| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 58.40p | Ordinary |
16:12:52 - 10-Oct-25 |
| Sell* | 10,202 | 57.55p | Ordinary |
16:11:43 - 10-Oct-25 |
| Sell* | 20 | 57.15p | Ordinary |
16:11:17 - 10-Oct-25 |
| Unknown* | 80,000 | 59.00p | OTC Trade |
16:09:50 - 10-Oct-25 |
| Buy* | 14,401 | 58.50p | Ordinary |
16:09:46 - 10-Oct-25 |
| Sell* | 19,744 | 57.20p | Ordinary |
16:08:30 - 10-Oct-25 |
| Buy* | 80 | 58.60p | Ordinary |
16:07:53 - 10-Oct-25 |
| Buy* | 30 | 58.60p | Ordinary |
16:07:27 - 10-Oct-25 |
| Sell* | 2 | 57.15p | Ordinary |
16:07:12 - 10-Oct-25 |
| Buy* | 1,686 | 58.60p | Ordinary |
16:07:12 - 10-Oct-25 |
| Sell* | 20 | 57.10p | Ordinary |
16:06:38 - 10-Oct-25 |
| Sell* | 5 | 57.10p | Ordinary |
16:06:04 - 10-Oct-25 |
| Sell* | 15 | 57.10p | Ordinary |
16:05:25 - 10-Oct-25 |
| Sell* | 2,350 | 58.10p | Ordinary |
16:03:06 - 10-Oct-25 |
| Sell* | 3,189 | 58.10p | Ordinary |
16:02:38 - 10-Oct-25 |
| Sell* | 2,500 | 58.30p | Ordinary |
16:02:06 - 10-Oct-25 |
| Buy* | 6,986 | 58.89p | Ordinary |
16:01:56 - 10-Oct-25 |
| Sell* | 5,000 | 58.30p | Ordinary |
16:01:44 - 10-Oct-25 |
| Buy* | 600 | 59.00p | SI Trade |
16:01:13 - 10-Oct-25 |
| Buy* | 250 | 59.00p | SI Trade |
16:01:13 - 10-Oct-25 |
| Buy* | 11 | 59.00p | SI Trade |
16:01:13 - 10-Oct-25 |
| Sell* | 862 | 58.00p | SI Trade |
16:01:13 - 10-Oct-25 |
| Buy* | 2,828 | 59.60p | Ordinary |
16:00:52 - 10-Oct-25 |
| Sell* | 348 | 58.665p | Ordinary |
15:55:57 - 10-Oct-25 |
| Buy* | 5 | 60.00p | SI Trade |
15:54:39 - 10-Oct-25 |
| Sell* | 5 | 58.00p | SI Trade |
15:54:39 - 10-Oct-25 |
| Buy* | 16,700 | 59.88p | Ordinary |
15:54:20 - 10-Oct-25 |
| Sell* | 1,555 | 58.65p | Ordinary |
15:54:04 - 10-Oct-25 |
| Sell* | 5,000 | 58.65p | Ordinary |
15:51:09 - 10-Oct-25 |
| Sell* | 30 | 58.00p | Ordinary |
15:49:55 - 10-Oct-25 |
| Sell* | 87 | 58.00p | Ordinary |
15:48:06 - 10-Oct-25 |
| Buy* | 1 | 59.00p | SI Trade |
15:47:57 - 10-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
15:47:57 - 10-Oct-25 |
| Buy* | 22 | 59.00p | SI Trade |
15:47:57 - 10-Oct-25 |
| Buy* | 100 | 59.00p | SI Trade |
15:47:57 - 10-Oct-25 |
| Sell* | 122 | 58.00p | SI Trade |
15:47:57 - 10-Oct-25 |
| Buy* | 3,289 | 59.00p | Ordinary |
15:47:53 - 10-Oct-25 |
| Unknown* | 19,637 | 58.50p | Ordinary |
15:47:39 - 10-Oct-25 |
| Unknown* | 14,500 | 58.50p | Ordinary |
15:46:56 - 10-Oct-25 |
| Sell* | 17,123 | 58.40p | Ordinary |
15:46:23 - 10-Oct-25 |
| Sell* | 4,273 | 58.40p | Ordinary |
15:34:40 - 10-Oct-25 |
| Sell* | 5,000 | 58.275p | Ordinary |
15:33:05 - 10-Oct-25 |
| Sell* | 3,432 | 58.275p | Ordinary |
15:32:46 - 10-Oct-25 |
| Sell* | 150 | 58.00p | Ordinary |
15:29:45 - 10-Oct-25 |
| Sell* | 1,500 | 58.10p | Ordinary |
15:29:23 - 10-Oct-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
15:29:12 - 10-Oct-25 |
| Buy* | 1,707 | 58.55p | Ordinary |
15:28:53 - 10-Oct-25 |
| Sell* | 7,000 | 58.175p | Ordinary |
15:27:48 - 10-Oct-25 |
| Sell* | 17,211 | 58.175p | Ordinary |
15:27:44 - 10-Oct-25 |
| Sell* | 20,000 | 58.175p | Ordinary |
15:27:41 - 10-Oct-25 |
| Sell* | 17,188 | 58.25p | Ordinary |
15:27:15 - 10-Oct-25 |
| Buy* | 416 | 58.625p | Ordinary |
15:26:39 - 10-Oct-25 |
| Buy* | 352 | 58.75p | Ordinary |
15:22:49 - 10-Oct-25 |
| Sell* | 5,000 | 58.20p | Ordinary |
15:22:30 - 10-Oct-25 |
| Unknown* | 14,000 | 58.50p | Ordinary |
15:21:20 - 10-Oct-25 |
| Sell* | 5,000 | 58.175p | Ordinary |
15:20:53 - 10-Oct-25 |
| Sell* | 5,000 | 58.18p | Ordinary |
15:20:28 - 10-Oct-25 |
| Buy* | 5 | 59.00p | SI Trade |
15:15:38 - 10-Oct-25 |
| Sell* | 5 | 58.00p | SI Trade |
15:15:38 - 10-Oct-25 |
| Buy* | 5 | 59.00p | SI Trade |
15:15:38 - 10-Oct-25 |
| Sell* | 5 | 58.00p | SI Trade |
15:15:38 - 10-Oct-25 |
