| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,326 | 35.00p | Uncrossing Trade |
16:35:21 - 02-Sep-25 |
| Buy* | 500 | 35.375p | Ordinary |
16:29:44 - 02-Sep-25 |
| Buy* | 5,000 | 35.35p | Ordinary |
16:29:34 - 02-Sep-25 |
| Buy* | 1,600 | 35.50p | SI Trade |
16:28:54 - 02-Sep-25 |
| Buy* | 1,700 | 35.50p | SI Trade |
16:28:54 - 02-Sep-25 |
| Buy* | 20,000 | 35.00p | Ordinary |
16:28:21 - 02-Sep-25 |
| Buy* | 28,560 | 35.00p | Ordinary |
16:25:46 - 02-Sep-25 |
| Buy* | 2,857 | 35.00p | Ordinary |
16:25:43 - 02-Sep-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
16:25:31 - 02-Sep-25 |
| Sell* | 1,287 | 34.61p | Ordinary |
16:25:04 - 02-Sep-25 |
| Buy* | 3,700 | 35.00p | Ordinary |
16:24:30 - 02-Sep-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
16:24:18 - 02-Sep-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
16:24:18 - 02-Sep-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
16:23:52 - 02-Sep-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
16:23:39 - 02-Sep-25 |
| Unknown* | 51,408 | 35.0059p | Ordinary |
16:23:24 - 02-Sep-25 |
| Buy* | 2,900 | 35.00p | SI Trade |
16:23:22 - 02-Sep-25 |
| Buy* | 100 | 35.00p | SI Trade |
16:23:22 - 02-Sep-25 |
| Buy* | 4,000 | 35.00p | SI Trade |
16:23:22 - 02-Sep-25 |
| Buy* | 1,142 | 35.00p | SI Trade |
16:23:22 - 02-Sep-25 |
| Unknown* | 15,000 | 35.00p | OTC Trade |
16:23:08 - 02-Sep-25 |
| Buy* | 15,000 | 35.00p | Ordinary |
16:23:08 - 02-Sep-25 |
| Unknown* | 52,703 | 35.0113p | Ordinary |
16:22:56 - 02-Sep-25 |
| Buy* | 2,856 | 34.95p | Ordinary |
16:22:53 - 02-Sep-25 |
| Buy* | 5,688 | 34.95p | Ordinary |
16:22:37 - 02-Sep-25 |
| Buy* | 51 | 34.95p | Ordinary |
16:21:51 - 02-Sep-25 |
| Buy* | 4,800 | 34.90p | Ordinary |
16:19:57 - 02-Sep-25 |
| Buy* | 4,297 | 34.90p | Ordinary |
16:19:30 - 02-Sep-25 |
| Buy* | 19 | 34.90p | Ordinary |
16:18:53 - 02-Sep-25 |
| Unknown* | 1,000 | 34.50p | Ordinary |
16:18:10 - 02-Sep-25 |
| Buy* | 10,000 | 34.44p | Ordinary |
16:17:53 - 02-Sep-25 |
| Buy* | 306 | 34.44p | Ordinary |
16:17:44 - 02-Sep-25 |
| Sell* | 235 | 34.25p | Ordinary |
16:17:18 - 02-Sep-25 |
| Sell* | 14,705 | 34.00p | SI Trade |
16:17:18 - 02-Sep-25 |
| Sell* | 4,504 | 34.311p | Ordinary |
16:17:16 - 02-Sep-25 |
| Sell* | 10,000 | 34.311p | Ordinary |
16:17:13 - 02-Sep-25 |
| Unknown* | 50,110 | 34.50p | Ordinary |
16:16:45 - 02-Sep-25 |
| Buy* | 2,857 | 34.90p | Ordinary |
16:16:45 - 02-Sep-25 |
| Buy* | 5 | 35.00p | SI Trade |
16:16:45 - 02-Sep-25 |
