Unknown* 24,120 55.62p Ordinary
 16:05:49 - 27-Feb-26
Buy* 2,899 55.85p Ordinary
 15:56:17 - 27-Feb-26
Buy* 1,500 55.85p Ordinary
 15:54:53 - 27-Feb-26
Buy* 682 55.62p Ordinary
 15:50:26 - 27-Feb-26
Buy* 895 55.85p Ordinary
 15:35:48 - 27-Feb-26
Buy* 2,000 55.62p Ordinary
 15:26:51 - 27-Feb-26
Buy* 19 56.00p SI Trade
 15:16:29 - 27-Feb-26
Buy* 3 56.00p SI Trade
 15:16:29 - 27-Feb-26
Buy* 16 56.00p SI Trade
 15:16:29 - 27-Feb-26
Buy* 31 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 1 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 3 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 320 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 16 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 2 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 20 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 10 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 180 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 2 56.00p SI Trade
 15:13:48 - 27-Feb-26
Sell* 1 55.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 7 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 10 56.00p SI Trade
 15:13:48 - 27-Feb-26
Sell* 5 55.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 1,160 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 8 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 16 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 5 56.00p SI Trade
 15:13:48 - 27-Feb-26
Sell* 10 55.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 2 56.00p SI Trade
 15:13:48 - 27-Feb-26
Buy* 1,750 56.80p Ordinary
 14:55:28 - 27-Feb-26
Buy* 1,750 56.80p Ordinary
 14:52:31 - 27-Feb-26
Buy* 8,008 56.75p Ordinary
 14:06:09 - 27-Feb-26
Sell* 1,820 55.62p Ordinary
 14:05:42 - 27-Feb-26
Buy* 1,762 56.75p Ordinary
 14:02:13 - 27-Feb-26
Sell* 8,972 55.777p Ordinary
 13:59:46 - 27-Feb-26
Buy* 1,047 56.80p Ordinary
 13:58:44 - 27-Feb-26
Buy* 3,500 56.95p Ordinary
 13:47:47 - 27-Feb-26
Buy* 90 56.95p Ordinary
 13:46:25 - 27-Feb-26
Buy* 7,021 57.00p Ordinary
 13:43:15 - 27-Feb-26
Sell* 2 55.00p SI Trade
 13:31:26 - 27-Feb-26
Buy* 14 58.00p SI Trade
 13:31:26 - 27-Feb-26
Buy* 344 58.00p SI Trade
 13:31:26 - 27-Feb-26
Sell* 41 55.00p SI Trade
 13:31:26 - 27-Feb-26
Sell* 1 55.00p SI Trade
 13:31:26 - 27-Feb-26
Sell* 3 55.00p SI Trade
 13:31:26 - 27-Feb-26
Buy* 3,481 57.00p Ordinary
 13:16:05 - 27-Feb-26
Buy* 1,751 57.10p Ordinary
 12:37:17 - 27-Feb-26
Buy* 22 57.00p SI Trade
 11:48:04 - 27-Feb-26
Buy* 11 57.00p SI Trade
 11:48:04 - 27-Feb-26
Buy* 10 57.00p SI Trade
 11:48:04 - 27-Feb-26
Buy* 17 57.00p SI Trade
 11:48:04 - 27-Feb-26
Sell* 5,000 56.42p Ordinary
 11:47:30 - 27-Feb-26
Unknown* 25,000 56.52p Ordinary
 11:34:57 - 27-Feb-26
Sell* 4,434 56.52p Ordinary
 11:34:29 - 27-Feb-26
Sell* 1,935 56.42p Ordinary
 11:24:59 - 27-Feb-26
