| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,050 | 16.525p | Ordinary |
08:02:12 - 06-Jun-25 |
| Buy* | 36,333 | 16.50p | Ordinary |
16:28:34 - 05-Jun-25 |
| Buy* | 8,000 | 16.50p | Ordinary |
16:27:09 - 05-Jun-25 |
| Buy* | 1,448 | 16.50p | Ordinary |
16:25:05 - 05-Jun-25 |
| Buy* | 6,000 | 16.50p | Ordinary |
16:22:32 - 05-Jun-25 |
| Sell* | 13,697 | 16.15p | Ordinary |
16:21:23 - 05-Jun-25 |
| Sell* | 5,000 | 16.11p | Ordinary |
16:00:53 - 05-Jun-25 |
| Unknown* | 95,175 | 16.50p | Ordinary |
15:55:36 - 05-Jun-25 |
| Sell* | 50 | 16.00p | SI Trade |
15:54:41 - 05-Jun-25 |
| Buy* | 5,728 | 16.57p | Ordinary |
15:54:09 - 05-Jun-25 |
| Sell* | 20,000 | 16.28p | Ordinary |
15:51:58 - 05-Jun-25 |
| Sell* | 6,527 | 16.28p | Ordinary |
15:51:40 - 05-Jun-25 |
| Sell* | 20,000 | 16.28p | Ordinary |
15:51:18 - 05-Jun-25 |
| Unknown* | 125,000 | 16.50p | Ordinary |
15:44:19 - 05-Jun-25 |
| Sell* | 50 | 16.25p | SI Trade |
15:43:59 - 05-Jun-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
15:43:30 - 05-Jun-25 |
| Sell* | 30,000 | 16.5025p | Ordinary |
15:43:12 - 05-Jun-25 |
| Sell* | 7,984 | 16.5125p | Ordinary |
15:42:47 - 05-Jun-25 |
| Buy* | 2,970 | 16.70p | Ordinary |
15:38:11 - 05-Jun-25 |
| Buy* | 3,998 | 16.75p | SI Trade |
15:35:49 - 05-Jun-25 |
| Buy* | 5,342 | 16.75p | SI Trade |
15:35:49 - 05-Jun-25 |
| Sell* | 9,106 | 16.525p | Ordinary |
15:35:27 - 05-Jun-25 |
| Sell* | 10,000 | 16.56p | Ordinary |
15:34:42 - 05-Jun-25 |
| Sell* | 955 | 16.50p | Ordinary |
15:34:00 - 05-Jun-25 |
| Sell* | 15,169 | 16.56p | Ordinary |
15:22:09 - 05-Jun-25 |
| Sell* | 9,258 | 16.55p | Ordinary |
15:21:03 - 05-Jun-25 |
| Sell* | 4,000 | 16.55p | Ordinary |
15:06:24 - 05-Jun-25 |
| Sell* | 15,048 | 16.575p | Ordinary |
15:01:14 - 05-Jun-25 |
| Sell* | 29,655 | 16.65p | Ordinary |
14:49:05 - 05-Jun-25 |
| Unknown* | 100,000 | 16.75p | Ordinary |
14:46:26 - 05-Jun-25 |
| Unknown* | 100,000 | 16.70p | Ordinary |
14:23:30 - 05-Jun-25 |
| Buy* | 9,147 | 16.87p | Ordinary |
14:21:43 - 05-Jun-25 |
| Buy* | 955 | 16.95p | Ordinary |
14:08:19 - 05-Jun-25 |
| Buy* | 9,138 | 16.87p | Ordinary |
14:07:27 - 05-Jun-25 |
| Buy* | 7,000 | 16.875p | Ordinary |
14:03:45 - 05-Jun-25 |
| Buy* | 5,000 | 16.85p | Ordinary |
13:59:33 - 05-Jun-25 |
| Sell* | 13,548 | 16.715p | Ordinary |
13:53:34 - 05-Jun-25 |
| Sell* | 20,000 | 16.715p | Ordinary |
13:52:32 - 05-Jun-25 |
| Sell* | 37,493 | 16.78p | Ordinary |
13:51:40 - 05-Jun-25 |
| Sell* | 50,000 | 16.755p | Ordinary |