| Sell* | 1,733 | 57.99p | Ordinary |
15:15:19 - 10-Oct-25 |
| Sell* | 500 | 57.50p | Ordinary |
15:14:29 - 10-Oct-25 |
| Sell* | 1,084 | 58.00p | SI Trade |
15:11:11 - 10-Oct-25 |
| Sell* | 5 | 58.00p | SI Trade |
15:11:11 - 10-Oct-25 |
| Sell* | 25 | 58.00p | SI Trade |
15:11:11 - 10-Oct-25 |
| Sell* | 7,000 | 57.33p | Ordinary |
15:10:59 - 10-Oct-25 |
| Buy* | 1,706 | 57.90p | Ordinary |
15:07:39 - 10-Oct-25 |
| Buy* | 1,027 | 57.90p | Ordinary |
14:54:08 - 10-Oct-25 |
| Buy* | 50 | 58.00p | Ordinary |
14:53:59 - 10-Oct-25 |
| Buy* | 130 | 58.00p | Ordinary |
14:53:37 - 10-Oct-25 |
| Buy* | 225 | 58.00p | Ordinary |
14:53:09 - 10-Oct-25 |
| Buy* | 300 | 58.00p | Ordinary |
14:52:41 - 10-Oct-25 |
| Buy* | 700 | 58.00p | Ordinary |
14:51:51 - 10-Oct-25 |
| Buy* | 60 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 1,152 | 57.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 21 | 57.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 9 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 18 | 57.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 19 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 19 | 57.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 1,602 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 33 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Buy* | 36 | 58.00p | SI Trade |
14:50:10 - 10-Oct-25 |
| Sell* | 104 | 56.85p | Ordinary |
14:50:09 - 10-Oct-25 |
| Buy* | 12,000 | 57.60p | Ordinary |
14:49:16 - 10-Oct-25 |
| Buy* | 1,500 | 58.00p | Ordinary |
14:48:08 - 10-Oct-25 |
| Buy* | 4,336 | 57.65p | Ordinary |
14:47:55 - 10-Oct-25 |
| Buy* | 2,411 | 57.65p | Ordinary |
14:47:33 - 10-Oct-25 |
| Buy* | 3,000 | 58.00p | Ordinary |
14:46:12 - 10-Oct-25 |
| Buy* | 2,428 | 57.65p | Ordinary |
14:42:07 - 10-Oct-25 |
| Buy* | 1,734 | 57.65p | Ordinary |
14:41:54 - 10-Oct-25 |
| Buy* | 337 | 57.75p | Ordinary |
14:40:48 - 10-Oct-25 |
| Buy* | 1,603 | 57.75p | Ordinary |
14:36:40 - 10-Oct-25 |
| Buy* | 561 | 57.75p | Ordinary |
14:34:15 - 10-Oct-25 |
| Sell* | 814 | 56.80p | Ordinary |
14:34:14 - 10-Oct-25 |
| Buy* | 100 | 58.00p | SI Trade |
14:31:27 - 10-Oct-25 |
| Buy* | 44 | 58.00p | SI Trade |
14:31:27 - 10-Oct-25 |
| Buy* | 3,000 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 206 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 183 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 9 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 67 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 4 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 344 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 17 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 6,896 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 122 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 72 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 17 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 862 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 78 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 86 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 101 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 6 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 434 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 68 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 41 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 283 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 275 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 215 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 51 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 821 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 400 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 10 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 