| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 49.00 | 53.00 | 49.00 | 48.00 | 938,538 |
| 5th Dec 2025 (Fri) | 50.50 | 51.00 | 48.00 | 48.00 | 864,388 |
| 4th Dec 2025 (Thu) | 50.00 | 53.50 | 50.00 | 50.50 | 1,641,983 |
| 3rd Dec 2025 (Wed) | 48.50 | 50.20 | 48.50 | 50.20 | 1,158,919 |
| 2nd Dec 2025 (Tue) | 44.50 | 48.00 | 48.00 | 48.00 | 1,647,018 |
| 1st Dec 2025 (Mon) | 42.00 | 47.00 | 44.00 | 44.50 | 566,376 |
| 28th Nov 2025 (Fri) | 44.00 | 44.50 | 41.00 | 42.50 | 1,636,605 |
| 27th Nov 2025 (Thu) | 41.50 | 45.50 | 41.50 | 44.00 | 1,609,189 |
| 26th Nov 2025 (Wed) | 42.00 | 42.40 | 41.50 | 41.50 | 390,703 |
| 25th Nov 2025 (Tue) | 41.50 | 42.50 | 41.00 | 42.00 | 974,956 |
| 24th Nov 2025 (Mon) | 41.00 | 42.50 | 41.00 | 41.50 | 838,182 |
| 21st Nov 2025 (Fri) | 43.80 | 44.00 | 41.00 | 41.00 | 1,106,475 |
| 20th Nov 2025 (Thu) | 45.00 | 46.00 | 43.50 | 44.60 | 1,028,720 |
| 19th Nov 2025 (Wed) | 43.50 | 45.00 | 41.00 | 44.50 | 2,220,971 |
| 18th Nov 2025 (Tue) | 46.50 | 45.00 | 42.45 | 43.50 | 2,598,633 |
| 17th Nov 2025 (Mon) | 47.50 | 48.00 | 47.50 | 47.50 | 315,022 |
| 14th Nov 2025 (Fri) | 47.00 | 47.50 | 45.00 | 47.50 | 1,408,284 |
| 13th Nov 2025 (Thu) | 51.50 | 53.00 | 50.00 | 50.00 | 1,283,303 |
| 12th Nov 2025 (Wed) | 48.00 | 51.00 | 48.00 | 51.00 | 388,089 |
| 11th Nov 2025 (Tue) | 47.00 | 50.00 | 47.00 | 48.00 | 803,247 |
| 10th Nov 2025 (Mon) | 45.50 | 49.00 | 47.40 | 47.40 | 2,523,290 |
| 7th Nov 2025 (Fri) | 49.00 | 49.00 | 45.50 | 45.50 | 4,265,066 |
| 6th Nov 2025 (Thu) | 53.50 | 52.00 | 48.50 | 49.50 | 1,206,611 |
| 5th Nov 2025 (Wed) | 51.50 | 53.00 | 50.40 | 52.50 | 1,232,654 |
| 4th Nov 2025 (Tue) | 55.50 | 55.00 | 51.50 | 53.50 | 2,505,127 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 55.60 | 55.60 | 4,139,537 |
| 31st Oct 2025 (Fri) | 62.00 | 64.00 | 62.00 | 64.00 | 3,360,745 |
| 30th Oct 2025 (Thu) | 52.00 | 59.50 | 50.00 | 59.00 | 5,208,710 |
| 29th Oct 2025 (Wed) | 57.50 | 58.50 | 50.00 | 51.00 | 2,902,334 |
| 28th Oct 2025 (Tue) | 58.50 | 58.00 | 55.00 | 58.00 | 1,767,002 |
| 27th Oct 2025 (Mon) | 65.50 | 60.80 | 55.00 | 57.00 | 5,679,270 |
| 24th Oct 2025 (Fri) | 85.50 | 66.00 | 61.50 | 66.00 | 7,302,225 |
| 23rd Oct 2025 (Thu) | 52.00 | 57.50 | 51.00 | 56.00 | 1,840,536 |
| 22nd Oct 2025 (Wed) | 59.00 | 60.00 | 55.60 | 55.60 | 980,335 |
| 21st Oct 2025 (Tue) | 56.00 | 62.00 | 60.00 | 60.00 | 2,932,559 |
| 20th Oct 2025 (Mon) | 56.50 | 55.00 | 54.00 | 55.00 | 2,004,786 |
| 17th Oct 2025 (Fri) | 61.00 | 61.00 | 57.00 | 58.00 | 2,801,242 |
| 16th Oct 2025 (Thu) | 63.00 | 64.00 | 60.00 | 62.00 | 4,685,055 |
| 15th Oct 2025 (Wed) | 69.50 | 68.60 | 64.00 | 64.00 | 3,578,356 |
| 14th Oct 2025 (Tue) | 66.00 | 73.00 | 66.00 | 69.00 | 10,016,150 |
| 13th Oct 2025 (Mon) | 60.00 | 65.00 | 62.50 | 65.00 | 5,623,171 |
| 10th Oct 2025 (Fri) | 54.00 | 59.00 | 55.00 | 59.00 | 4,271,220 |
| 9th Oct 2025 (Thu) | 53.00 | 54.00 | 53.60 | 53.60 | 1,445,414 |
| 8th Oct 2025 (Wed) | 51.00 | 54.00 | 51.50 | 53.00 | 1,910,823 |