13:51:21 - 05-Jun-25 |
| Sell* | 2,922 | 16.975p | Ordinary |
13:50:30 - 05-Jun-25 |
| Unknown* | 1,694 | 17.00p | Ordinary |
13:48:46 - 05-Jun-25 |
| Sell* | 26,109 | 16.99p | Ordinary |
13:46:53 - 05-Jun-25 |
| Sell* | 1,982 | 16.755p | Ordinary |
13:46:03 - 05-Jun-25 |
| Buy* | 17,603 | 17.019p | Ordinary |
13:39:43 - 05-Jun-25 |
| Unknown* | 93,339 | 16.833p | Ordinary |
13:28:18 - 05-Jun-25 |
| Buy* | 11,756 | 17.05p | Ordinary |
13:15:18 - 05-Jun-25 |
| Buy* | 1,171 | 17.07p | Ordinary |
13:09:22 - 05-Jun-25 |
| Buy* | 2,886 | 17.07p | Ordinary |
13:04:36 - 05-Jun-25 |
| Buy* | 30,000 | 17.075p | Ordinary |
12:58:42 - 05-Jun-25 |
| Sell* | 17,050 | 16.83p | Ordinary |
12:57:16 - 05-Jun-25 |
| Buy* | 828 | 17.25p | SI Trade |
12:55:55 - 05-Jun-25 |
| Sell* | 372 | 16.75p | SI Trade |
12:55:55 - 05-Jun-25 |
| Buy* | 37,800 | 17.088p | Ordinary |
12:55:28 - 05-Jun-25 |
| Buy* | 25,000 | 17.095p | Ordinary |
12:54:47 - 05-Jun-25 |
| Buy* | 49,669 | 17.11p | Ordinary |
12:52:57 - 05-Jun-25 |
| Buy* | 1,726 | 17.111p | Ordinary |
12:44:13 - 05-Jun-25 |
| Buy* | 29,191 | 17.111p | Ordinary |
12:27:32 - 05-Jun-25 |
| Unknown* | 100,000 | 17.00p | Ordinary |
12:22:03 - 05-Jun-25 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
12:21:54 - 05-Jun-25 |
| Buy* | 774 | 17.05p | SI Trade |
12:21:44 - 05-Jun-25 |
| Buy* | 5 | 17.05p | SI Trade |
12:21:44 - 05-Jun-25 |
| Buy* | 17,050 | 16.985p | Ordinary |
12:18:25 - 05-Jun-25 |
| Buy* | 42,031 | 16.999p | Ordinary |
12:17:17 - 05-Jun-25 |
| Buy* | 29,349 | 16.999p | Ordinary |
12:11:54 - 05-Jun-25 |
| Sell* | 11,764 | 16.825p | Ordinary |
12:10:12 - 05-Jun-25 |
| Buy* | 5,000 | 16.985p | Ordinary |
12:08:52 - 05-Jun-25 |
| Buy* | 29,414 | 16.985p | Ordinary |
12:08:30 - 05-Jun-25 |
| Buy* | 9,072 | 16.985p | Ordinary |
12:01:50 - 05-Jun-25 |
| Buy* | 33,223 | 16.985p | Ordinary |
11:59:33 - 05-Jun-25 |
| Buy* | 58,822 | 16.985p | Ordinary |
11:55:58 - 05-Jun-25 |
| Buy* | 2,920 | 16.985p | Ordinary |
11:55:38 - 05-Jun-25 |
| Buy* | 31,710 | 16.985p | Ordinary |
11:55:02 - 05-Jun-25 |
| Buy* | 7,359 | 16.985p | Ordinary |
11:54:56 - 05-Jun-25 |
| Buy* | 19,000 | 16.9875p | Ordinary |
11:54:34 - 05-Jun-25 |
| Buy* | 54,435 | 16.99p | Ordinary |
11:40:08 - 05-Jun-25 |
| Buy* | 25,000 | 16.98p | Ordinary |
11:37:41 - 05-Jun-25 |
| Buy* | 5,865 | 16.98p | Ordinary |
11:37:08 - 05-Jun-25 |
| Buy* | 2,039 | 16.98p | Ordinary |
11:36:50 - 05-Jun-25 |
| Buy* | 22 | 17.00p | SI Trade |
11:30:01 - 05-Jun-25 |