| Unknown* | 104,132 | 35.0129p | Negotiated Trade |
16:16:33 - 02-Sep-25 |
| Sell* | 10,000 | 35.025p | Ordinary |
16:16:26 - 02-Sep-25 |
| Sell* | 3,581 | 35.025p | Ordinary |
16:16:14 - 02-Sep-25 |
| Unknown* | 4,255 | 35.25p | Ordinary |
16:16:08 - 02-Sep-25 |
| Buy* | 100 | 35.30p | Ordinary |
16:14:54 - 02-Sep-25 |
| Sell* | 3,000 | 35.025p | Ordinary |
16:13:00 - 02-Sep-25 |
| Sell* | 20,000 | 35.05p | Ordinary |
16:12:26 - 02-Sep-25 |
| Sell* | 5,000 | 35.10p | Ordinary |
16:11:39 - 02-Sep-25 |
| Sell* | 5,000 | 35.10p | Ordinary |
16:11:29 - 02-Sep-25 |
| Sell* | 4 | 35.00p | SI Trade |
16:11:08 - 02-Sep-25 |
| Sell* | 25,000 | 35.15p | Ordinary |
16:10:42 - 02-Sep-25 |
| Buy* | 14,084 | 35.70p | Ordinary |
16:09:27 - 02-Sep-25 |
| Sell* | 7,500 | 35.311p | Ordinary |
16:07:31 - 02-Sep-25 |
| Buy* | 140 | 36.00p | SI Trade |
16:06:42 - 02-Sep-25 |
| Buy* | 34 | 36.00p | SI Trade |
16:06:42 - 02-Sep-25 |
| Sell* | 14,176 | 35.30p | Ordinary |
15:59:25 - 02-Sep-25 |
| Buy* | 2,777 | 35.80p | Ordinary |
15:55:39 - 02-Sep-25 |
| Buy* | 2,223 | 35.80p | Ordinary |
15:55:28 - 02-Sep-25 |
| Buy* | 245 | 35.80p | Ordinary |
15:52:42 - 02-Sep-25 |
| Buy* | 500 | 35.80p | Ordinary |
15:52:39 - 02-Sep-25 |
| Sell* | 1,949 | 35.30p | Ordinary |
15:50:48 - 02-Sep-25 |
| Buy* | 10 | 36.00p | Ordinary |
15:49:49 - 02-Sep-25 |
| Buy* | 9,749 | 35.84p | Ordinary |
15:49:47 - 02-Sep-25 |
| Buy* | 1,000 | 35.84p | Ordinary |
15:49:44 - 02-Sep-25 |
| Sell* | 10 | 35.05p | Ordinary |
15:49:32 - 02-Sep-25 |
| Buy* | 5,000 | 35.84p | Ordinary |
15:48:13 - 02-Sep-25 |
| Buy* | 25,000 | 35.85p | Ordinary |
15:45:58 - 02-Sep-25 |
| Buy* | 5,000 | 35.80p | Ordinary |
15:43:46 - 02-Sep-25 |
| Buy* | 5,000 | 35.70p | Ordinary |
15:43:10 - 02-Sep-25 |
| Buy* | 8,353 | 35.80p | Ordinary |
15:42:33 - 02-Sep-25 |
| Buy* | 5,000 | 35.80p | Ordinary |
15:41:48 - 02-Sep-25 |
| Buy* | 190 | 36.00p | SI Trade |
15:40:14 - 02-Sep-25 |
| Buy* | 14,073 | 35.50p | Ordinary |
15:38:17 - 02-Sep-25 |
| Buy* | 3,000 | 35.50p | Ordinary |
15:37:13 - 02-Sep-25 |
| Buy* | 10,000 | 35.50p | Ordinary |
15:36:20 - 02-Sep-25 |
| Buy* | 15,000 | 35.44p | Ordinary |
15:35:41 - 02-Sep-25 |
| Buy* | 3,089 | 35.45p | Ordinary |
15:33:29 - 02-Sep-25 |
| Buy* | 5,000 | 35.44p | Ordinary |
15:33:22 - 02-Sep-25 |
| Sell* | 4,212 | 35.18p | Ordinary |
15:32:46 - 02-Sep-25 |
| Unknown* | 45,187 | 35.399p | Ordinary |
15:32:42 - 02-Sep-25 |
| Sell* | 5,000 | 35.19p | Ordinary |
