| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 17.00p | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Buy* | 300,000 | 17.01p | Ordinary |
16:30:35 - 23-Apr-25 |
| Buy* | 55,685 | 16.59p | Ordinary |
16:21:58 - 23-Apr-25 |
| Buy* | 2,941 | 16.60p | Ordinary |
16:21:08 - 23-Apr-25 |
| Sell* | 15,000 | 16.25p | Ordinary |
16:13:00 - 23-Apr-25 |
| Sell* | 639 | 16.20p | Ordinary |
16:12:00 - 23-Apr-25 |
| Buy* | 32,500 | 16.70p | Ordinary |
16:10:57 - 23-Apr-25 |
| Sell* | 3,704 | 16.20p | Ordinary |
16:06:26 - 23-Apr-25 |
| Buy* | 8,899 | 16.72p | Ordinary |
16:06:20 - 23-Apr-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
15:55:19 - 23-Apr-25 |
| Buy* | 50,000 | 16.50p | Ordinary |
15:54:49 - 23-Apr-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
15:54:10 - 23-Apr-25 |
| Unknown* | 39,356 | 16.25p | Ordinary |
15:53:48 - 23-Apr-25 |
| Buy* | 11,472 | 16.50p | Ordinary |
15:52:17 - 23-Apr-25 |
| Buy* | 4,045 | 16.36p | Ordinary |
15:44:16 - 23-Apr-25 |
| Buy* | 6,134 | 16.30p | Ordinary |
15:42:58 - 23-Apr-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
15:42:05 - 23-Apr-25 |
| Buy* | 25,000 | 15.875p | Ordinary |
15:34:54 - 23-Apr-25 |
| Buy* | 6,028 | 15.94p | Ordinary |
15:26:46 - 23-Apr-25 |
| Buy* | 35,000 | 15.80p | Ordinary |
15:22:46 - 23-Apr-25 |
| Sell* | 3,287 | 15.575p | Ordinary |
15:14:19 - 23-Apr-25 |
| Sell* | 10,000 | 15.95p | Ordinary |
15:13:32 - 23-Apr-25 |
| Sell* | 5,000 | 15.575p | Ordinary |
15:12:20 - 23-Apr-25 |
| Sell* | 12,000 | 15.97p | Ordinary |
15:10:46 - 23-Apr-25 |
| Unknown* | 100,000 | 16.00p | Ordinary |
14:58:46 - 23-Apr-25 |
| Sell* | 687 | 16.00p | SI Trade |
14:54:21 - 23-Apr-25 |
| Sell* | 1,880 | 16.00p | SI Trade |
14:54:21 - 23-Apr-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
14:54:09 - 23-Apr-25 |
| Buy* | 25,000 | 16.90p | Ordinary |
14:46:02 - 23-Apr-25 |
| Buy* | 25,000 | 16.90p | Ordinary |
14:46:02 - 23-Apr-25 |
| Sell* | 250 | 16.50p | SI Trade |
14:46:01 - 23-Apr-25 |
| Sell* | 2,500 | 16.92p | Ordinary |
14:45:51 - 23-Apr-25 |
| Sell* | 3,100 | 16.72p | Ordinary |
14:43:49 - 23-Apr-25 |
| Buy* | 10 | 17.50p | SI Trade |
14:42:14 - 23-Apr-25 |
| Sell* | 93 | 16.50p | SI Trade |
14:42:14 - 23-Apr-25 |
| Buy* | 350 | 17.50p | SI Trade |
14:42:14 - 23-Apr-25 |
| Buy* | 57 | 17.50p | SI Trade |
14:42:14 - 23-Apr-25 |
| Buy* | 150 | 17.50p | SI Trade |
14:42:14 - 23-Apr-25 |
| Sell* | 1,715 | 16.50p | SI Trade |
14:42:14 - 23-Apr-25 |
| Unknown* | 5,882 | 17.00p | Ordinary |