Buy* 4 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 12 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 8 58.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 1,451 56.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 4 58.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 3 56.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 1 56.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 63 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 63 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 43 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 12 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 178 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 32 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 34 58.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 5,000 57.48p Ordinary
 10:58:36 - 27-Feb-26
Sell* 500 56.40p Ordinary
 10:51:00 - 27-Feb-26
Unknown* 25,000 56.46p Ordinary
 10:47:14 - 27-Feb-26
Buy* 500 57.60p Ordinary
 10:43:15 - 27-Feb-26
Buy* 3,466 57.55p Ordinary
 09:49:52 - 27-Feb-26
Buy* 1,803 57.55p Ordinary
 09:46:36 - 27-Feb-26
Buy* 20,000 57.60p Ordinary
 09:41:04 - 27-Feb-26
Sell* 194 56.42p Ordinary
 09:38:28 - 27-Feb-26
Sell* 7,109 56.40p Ordinary
 09:27:44 - 27-Feb-26
Buy* 47 58.00p SI Trade
 09:27:29 - 27-Feb-26
Buy* 1,736 57.30p Ordinary
 09:19:15 - 27-Feb-26
Buy* 10,000 57.38p Ordinary
 09:13:11 - 27-Feb-26
Buy* 1,000 57.50p Ordinary
 09:12:38 - 27-Feb-26
Buy* 180 58.00p Ordinary
 09:11:26 - 27-Feb-26
Sell* 909 56.00p SI Trade
 09:11:26 - 27-Feb-26
Sell* 9 56.00p SI Trade
 09:11:26 - 27-Feb-26
Buy* 490 58.00p SI Trade
 09:11:26 - 27-Feb-26
Buy* 17 58.00p SI Trade
 09:11:26 - 27-Feb-26
Unknown* 25,000 56.9023p Ordinary
 09:10:57 - 27-Feb-26
Sell* 434 56.10p Ordinary
 09:09:24 - 27-Feb-26
Unknown* 44,564 56.10p Negotiated Trade
 08:59:14 - 27-Feb-26
Buy* 1,000 56.90p Ordinary
 08:58:53 - 27-Feb-26
Sell* 10,000 56.27p Ordinary
 08:51:25 - 27-Feb-26
Buy* 5,500 56.87p Ordinary
 08:48:57 - 27-Feb-26
Sell* 8,911 56.25p Ordinary
 08:46:28 - 27-Feb-26
Buy* 28 58.00p SI Trade
 08:46:12 - 27-Feb-26
Buy* 10 58.00p SI Trade
 08:46:12 - 27-Feb-26
Sell* 8,890 56.33p Ordinary
 08:46:08 - 27-Feb-26
Buy* 678 58.00p Ordinary
 08:41:12 - 27-Feb-26
Buy* 170 58.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 160 59.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 7 59.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 10 59.00p SI Trade
 08:39:26 - 27-Feb-26
Sell* 56 56.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 10 59.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 9 59.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 79 59.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 13 59.00p SI Trade
 08:39:26 - 27-Feb-26
Buy* 6 59.00p SI Trade
 08:39:26 - 27-Feb-26
Sell* 8,000 56.51p Ordinary
 08:39:21 - 27-Feb-26
Sell* 5,250 56.51p Ordinary
 08:38:42 - 27-Feb-26
Sell* 5 56.30p Ordinary
 08:34:03 - 27-Feb-26
Sell* 2,000 56.30p Ordinary
 08:32:51 - 27-Feb-26
Sell* 10,000 56.77p Ordinary
 08:25:03 - 27-Feb-26
Buy* 24 58.25p Ordinary
 08:21:48 - 27-Feb-26