15:32:41 - 02-Sep-25 |
| Sell* | 2,421 | 35.185p | Ordinary |
15:32:15 - 02-Sep-25 |
| Unknown* | 58,945 | 35.195p | Ordinary |
15:32:11 - 02-Sep-25 |
| Sell* | 9,927 | 35.195p | Ordinary |
15:31:35 - 02-Sep-25 |
| Sell* | 100 | 35.225p | Ordinary |
15:31:25 - 02-Sep-25 |
| Sell* | 5,000 | 35.225p | Ordinary |
15:31:24 - 02-Sep-25 |
| Sell* | 6,708 | 35.225p | Ordinary |
15:31:12 - 02-Sep-25 |
| Buy* | 2,820 | 35.28p | Ordinary |
15:29:40 - 02-Sep-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
15:29:24 - 02-Sep-25 |
| Sell* | 10 | 35.025p | Ordinary |
15:29:13 - 02-Sep-25 |
| Unknown* | 46,561 | 35.05p | Ordinary |
15:29:06 - 02-Sep-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
15:29:04 - 02-Sep-25 |
| Buy* | 2,000 | 35.45p | Ordinary |
15:28:52 - 02-Sep-25 |
| Buy* | 4,792 | 35.45p | Ordinary |
15:28:52 - 02-Sep-25 |
| Buy* | 10 | 35.50p | SI Trade |
15:28:52 - 02-Sep-25 |
| Buy* | 10,000 | 35.50p | SI Trade |
15:28:52 - 02-Sep-25 |
| Buy* | 10 | 35.50p | SI Trade |
15:28:52 - 02-Sep-25 |
| Buy* | 10 | 35.50p | SI Trade |
15:28:52 - 02-Sep-25 |
| Buy* | 10 | 35.50p | SI Trade |
15:28:52 - 02-Sep-25 |
| Buy* | 10 | 35.50p | SI Trade |
15:28:52 - 02-Sep-25 |
| Unknown* | 112,344 | 35.125p | Negotiated Trade |
15:28:41 - 02-Sep-25 |
| Unknown* | 44,642 | 35.22p | Ordinary |
15:28:41 - 02-Sep-25 |
| Sell* | 5,000 | 35.42p | Ordinary |
15:28:41 - 02-Sep-25 |
| Buy* | 16 | 36.50p | SI Trade |
15:28:40 - 02-Sep-25 |
| Buy* | 890 | 36.50p | SI Trade |
15:19:30 - 02-Sep-25 |
| Sell* | 97 | 36.00p | SI Trade |
15:19:30 - 02-Sep-25 |
| Sell* | 1,370 | 36.475p | Ordinary |
15:16:05 - 02-Sep-25 |
| Sell* | 515 | 36.475p | Ordinary |
15:12:14 - 02-Sep-25 |
| Buy* | 20,000 | 36.52p | Ordinary |
15:07:59 - 02-Sep-25 |
| Buy* | 28 | 37.00p | SI Trade |
15:07:06 - 02-Sep-25 |
| Sell* | 20,000 | 36.555p | Ordinary |
15:06:55 - 02-Sep-25 |
| Sell* | 6,776 | 36.60p | Ordinary |
15:04:05 - 02-Sep-25 |
| Sell* | 4,000 | 36.60p | Ordinary |
15:04:03 - 02-Sep-25 |
| Buy* | 16 | 37.50p | SI Trade |
15:04:01 - 02-Sep-25 |
| Sell* | 16 | 36.50p | SI Trade |
15:04:01 - 02-Sep-25 |
| Buy* | 34 | 37.50p | SI Trade |
15:04:01 - 02-Sep-25 |
| Sell* | 4,717 | 36.60p | Ordinary |
15:03:46 - 02-Sep-25 |
| Sell* | 1,200 | 36.675p | Ordinary |
14:57:15 - 02-Sep-25 |
| Buy* | 1,075 | 37.18p | Ordinary |
14:46:35 - 02-Sep-25 |
| Sell* | 27,311 | 36.66p | Ordinary |
14:39:48 - 02-Sep-25 |
| Buy* | 2,603 | 37.30p | Ordinary |
14:36:31 - 02-Sep-25 |