| Buy* | 5,000 | 16.95p | Ordinary |
11:29:46 - 05-Jun-25 |
| Buy* | 2,879 | 16.95p | Ordinary |
11:26:41 - 05-Jun-25 |
| Buy* | 147 | 17.00p | Ordinary |
11:25:23 - 05-Jun-25 |
| Buy* | 30,000 | 16.95p | Ordinary |
11:25:19 - 05-Jun-25 |
| Buy* | 30,000 | 16.86p | Ordinary |
11:24:30 - 05-Jun-25 |
| Buy* | 2,941 | 16.86p | Ordinary |
11:22:28 - 05-Jun-25 |
| Unknown* | 100,000 | 16.845p | Ordinary |
11:09:08 - 05-Jun-25 |
| Buy* | 763 | 17.00p | SI Trade |
11:04:31 - 05-Jun-25 |
| Buy* | 5,887 | 16.85p | Ordinary |
11:00:29 - 05-Jun-25 |
| Sell* | 128,335 | 16.70p | Uncrossing Trade |
11:00:01 - 05-Jun-25 |
| Buy* | 23,710 | 16.849p | Ordinary |
10:51:59 - 05-Jun-25 |
| Buy* | 4,000 | 16.849p | Ordinary |
10:51:59 - 05-Jun-25 |
| Buy* | 14,884 | 16.85p | Ordinary |
10:43:32 - 05-Jun-25 |
| Buy* | 1,412 | 16.85p | Ordinary |
10:41:40 - 05-Jun-25 |
| Buy* | 5,863 | 16.85p | Ordinary |
10:39:56 - 05-Jun-25 |
| Buy* | 5,689 | 16.86p | Ordinary |
10:38:28 - 05-Jun-25 |
| Buy* | 4,264 | 16.85p | Ordinary |
10:34:13 - 05-Jun-25 |
| Buy* | 6,352 | 16.86p | Ordinary |
10:33:29 - 05-Jun-25 |
| Buy* | 10,000 | 16.86p | Ordinary |
10:31:33 - 05-Jun-25 |
| Buy* | 59,321 | 16.849p | Ordinary |
10:29:46 - 05-Jun-25 |
| Buy* | 15,000 | 16.849p | Ordinary |
10:28:15 - 05-Jun-25 |
| Buy* | 25,000 | 16.849p | Ordinary |
10:26:43 - 05-Jun-25 |
| Buy* | 11,764 | 16.85p | Ordinary |
10:25:28 - 05-Jun-25 |
| Buy* | 29,655 | 16.84p | Ordinary |
10:24:30 - 05-Jun-25 |
| Buy* | 2,890 | 16.845p | Ordinary |
10:19:25 - 05-Jun-25 |
| Buy* | 15,048 | 16.80p | Ordinary |
10:19:14 - 05-Jun-25 |
| Buy* | 23,822 | 16.77p | Ordinary |
10:18:38 - 05-Jun-25 |
| Buy* | 6,800 | 16.745p | Ordinary |
10:14:06 - 05-Jun-25 |
| Buy* | 8,792 | 16.745p | Ordinary |
10:14:02 - 05-Jun-25 |
| Buy* | 29,886 | 16.70p | Ordinary |
10:10:42 - 05-Jun-25 |
| Buy* | 853 | 16.70p | Ordinary |
10:10:32 - 05-Jun-25 |
| Buy* | 23,963 | 16.67555p | Ordinary |
10:05:45 - 05-Jun-25 |
| Buy* | 23,995 | 16.67p | Ordinary |
10:01:22 - 05-Jun-25 |
| Buy* | 11,723 | 16.67555p | Ordinary |
09:59:02 - 05-Jun-25 |
| Buy* | 8,923 | 16.67555p | Ordinary |
09:58:50 - 05-Jun-25 |
| Sell* | 38,532 | 16.62p | Ordinary |
09:53:29 - 05-Jun-25 |
| Buy* | 3,500 | 16.4975p | Ordinary |
09:49:23 - 05-Jun-25 |
| Buy* | 5,814 | 16.729p | Ordinary |
09:45:20 - 05-Jun-25 |
| Buy* | 63,235 | 16.74p | Ordinary |
09:38:22 - 05-Jun-25 |
| Sell* | 620 | 16.00p | SI Trade |
09:37:49 - 05-Jun-25 |
| Buy* | 24,272 | 16.50p | Ordinary |