14:32:28 - 23-Apr-25 |
| Sell* | 50,000 | 16.82p | Ordinary |
14:28:28 - 23-Apr-25 |
| Buy* | 8,159 | 17.0485p | Ordinary |
14:09:32 - 23-Apr-25 |
| Buy* | 8,728 | 17.0485p | Ordinary |
13:40:38 - 23-Apr-25 |
| Buy* | 4,000 | 17.09p | Ordinary |
13:39:22 - 23-Apr-25 |
| Buy* | 28,119 | 17.05p | Ordinary |
13:05:52 - 23-Apr-25 |
| Buy* | 39,853 | 17.05p | Ordinary |
13:04:41 - 23-Apr-25 |
| Buy* | 12,510 | 17.09p | Ordinary |
12:52:23 - 23-Apr-25 |
| Buy* | 14,122 | 17.09p | Ordinary |
12:34:54 - 23-Apr-25 |
| Buy* | 17,530 | 17.09p | Ordinary |
12:31:13 - 23-Apr-25 |
| Sell* | 4,000 | 16.80p | Ordinary |
12:15:05 - 23-Apr-25 |
| Buy* | 5,826 | 17.095p | Ordinary |
12:05:24 - 23-Apr-25 |
| Buy* | 57 | 17.50p | Ordinary |
12:04:17 - 23-Apr-25 |
| Buy* | 2,339 | 17.095p | Ordinary |
12:01:10 - 23-Apr-25 |
| Buy* | 2,177 | 17.10p | Ordinary |
11:54:35 - 23-Apr-25 |
| Buy* | 25,000 | 17.10p | Ordinary |
11:53:52 - 23-Apr-25 |
| Sell* | 10,000 | 16.78p | Ordinary |
11:51:00 - 23-Apr-25 |
| Sell* | 1,779 | 16.71p | Ordinary |
11:48:50 - 23-Apr-25 |
| Sell* | 3,977 | 16.78p | Ordinary |
11:33:49 - 23-Apr-25 |
| Sell* | 12,000 | 16.50p | SI Trade |
11:32:13 - 23-Apr-25 |
| Sell* | 1,566 | 16.50p | SI Trade |
11:32:13 - 23-Apr-25 |
| Sell* | 5,362 | 16.785p | Ordinary |
11:19:46 - 23-Apr-25 |
| Buy* | 50,000 | 17.2185p | Ordinary |
11:19:02 - 23-Apr-25 |
| Buy* | 626 | 17.40p | Ordinary |
11:17:46 - 23-Apr-25 |
| Buy* | 628 | 17.40p | Ordinary |
11:17:16 - 23-Apr-25 |
| Buy* | 60 | 17.50p | Ordinary |
10:55:35 - 23-Apr-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
10:54:41 - 23-Apr-25 |
| Buy* | 14,454 | 17.23p | Ordinary |
10:53:46 - 23-Apr-25 |
| Buy* | 33,434 | 17.24p | Ordinary |
10:46:43 - 23-Apr-25 |
| Buy* | 10,000 | 17.24p | Ordinary |
10:44:45 - 23-Apr-25 |
| Buy* | 10,000 | 17.25p | Ordinary |
10:38:28 - 23-Apr-25 |
| Sell* | 5,613 | 16.71p | Ordinary |
10:34:23 - 23-Apr-25 |
| Sell* | 5,883 | 17.31p | Ordinary |
10:33:44 - 23-Apr-25 |
| Sell* | 5,705 | 17.40p | Ordinary |
10:27:26 - 23-Apr-25 |
| Sell* | 3,387 | 17.45p | Ordinary |
10:21:45 - 23-Apr-25 |
| Unknown* | 15,000 | 17.50p | Ordinary |
10:17:53 - 23-Apr-25 |
| Buy* | 2,000 | 18.00p | SI Trade |
10:16:21 - 23-Apr-25 |
| Sell* | 50,000 | 17.50p | Ordinary |
10:16:18 - 23-Apr-25 |
| Sell* | 2,023 | 17.50p | Ordinary |
10:12:38 - 23-Apr-25 |
| Sell* | 30,000 | 17.625p | Ordinary |
10:02:02 - 23-Apr-25 |
| Sell* | 7,500 | 17.625p | Ordinary |
10:00:00 - 23-Apr-25 |