| Buy* | 17,500 | 37.50p | Ordinary |
14:35:36 - 02-Sep-25 |
| Unknown* | 35,000 | 37.00p | Ordinary |
14:32:10 - 02-Sep-25 |
| Buy* | 50 | 37.00p | Ordinary |
14:26:55 - 02-Sep-25 |
| Buy* | 1,300 | 37.00p | Ordinary |
14:22:52 - 02-Sep-25 |
| Buy* | 25,641 | 37.00p | Ordinary |
14:20:50 - 02-Sep-25 |
| Buy* | 1,400 | 37.00p | Ordinary |
14:15:53 - 02-Sep-25 |
| Buy* | 1,500 | 37.00p | Ordinary |
14:15:34 - 02-Sep-25 |
| Buy* | 256 | 37.00p | Ordinary |
14:13:41 - 02-Sep-25 |
| Buy* | 10,867 | 36.77p | Ordinary |
14:06:36 - 02-Sep-25 |
| Buy* | 439 | 36.77p | Ordinary |
14:02:33 - 02-Sep-25 |
| Buy* | 1,359 | 36.77p | Ordinary |
14:01:43 - 02-Sep-25 |
| Buy* | 570 | 36.90p | Suspected BUY Trade |
14:00:13 - 02-Sep-25 |
| Buy* | 270 | 37.00p | Ordinary |
13:58:24 - 02-Sep-25 |
| Buy* | 2,700 | 36.70p | Ordinary |
13:53:51 - 02-Sep-25 |
| Buy* | 819 | 36.77p | Ordinary |
13:50:49 - 02-Sep-25 |
| Buy* | 5,400 | 36.70p | Ordinary |
13:47:24 - 02-Sep-25 |
| Buy* | 16,500 | 36.70p | Ordinary |
13:38:24 - 02-Sep-25 |
| Unknown* | 50,000 | 36.18p | Ordinary |
13:29:55 - 02-Sep-25 |
| Sell* | 5,000 | 36.175p | Ordinary |
13:29:34 - 02-Sep-25 |
| Sell* | 3,204 | 36.59p | Ordinary |
13:12:25 - 02-Sep-25 |
| Buy* | 51 | 37.50p | SI Trade |
13:11:35 - 02-Sep-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
13:11:27 - 02-Sep-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
13:11:19 - 02-Sep-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
13:11:09 - 02-Sep-25 |
| Sell* | 7,000 | 37.025p | Ordinary |
13:08:50 - 02-Sep-25 |
| Unknown* | 40,000 | 37.075p | Ordinary |
13:05:56 - 02-Sep-25 |
| Unknown* | 53,340 | 37.45p | Ordinary |
12:58:16 - 02-Sep-25 |
| Buy* | 5 | 37.50p | SI Trade |
12:56:16 - 02-Sep-25 |
| Buy* | 1,551 | 37.50p | SI Trade |
12:56:16 - 02-Sep-25 |
| Buy* | 16 | 37.50p | SI Trade |
12:56:16 - 02-Sep-25 |
| Sell* | 15,000 | 37.05p | Ordinary |
12:56:06 - 02-Sep-25 |
| Sell* | 10,000 | 37.11p | Ordinary |
12:53:37 - 02-Sep-25 |
| Sell* | 22,068 | 37.11p | Ordinary |
12:53:34 - 02-Sep-25 |
| Sell* | 21,661 | 37.00p | Ordinary |
12:52:05 - 02-Sep-25 |
| Buy* | 30,000 | 37.70p | Ordinary |
12:29:14 - 02-Sep-25 |
| Unknown* | 60,000 | 37.275p | Ordinary |
12:18:08 - 02-Sep-25 |
| Sell* | 2,704 | 37.25001p | Ordinary |
12:10:46 - 02-Sep-25 |
| Buy* | 230 | 37.49p | Ordinary |
12:04:12 - 02-Sep-25 |
| Buy* | 8,043 | 37.30p | Ordinary |
11:58:13 - 02-Sep-25 |
| Sell* | 15,000 | 37.40001p | Ordinary |
11:47:00 - 02-Sep-25 |