09:37:28 - 05-Jun-25 |
| Buy* | 34,000 | 16.495p | Ordinary |
09:36:02 - 05-Jun-25 |
| Buy* | 1,818 | 16.50p | Ordinary |
09:34:39 - 05-Jun-25 |
| Buy* | 3,031 | 16.495p | Ordinary |
09:28:16 - 05-Jun-25 |
| Unknown* | 639,125 | 16.00p | OTC Trade |
09:21:40 - 05-Jun-25 |
| Unknown* | 200,000 | 16.30p | Negotiated Trade |
09:18:34 - 05-Jun-25 |
| Buy* | 10,000 | 16.475p | Ordinary |
09:07:37 - 05-Jun-25 |
| Buy* | 50 | 16.50p | Ordinary |
09:05:07 - 05-Jun-25 |
| Buy* | 3,000 | 16.50p | SI Trade |
09:04:54 - 05-Jun-25 |
| Buy* | 2,307 | 16.50p | SI Trade |
09:04:54 - 05-Jun-25 |
| Buy* | 540 | 16.50p | SI Trade |
09:04:54 - 05-Jun-25 |
| Buy* | 6,062 | 16.50p | SI Trade |
09:04:54 - 05-Jun-25 |
| Buy* | 8 | 16.50p | SI Trade |
09:04:54 - 05-Jun-25 |
| Buy* | 156 | 16.50p | SI Trade |
09:04:54 - 05-Jun-25 |
| Unknown* | 66 | 16.375p | Ordinary |
09:00:48 - 05-Jun-25 |
| Buy* | 109,665 | 16.50p | Suspected BUY Trade |
09:00:00 - 05-Jun-25 |
| Unknown* | 10,000 | 16.375p | Ordinary |
08:59:31 - 05-Jun-25 |
| Buy* | 12,000 | 16.41p | Ordinary |
08:53:00 - 05-Jun-25 |
| Buy* | 13,000 | 16.41p | Ordinary |
08:43:48 - 05-Jun-25 |
| Buy* | 2,972 | 16.418p | Ordinary |
08:42:40 - 05-Jun-25 |
| Buy* | 3,062 | 16.418p | Ordinary |
08:35:11 - 05-Jun-25 |
| Buy* | 18,159 | 16.52p | Ordinary |
08:34:10 - 05-Jun-25 |
| Sell* | 214,125 | 16.30p | Ordinary |
08:30:08 - 05-Jun-25 |
| Buy* | 40,000 | 16.54p | Ordinary |
08:27:39 - 05-Jun-25 |
| Buy* | 3,174 | 16.54p | Ordinary |
08:27:33 - 05-Jun-25 |
| Sell* | 60,643 | 16.475p | Ordinary |
08:27:01 - 05-Jun-25 |
| Buy* | 13,936 | 16.475p | Ordinary |
08:23:48 - 05-Jun-25 |
| Buy* | 5,000 | 16.475p | Ordinary |
08:19:24 - 05-Jun-25 |
| Buy* | 10,000 | 16.45p | Ordinary |
08:18:55 - 05-Jun-25 |
| Buy* | 50,000 | 16.45p | Ordinary |
08:18:51 - 05-Jun-25 |
| Buy* | 30,000 | 16.41p | Ordinary |
08:14:45 - 05-Jun-25 |
| Buy* | 12,187 | 16.41p | Ordinary |
08:13:47 - 05-Jun-25 |
| Sell* | 6,208 | 16.11p | Ordinary |
08:12:25 - 05-Jun-25 |
| Buy* | 151 | 16.50p | Ordinary |
08:11:44 - 05-Jun-25 |
| Buy* | 25,000 | 16.41p | Ordinary |
08:10:20 - 05-Jun-25 |
| Buy* | 30,426 | 16.42p | Ordinary |
08:05:17 - 05-Jun-25 |
| Buy* | 16,803 | 16.425p | Ordinary |
08:04:29 - 05-Jun-25 |
| Buy* | 30,517 | 16.345p | Ordinary |
08:03:35 - 05-Jun-25 |
| Buy* | 2,161 | 16.425p | Ordinary |
08:03:14 - 05-Jun-25 |
| Buy* | 18,000 | 16.345p | Ordinary |
08:00:17 - 05-Jun-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:00:08 - 05-Jun-25 |