| Sell* | 16,929 | 17.65p | Ordinary |
09:59:12 - 23-Apr-25 |
| Sell* | 2,707 | 17.675p | Ordinary |
09:47:02 - 23-Apr-25 |
| Buy* | 500 | 18.00p | SI Trade |
09:46:09 - 23-Apr-25 |
| Buy* | 5,000 | 18.00p | SI Trade |
09:46:09 - 23-Apr-25 |
| Sell* | 19,102 | 17.675p | Ordinary |
09:44:33 - 23-Apr-25 |
| Buy* | 5,580 | 17.79p | Ordinary |
09:34:39 - 23-Apr-25 |
| Buy* | 28,036 | 17.80p | Ordinary |
09:33:06 - 23-Apr-25 |
| Buy* | 564 | 17.80p | Ordinary |
09:33:02 - 23-Apr-25 |
| Sell* | 100 | 17.00p | SI Trade |
09:28:20 - 23-Apr-25 |
| Buy* | 147 | 18.00p | SI Trade |
09:28:20 - 23-Apr-25 |
| Buy* | 435 | 18.00p | SI Trade |
09:28:20 - 23-Apr-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
09:28:20 - 23-Apr-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
09:28:15 - 23-Apr-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:20:20 - 23-Apr-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
09:19:27 - 23-Apr-25 |
| Buy* | 6,000 | 17.50p | Ordinary |
09:19:06 - 23-Apr-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
09:18:01 - 23-Apr-25 |
| Buy* | 20,000 | 17.50p | Ordinary |
09:17:54 - 23-Apr-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
09:17:36 - 23-Apr-25 |
| Buy* | 20,000 | 17.415p | Ordinary |
09:16:02 - 23-Apr-25 |
| Buy* | 10,000 | 17.415p | Ordinary |
09:03:01 - 23-Apr-25 |
| Buy* | 200 | 17.50p | SI Trade |
09:02:32 - 23-Apr-25 |
| Buy* | 500 | 17.50p | SI Trade |
09:02:32 - 23-Apr-25 |
| Buy* | 1,500 | 17.50p | SI Trade |
09:02:32 - 23-Apr-25 |
| Buy* | 1,931 | 17.415p | Ordinary |
09:02:15 - 23-Apr-25 |
| Sell* | 33 | 17.00p | Ordinary |
08:57:57 - 23-Apr-25 |
| Unknown* | 9,761 | 17.25p | Ordinary |
08:55:00 - 23-Apr-25 |
| Buy* | 11,448 | 17.44p | Ordinary |
08:53:17 - 23-Apr-25 |
| Buy* | 20,000 | 17.45p | Ordinary |
08:52:03 - 23-Apr-25 |
| Sell* | 11,367 | 17.08p | Ordinary |
08:51:57 - 23-Apr-25 |
| Sell* | 11,714 | 17.075p | Ordinary |
08:50:50 - 23-Apr-25 |
| Buy* | 10,000 | 17.40p | Ordinary |
08:50:00 - 23-Apr-25 |
| Sell* | 2,952 | 17.06p | Ordinary |
08:49:35 - 23-Apr-25 |
| Sell* | 157 | 17.00p | Ordinary |
08:44:48 - 23-Apr-25 |
| Buy* | 5,000 | 17.44p | Ordinary |
08:42:13 - 23-Apr-25 |
| Sell* | 12,378 | 17.10p | Ordinary |
08:40:50 - 23-Apr-25 |
| Buy* | 500 | 18.00p | SI Trade |
08:40:45 - 23-Apr-25 |
| Unknown* | 100,000 | 17.00p | Ordinary |
08:37:31 - 23-Apr-25 |
| Sell* | 50,000 | 17.50p | Ordinary |
08:36:11 - 23-Apr-25 |
| Sell* | 2,854 | 17.525p | Ordinary |
08:36:00 - 23-Apr-25 |