| Sell* | 10,000 | 37.40001p | Ordinary |
11:46:59 - 02-Sep-25 |
| Buy* | 220 | 37.90p | Ordinary |
11:45:34 - 02-Sep-25 |
| Sell* | 22,428 | 37.375p | Ordinary |
11:37:22 - 02-Sep-25 |
| Sell* | 1,812 | 37.50p | Ordinary |
11:36:08 - 02-Sep-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
11:33:57 - 02-Sep-25 |
| Sell* | 3,795 | 37.555p | Ordinary |
11:24:49 - 02-Sep-25 |
| Sell* | 1,322 | 37.55p | Ordinary |
11:20:56 - 02-Sep-25 |
| Sell* | 2,662 | 37.75p | Ordinary |
11:20:10 - 02-Sep-25 |
| Buy* | 102 | 39.00p | SI Trade |
11:19:55 - 02-Sep-25 |
| Sell* | 5,177 | 38.40p | Ordinary |
11:19:13 - 02-Sep-25 |
| Sell* | 25,994 | 38.45p | Ordinary |
11:03:27 - 02-Sep-25 |
| Sell* | 2,590 | 38.45p | Ordinary |
10:56:48 - 02-Sep-25 |
| Buy* | 406 | 38.525p | Ordinary |
10:56:07 - 02-Sep-25 |
| Buy* | 1,300 | 38.55p | Ordinary |
10:46:58 - 02-Sep-25 |
| Sell* | 3,500 | 38.01p | Ordinary |
10:42:20 - 02-Sep-25 |
| Sell* | 12,000 | 38.16p | Ordinary |
10:41:43 - 02-Sep-25 |
| Sell* | 7,893 | 38.16p | Ordinary |
10:41:36 - 02-Sep-25 |
| Sell* | 28,112 | 38.172p | Ordinary |
10:38:33 - 02-Sep-25 |
| Unknown* | 51,863 | 38.04p | Ordinary |
10:37:09 - 02-Sep-25 |
| Sell* | 5,991 | 38.16p | Ordinary |
10:32:10 - 02-Sep-25 |
| Sell* | 62 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Sell* | 46 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Buy* | 8 | 39.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Sell* | 45 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Sell* | 30 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Buy* | 16 | 39.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Sell* | 75 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Sell* | 15 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Sell* | 55 | 38.00p | SI Trade |
10:30:39 - 02-Sep-25 |
| Buy* | 1,100 | 38.79999p | Ordinary |
10:20:29 - 02-Sep-25 |
| Sell* | 20,000 | 38.40p | Ordinary |
10:16:29 - 02-Sep-25 |
| Sell* | 2,600 | 38.40p | Ordinary |
09:55:51 - 02-Sep-25 |
| Sell* | 4,875 | 38.365p | Ordinary |
09:45:48 - 02-Sep-25 |
| Buy* | 4,630 | 38.90p | Ordinary |
09:44:29 - 02-Sep-25 |
| Sell* | 10,000 | 38.36p | Ordinary |
09:26:50 - 02-Sep-25 |
| Buy* | 8,925 | 38.90p | Ordinary |
09:25:04 - 02-Sep-25 |
| Buy* | 100 | 38.90p | Ordinary |
09:17:06 - 02-Sep-25 |
| Sell* | 56 | 38.00p | SI Trade |
09:14:51 - 02-Sep-25 |
| Buy* | 16 | 39.00p | SI Trade |
09:14:51 - 02-Sep-25 |
| Buy* | 21,933 | 38.72p | Ordinary |
09:14:30 - 02-Sep-25 |