| Sell* | 6 | 16.00p | SI Trade |
08:00:08 - 05-Jun-25 |
| Buy* | 85 | 16.50p | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 550,000 | 16.00p | OTC Trade |
16:35:49 - 04-Jun-25 |
| Sell* | 1,718 | 16.35p | Ordinary |
16:24:13 - 04-Jun-25 |
| Sell* | 250,000 | 16.25p | Ordinary |
16:23:35 - 04-Jun-25 |
| Sell* | 36,700 | 16.335p | Ordinary |
16:23:06 - 04-Jun-25 |
| Sell* | 200,000 | 16.35p | Ordinary |
16:22:41 - 04-Jun-25 |
| Sell* | 9,124 | 16.335p | Ordinary |
16:18:41 - 04-Jun-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
16:15:23 - 04-Jun-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
16:15:23 - 04-Jun-25 |
| Unknown* | -100,000 | 16.50p | Ordinary Correction |
16:15:23 - 04-Jun-25 |
| Sell* | 12,174 | 16.35p | Ordinary |
16:07:33 - 04-Jun-25 |
| Sell* | 20,000 | 16.27p | Ordinary |
16:06:45 - 04-Jun-25 |
| Unknown* | 175,000 | 16.35p | Negotiated Trade |
16:06:26 - 04-Jun-25 |
| Sell* | 20,000 | 16.265p | Ordinary |
16:03:54 - 04-Jun-25 |
| Unknown* | 100,000 | 16.35p | Ordinary |
16:03:24 - 04-Jun-25 |
| Sell* | 6,050 | 16.3695p | Ordinary |
16:01:59 - 04-Jun-25 |
| Sell* | 5,018 | 16.38p | Ordinary |
15:57:54 - 04-Jun-25 |
| Sell* | 61,012 | 16.39p | Ordinary |
15:56:22 - 04-Jun-25 |
| Sell* | 6,028 | 16.39p | Ordinary |
15:48:26 - 04-Jun-25 |
| Sell* | 3,000 | 16.40p | Ordinary |
15:45:15 - 04-Jun-25 |
| Unknown* | 130,000 | 16.74p | Ordinary |
15:43:48 - 04-Jun-25 |
| Sell* | 9,217 | 16.419p | Ordinary |
15:22:50 - 04-Jun-25 |
| Sell* | 7,734 | 16.425p | Ordinary |
15:21:52 - 04-Jun-25 |
| Sell* | 17,058 | 16.429p | Ordinary |
15:18:00 - 04-Jun-25 |
| Buy* | 22 | 17.00p | SI Trade |
15:15:37 - 04-Jun-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
15:09:45 - 04-Jun-25 |
| Sell* | 60,766 | 16.45p | Ordinary |
14:51:50 - 04-Jun-25 |
| Sell* | 17,644 | 16.2875p | Ordinary |
14:33:57 - 04-Jun-25 |
| Sell* | 2,000 | 16.47p | Ordinary |
14:24:55 - 04-Jun-25 |
| Sell* | 9,109 | 16.466p | Ordinary |
14:23:48 - 04-Jun-25 |
| Sell* | 6,024 | 16.466p | Ordinary |
14:17:33 - 04-Jun-25 |
| Buy* | 36,254 | 16.75p | Ordinary |
14:13:54 - 04-Jun-25 |
| Sell* | 3,030 | 16.265p | Ordinary |
14:13:51 - 04-Jun-25 |
| Sell* | 25,000 | 16.475p | Ordinary |
14:13:19 - 04-Jun-25 |
| Sell* | 15,000 | 16.485p | Ordinary |
14:07:00 - 04-Jun-25 |
| Sell* | 15,000 | 16.485p | Ordinary |
14:03:01 - 04-Jun-25 |
| Sell* | 14,300 | 16.50p | Uncrossing Trade |
14:00:19 - 04-Jun-25 |
| Sell* | 16,957 | 16.50p | Ordinary |
13:54:35 - 04-Jun-25 |