| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 36.00 | 38.80 | 36.00 | 38.80 | 3,774,571 |
| 8th Aug 2025 (Fri) | 34.50 | 35.50 | 35.50 | 35.50 | 1,784,838 |
| 7th Aug 2025 (Thu) | 35.50 | 35.50 | 34.25 | 34.50 | 896,486 |
| 6th Aug 2025 (Wed) | 35.25 | 36.00 | 35.50 | 35.50 | 1,842,461 |
| 5th Aug 2025 (Tue) | 36.25 | 37.00 | 34.75 | 35.50 | 1,938,405 |
| 4th Aug 2025 (Mon) | 36.75 | 38.25 | 36.20 | 36.20 | 1,848,753 |
| 1st Aug 2025 (Fri) | 35.75 | 37.75 | 36.50 | 36.50 | 6,053,945 |
| 31st Jul 2025 (Thu) | 32.00 | 35.00 | 32.75 | 35.00 | 3,080,681 |
| 30th Jul 2025 (Wed) | 30.50 | 32.25 | 31.25 | 32.00 | 2,267,353 |
| 29th Jul 2025 (Tue) | 29.75 | 30.60 | 28.75 | 30.60 | 2,100,647 |
| 28th Jul 2025 (Mon) | 31.50 | 31.50 | 29.75 | 29.75 | 1,733,470 |
| 25th Jul 2025 (Fri) | 32.50 | 31.00 | 30.70 | 31.00 | 1,614,600 |
| 24th Jul 2025 (Thu) | 32.75 | 34.50 | 32.50 | 32.75 | 2,669,209 |
| 23rd Jul 2025 (Wed) | 31.80 | 32.00 | 30.25 | 31.75 | 3,397,818 |
| 22nd Jul 2025 (Tue) | 32.75 | 32.75 | 31.00 | 32.00 | 2,455,105 |
| 21st Jul 2025 (Mon) | 36.25 | 33.00 | 33.00 | 33.00 | 5,763,171 |
| 18th Jul 2025 (Fri) | 32.00 | 35.20 | 32.00 | 35.20 | 12,591,632 |
| 17th Jul 2025 (Thu) | 29.00 | 31.50 | 27.50 | 31.50 | 2,304,502 |
| 16th Jul 2025 (Wed) | 27.25 | 28.80 | 27.75 | 27.75 | 2,209,453 |
| 15th Jul 2025 (Tue) | 25.75 | 28.75 | 25.20 | 27.50 | 3,702,468 |
| 14th Jul 2025 (Mon) | 27.50 | 28.00 | 25.75 | 25.75 | 2,690,695 |
| 11th Jul 2025 (Fri) | 28.50 | 29.20 | 27.50 | 27.50 | 3,026,522 |
| 10th Jul 2025 (Thu) | 29.75 | 30.50 | 27.75 | 30.50 | 3,711,832 |
| 9th Jul 2025 (Wed) | 29.00 | 31.00 | 27.50 | 29.75 | 4,093,239 |
| 8th Jul 2025 (Tue) | 31.00 | 29.30 | 26.50 | 29.30 | 17,086,990 |
| 7th Jul 2025 (Mon) | 33.00 | 35.25 | 31.50 | 31.50 | 14,492,658 |
| 4th Jul 2025 (Fri) | 23.50 | 31.00 | 23.40 | 31.00 | 11,531,752 |
| 3rd Jul 2025 (Thu) | 19.25 | 25.80 | 23.00 | 23.00 | 22,205,569 |
| 2nd Jul 2025 (Wed) | 15.125 | 17.50 | 14.75 | 17.50 | 10,095,859 |
| 1st Jul 2025 (Tue) | 15.50 | 15.625 | 15.125 | 15.125 | 4,128,365 |
| 30th Jun 2025 (Mon) | 15.375 | 15.75 | 14.25 | 14.25 | 3,311,049 |
| 27th Jun 2025 (Fri) | 15.375 | 15.375 | 15.375 | 15.375 | 435,028 |
| 26th Jun 2025 (Thu) | 15.75 | 15.75 | 15.375 | 15.375 | 456,898 |
| 25th Jun 2025 (Wed) | 15.875 | 15.75 | 15.70 | 15.75 | 235,541 |
| 24th Jun 2025 (Tue) | 16.125 | 15.80 | 15.80 | 15.80 | 846,585 |
| 23rd Jun 2025 (Mon) | 15.75 | 16.125 | 15.625 | 16.125 | 804,770 |
| 20th Jun 2025 (Fri) | 15.75 | 15.75 | 15.70 | 15.75 | 693,097 |
| 19th Jun 2025 (Thu) | 15.875 | 15.875 | 15.75 | 15.75 | 522,440 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 15.875 | 15.875 | 806,709 |
| 17th Jun 2025 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 1,480,319 |
| 16th Jun 2025 (Mon) | 16.50 | 16.90 | 16.50 | 16.50 | 1,457,677 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.375 | 16.50 | 1,365,620 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 16.00 | 16.50 | 2,910,812 |