| Sell* | 50,000 | 17.50p | Ordinary |
08:35:57 - 23-Apr-25 |
| Sell* | 19,000 | 17.55p | Ordinary |
08:29:55 - 23-Apr-25 |
| Sell* | 1,193 | 17.50p | SI Trade |
08:27:53 - 23-Apr-25 |
| Sell* | 1,695 | 17.50p | Ordinary |
08:27:11 - 23-Apr-25 |
| Sell* | 6,060 | 17.50p | SI Trade |
08:24:47 - 23-Apr-25 |
| Sell* | 40,000 | 17.565p | Ordinary |
08:23:36 - 23-Apr-25 |
| Unknown* | 1,250 | 18.00p | Ordinary |
08:21:43 - 23-Apr-25 |
| Sell* | 13,697 | 17.55p | Ordinary |
08:19:34 - 23-Apr-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
08:18:31 - 23-Apr-25 |
| Sell* | 50,000 | 17.65p | Ordinary |
08:18:09 - 23-Apr-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
08:17:21 - 23-Apr-25 |
| Sell* | 1,734 | 18.00p | Ordinary |
08:17:00 - 23-Apr-25 |
| Sell* | 1,734 | 18.00p | Ordinary |
08:16:48 - 23-Apr-25 |
| Unknown* | 74,527 | 18.22p | Ordinary |
08:16:22 - 23-Apr-25 |
| Sell* | 201 | 18.00p | Ordinary |
08:12:49 - 23-Apr-25 |
| Buy* | 500 | 18.50p | SI Trade |
08:09:44 - 23-Apr-25 |
| Sell* | 50,000 | 18.00p | Ordinary |
08:09:34 - 23-Apr-25 |
| Unknown* | 5,427 | 18.25p | Ordinary |
08:07:52 - 23-Apr-25 |
| Unknown* | 24,607 | 18.25p | Ordinary |
08:06:35 - 23-Apr-25 |
| Sell* | 1,734 | 18.00p | Ordinary |
08:03:47 - 23-Apr-25 |
| Sell* | 1,734 | 18.00p | Ordinary |
08:03:34 - 23-Apr-25 |
| Sell* | 2,840 | 18.03p | Ordinary |
08:03:13 - 23-Apr-25 |
| Unknown* | 5,413 | 18.25p | Ordinary |
08:02:38 - 23-Apr-25 |
| Sell* | 5,613 | 18.03p | Ordinary |
08:01:01 - 23-Apr-25 |
| Sell* | 7,689 | 18.20p | Ordinary |
16:29:19 - 22-Apr-25 |
| Sell* | 5,421 | 18.225p | Ordinary |
16:17:32 - 22-Apr-25 |
| Sell* | 11,113 | 18.03p | Ordinary |
16:06:17 - 22-Apr-25 |
| Unknown* | 2,500 | 18.25p | Ordinary |
15:36:40 - 22-Apr-25 |
| Sell* | 5,000 | 18.03p | Ordinary |
15:33:52 - 22-Apr-25 |
| Sell* | 3,902 | 18.03p | Ordinary |
15:33:34 - 22-Apr-25 |
| Buy* | 5,000 | 18.30p | Ordinary |
15:31:22 - 22-Apr-25 |
| Buy* | 5,000 | 18.31p | Ordinary |
15:29:36 - 22-Apr-25 |
| Buy* | 10,000 | 18.35p | Ordinary |
15:16:08 - 22-Apr-25 |
| Buy* | 2,717 | 18.40p | Ordinary |
15:12:36 - 22-Apr-25 |
| Sell* | 25,000 | 18.05p | Ordinary |
15:12:22 - 22-Apr-25 |
| Sell* | 11,129 | 18.08p | Ordinary |
15:11:48 - 22-Apr-25 |
| Buy* | 10,775 | 18.56p | Ordinary |
15:03:54 - 22-Apr-25 |
| Buy* | 1,435 | 18.60p | Ordinary |
14:55:23 - 22-Apr-25 |
| Sell* | 6,971 | 18.06p | Ordinary |
14:53:52 - 22-Apr-25 |
| Buy* | 262 | 19.00p | SI Trade |
14:45:34 - 22-Apr-25 |