Unknown* 40,000 57.15p Ordinary
 08:21:05 - 27-Feb-26
Sell* 17,511 57.15p Ordinary
 08:20:53 - 27-Feb-26
Sell* 7,170 57.20p Ordinary
 08:19:24 - 27-Feb-26
Sell* 10,000 57.22p Ordinary
 08:12:59 - 27-Feb-26
Sell* 5,379 57.22p Ordinary
 08:11:58 - 27-Feb-26
Buy* 1,699 58.50p Ordinary
 08:11:25 - 27-Feb-26
Sell* 150 57.20p Ordinary
 08:09:03 - 27-Feb-26
Buy* 705 58.25p Ordinary
 08:08:46 - 27-Feb-26
Buy* 17,085 58.50p Ordinary
 08:05:40 - 27-Feb-26
Sell* 10,000 57.20p Ordinary
 08:05:00 - 27-Feb-26
Buy* 10,000 58.67p Ordinary
 08:04:03 - 27-Feb-26
Buy* 7 59.00p SI Trade
 08:03:49 - 27-Feb-26
Buy* 2 59.00p SI Trade
 08:03:49 - 27-Feb-26
Sell* 178 56.00p SI Trade
 08:03:49 - 27-Feb-26
Buy* 10,000 58.25p Ordinary
 08:03:39 - 27-Feb-26
Buy* 65 58.25p Ordinary
 08:03:27 - 27-Feb-26
Buy* 22 58.25p Ordinary
 08:03:11 - 27-Feb-26
Buy* 1,716 58.25p Ordinary
 08:02:57 - 27-Feb-26
Buy* 4 59.00p SI Trade
 08:00:18 - 27-Feb-26
Buy* 3 59.00p SI Trade
 08:00:18 - 27-Feb-26
Unknown* 35,000 57.35p Ordinary
 07:53:30 - 27-Feb-26
Unknown* 37,500 57.35p Ordinary
 07:53:30 - 27-Feb-26
Unknown* -35,000 57.35p Ordinary
Correction
 07:53:30 - 27-Feb-26
Sell* 2,146 57.00p Ordinary
 16:36:08 - 26-Feb-26
Sell* 5,000 56.80p Ordinary
 16:29:08 - 26-Feb-26
Unknown* 55,000 59.60p Negotiated Trade
 16:23:28 - 26-Feb-26
Sell* 902 56.80p Ordinary
 16:22:07 - 26-Feb-26
Sell* 3,000 56.80p Ordinary
 16:22:05 - 26-Feb-26
Sell* 5,000 56.80p Ordinary
 16:19:37 - 26-Feb-26
Sell* 7,535 56.80p Ordinary
 16:09:17 - 26-Feb-26
Sell* 11,802 56.80p Ordinary
 16:08:53 - 26-Feb-26
Sell* 5,142 56.80p Ordinary
 16:07:09 - 26-Feb-26
Unknown* 30,000 58.00p Ordinary
 15:52:51 - 26-Feb-26
Unknown* 40,000 56.80p Ordinary
 15:52:08 - 26-Feb-26
Sell* 3,100 57.25p Ordinary
 15:47:32 - 26-Feb-26
Unknown* 25,000 57.25p Ordinary
 15:47:05 - 26-Feb-26
Sell* 140 57.00p SI Trade
 15:40:25 - 26-Feb-26
Sell* 21,350 57.44p Ordinary
 15:40:19 - 26-Feb-26
Unknown* 50,000 57.50p Negotiated Trade
 15:40:12 - 26-Feb-26
Buy* 2,100 58.90p Ordinary
 15:32:24 - 26-Feb-26
Buy* 1,000 58.00p Ordinary
 15:31:49 - 26-Feb-26
Buy* 14,500 57.8444p Ordinary
 15:31:11 - 26-Feb-26
Buy* 10,000 57.00p Ordinary
 15:29:32 - 26-Feb-26
Sell* 75 56.00p SI Trade
 15:29:05 - 26-Feb-26
Sell* 9 56.00p SI Trade
 15:29:05 - 26-Feb-26
Buy* 7,008 56.90p Ordinary
 15:28:50 - 26-Feb-26
Sell* 1 55.00p SI Trade
 15:25:47 - 26-Feb-26
Buy* 34 57.00p SI Trade
 15:25:47 - 26-Feb-26
Buy* 9 57.00p SI Trade
 15:25:47 - 26-Feb-26
Buy* 8,000 56.50p Ordinary
 15:25:40 - 26-Feb-26
Buy* 21,350 56.98p Ordinary
 15:24:38 - 26-Feb-26
Sell* 2,553 55.00p Ordinary
 14:59:45 - 26-Feb-26
Unknown* 30,000 56.10p Ordinary
 14:54:05 - 26-Feb-26
Buy* 10,000 56.68p Ordinary
 14:43:22 - 26-Feb-26
Buy* 183 56.22p Ordinary
 14:39:59 - 26-Feb-26
Buy* 182 56.22p Ordinary
 14:38:45 - 26-Feb-26
Buy* 9 57.00p SI Trade
 14:35:25 - 26-Feb-26
Buy* 170 57.00p SI Trade
 14:35:25 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85