9 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 12 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 5 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 4 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 187 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 862 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 41 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 172 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 12 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 152 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 103 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 5 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 22 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 7,092 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 86 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 9 | 58.00p | SI Trade |
14:30:58 - 10-Oct-25 |
| Buy* | 766 | 57.90p | Ordinary |
14:27:47 - 10-Oct-25 |
| Buy* | 1,000 | 57.90p | Ordinary |
14:22:13 - 10-Oct-25 |
| Buy* | 1,734 | 57.90p | Ordinary |
14:20:19 - 10-Oct-25 |
| Buy* | 4,041 | 57.90p | Ordinary |
14:17:38 - 10-Oct-25 |
| Buy* | 887 | 57.90p | Ordinary |
14:17:34 - 10-Oct-25 |
| Sell* | 1,314 | 57.421p | Ordinary |
14:12:36 - 10-Oct-25 |
| Buy* | 25,325 | 58.00p | Suspected BUY Trade |
14:00:27 - 10-Oct-25 |
| Sell* | 16,368 | 58.00p | Ordinary |
13:56:56 - 10-Oct-25 |
| Sell* | 3,441 | 58.00p | Ordinary |
13:54:31 - 10-Oct-25 |
| Buy* | 172 | 58.10p | Ordinary |
13:52:37 - 10-Oct-25 |
| Sell* | 11,326 | 57.50p | Ordinary |
13:52:16 - 10-Oct-25 |
| Sell* | 10,500 | 57.50p | Ordinary |
13:52:04 - 10-Oct-25 |
| Buy* | 591 | 58.195p | Ordinary |
13:49:50 - 10-Oct-25 |
| Buy* | 5,144 | 58.195p | Ordinary |
13:47:42 - 10-Oct-25 |
| Unknown* | 42,500 | 58.80p | Negotiated Trade |
13:47:16 - 10-Oct-25 |
| Buy* | 18,292 | 58.20p | Ordinary |
13:44:21 - 10-Oct-25 |
| Sell* | 1,229 | 57.415p | Ordinary |
13:44:00 - 10-Oct-25 |
| Buy* | 20 | 58.20p | Ordinary |
13:42:16 - 10-Oct-25 |
| Buy* | 5 | 59.00p | Ordinary |
13:40:58 - 10-Oct-25 |
| Buy* | 1,701 | 58.20p | Ordinary |
13:40:45 - 10-Oct-25 |
| Sell* | 5,000 | 57.375p | Ordinary |
13:39:27 - 10-Oct-25 |
| Sell* | 10,000 | 57.825p | Ordinary |
13:38:50 - 10-Oct-25 |
| Sell* | 19,889 | 57.80p | Ordinary |
13:38:31 - 10-Oct-25 |
| Unknown* | 34,602 | 57.80p | Ordinary |
13:36:49 - 10-Oct-25 |
| Sell* | 1,730 | 57.80p | Ordinary |
13:36:28 - 10-Oct-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
13:35:43 - 10-Oct-25 |
| Sell* | 3,414 | 57.825p | Ordinary |
13:34:12 - 10-Oct-25 |
| Buy* | 57 | 59.00p | SI Trade |
13:33:21 - 10-Oct-25 |
| Sell* | 57 | 57.00p | SI Trade |
13:33:21 - 10-Oct-25 |
| Buy* | 397 | 59.00p | SI Trade |
13:33:21 - 10-Oct-25 |
| Sell* | 1,317 | 57.275p | Ordinary |
13:31:49 - 10-Oct-25 |
| Buy* | 7,006 | 58.20p | Ordinary |
13:31:07 - 10-Oct-25 |
| Buy* | 10,115 | 58.24p | Ordinary |
13:28:55 - 10-Oct-25 |
| Sell* | 7,500 | 57.81p | Ordinary |
13:27:38 - 10-Oct-25 |
| Buy* | 3,300 | 58.30p | Ordinary |
13:26:02 - 10-Oct-25 |
| Sell* | 17,301 | 57.80p | Ordinary |
13:24:58 - 10-Oct-25 |
| Unknown* | 50,000 | 58.18p | Negotiated Trade |
13:23:05 - 10-Oct-25 |
| Unknown* | 50,000 | 57.80p | Negotiated Trade |
13:22:55 - 10-Oct-25 |
| Buy* | 11,169 | 58.20p | Ordinary |
13:22:55 - 10-Oct-25 |
| Sell* | 397 | 57.00p | SI Trade |
13:22:40 - 10-Oct-25 |
| Unknown* | 50,000 | 58.00p | Negotiated Trade |
13:22:36 - 10-Oct-25 |
| Sell* | 10,000 | 58.49p | Ordinary |
13:20:53 - 10-Oct-25 |
| Sell* | 1,000 | 58.49p | Ordinary |
13:20:15 - 10-Oct-25 |
| Unknown* | 30,000 | 58.25p | Ordinary |
13:19:37 - 10-Oct-25 |
| Unknown* | 2,500 | 58.50p | Ordinary |
13:19:22 - 10-Oct-25 |