| Sell* | 1,772 | 18.00p | SI Trade |
14:45:34 - 22-Apr-25 |
| Sell* | 60 | 18.00p | SI Trade |
14:45:34 - 22-Apr-25 |
| Sell* | 11,014 | 18.16p | Ordinary |
14:45:20 - 22-Apr-25 |
| Sell* | 3,921 | 18.16p | Ordinary |
14:26:28 - 22-Apr-25 |
| Sell* | 100 | 18.00p | SI Trade |
14:23:59 - 22-Apr-25 |
| Sell* | 16,566 | 18.11p | Ordinary |
14:23:37 - 22-Apr-25 |
| Sell* | 50,000 | 18.15p | Ordinary |
14:23:28 - 22-Apr-25 |
| Buy* | 10,649 | 18.78p | Ordinary |
14:23:28 - 22-Apr-25 |
| Sell* | 16,861 | 18.25p | Ordinary |
14:14:56 - 22-Apr-25 |
| Buy* | 70 | 19.00p | SI Trade |
14:13:44 - 22-Apr-25 |
| Buy* | 360 | 19.00p | SI Trade |
14:13:44 - 22-Apr-25 |
| Sell* | 10,753 | 18.60p | Ordinary |
14:13:21 - 22-Apr-25 |
| Buy* | 50,000 | 18.80p | Ordinary |
14:10:35 - 22-Apr-25 |
| Sell* | 23,500 | 18.575p | Ordinary |
14:04:49 - 22-Apr-25 |
| Sell* | 80 | 18.50p | SI Trade |
13:59:41 - 22-Apr-25 |
| Buy* | 200 | 19.00p | SI Trade |
13:59:41 - 22-Apr-25 |
| Sell* | 30,000 | 18.55p | Ordinary |
13:59:35 - 22-Apr-25 |
| Unknown* | 100,000 | 18.66p | Ordinary |
13:45:24 - 22-Apr-25 |
| Sell* | 5,381 | 18.66p | Ordinary |
13:43:51 - 22-Apr-25 |
| Unknown* | 100,000 | 18.89p | Ordinary |
13:33:41 - 22-Apr-25 |
| Buy* | 9,855 | 18.85p | Ordinary |
13:19:18 - 22-Apr-25 |
| Sell* | 9,128 | 18.625p | Ordinary |
13:18:44 - 22-Apr-25 |
| Buy* | 49 | 19.00p | Ordinary |
13:06:24 - 22-Apr-25 |
| Unknown* | 80,000 | 18.61p | Ordinary |
12:57:09 - 22-Apr-25 |
| Sell* | 30,000 | 18.565p | Ordinary |
12:45:27 - 22-Apr-25 |
| Buy* | 26,388 | 18.925p | Ordinary |
12:43:45 - 22-Apr-25 |
| Unknown* | 150,000 | 18.25p | Negotiated Trade |
12:43:31 - 22-Apr-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
12:33:59 - 22-Apr-25 |
| Buy* | 2,578 | 19.39p | Ordinary |
12:28:15 - 22-Apr-25 |
| Sell* | 20,000 | 19.055p | Ordinary |
12:24:28 - 22-Apr-25 |
| Sell* | 42,041 | 19.00p | Ordinary |
12:23:59 - 22-Apr-25 |
| Sell* | 55,000 | 19.00p | Ordinary |
12:17:59 - 22-Apr-25 |
| Buy* | 25,393 | 19.69p | Ordinary |
11:58:37 - 22-Apr-25 |
| Unknown* | 100,000 | 18.9158p | Ordinary |
11:53:15 - 22-Apr-25 |
| Unknown* | 120,000 | 19.11p | Ordinary |
11:52:44 - 22-Apr-25 |
| Sell* | 9,500 | 19.42p | Ordinary |
11:51:33 - 22-Apr-25 |
| Buy* | 500 | 20.00p | SI Trade |
11:36:57 - 22-Apr-25 |
| Sell* | 10,000 | 19.665p | Ordinary |
11:19:27 - 22-Apr-25 |
| Sell* | 10,000 | 19.65p | Ordinary |
10:49:02 - 22-Apr-25 |
| Buy* | 6,500 | 19.99p | Ordinary |
10:41:07 - 22-Apr-25 |