| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 16.125 | 15.90 | 15.90 | 15.90 | 1,058,454 |
| 12th May 2025 (Mon) | 16.625 | 16.625 | 16.125 | 16.125 | 742,350 |
| 9th May 2025 (Fri) | 16.25 | 16.625 | 16.25 | 16.50 | 667,344 |
| 8th May 2025 (Thu) | 17.25 | 17.25 | 16.25 | 16.25 | 1,077,153 |
| 7th May 2025 (Wed) | 16.25 | 17.50 | 15.60 | 17.50 | 1,723,022 |
| 6th May 2025 (Tue) | 17.25 | 16.50 | 16.50 | 16.50 | 684,403 |
| 5th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 534,999 |
| 1st May 2025 (Thu) | 18.00 | 18.00 | 17.00 | 17.25 | 1,382,920 |
| 30th Apr 2025 (Wed) | 17.85 | 18.25 | 17.85 | 18.20 | 745,399 |
| 29th Apr 2025 (Tue) | 18.80 | 19.25 | 17.85 | 17.85 | 3,462,022 |
| 28th Apr 2025 (Mon) | 17.50 | 18.80 | 18.80 | 18.80 | 1,702,481 |
| 25th Apr 2025 (Fri) | 16.75 | 17.40 | 17.40 | 17.40 | 1,578,532 |
| 24th Apr 2025 (Thu) | 16.50 | 17.00 | 17.00 | 17.00 | 1,195,304 |
| 23rd Apr 2025 (Wed) | 18.25 | 17.00 | 17.00 | 17.00 | 3,257,335 |
| 22nd Apr 2025 (Tue) | 20.00 | 20.50 | 18.25 | 18.25 | 2,820,953 |
| 21st Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17th Apr 2025 (Thu) | 19.00 | 19.75 | 19.00 | 19.50 | 2,126,785 |
| 16th Apr 2025 (Wed) | 19.00 | 20.00 | 18.25 | 20.00 | 2,223,648 |
| 15th Apr 2025 (Tue) | 18.25 | 19.10 | 18.65 | 18.65 | 2,704,810 |
| 14th Apr 2025 (Mon) | 16.50 | 18.10 | 17.25 | 18.10 | 3,653,851 |
| 11th Apr 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.25 | 729,474 |
| 10th Apr 2025 (Thu) | 16.75 | 17.00 | 17.00 | 17.00 | 1,589,226 |
| 9th Apr 2025 (Wed) | 16.25 | 17.05 | 16.75 | 17.00 | 1,560,547 |
| 8th Apr 2025 (Tue) | 16.00 | 16.75 | 16.30 | 16.30 | 3,855,912 |
| 7th Apr 2025 (Mon) | 14.125 | 16.00 | 15.50 | 16.00 | 3,762,748 |
| 4th Apr 2025 (Fri) | 13.75 | 16.00 | 16.00 | 16.00 | 5,933,089 |
| 3rd Apr 2025 (Thu) | 13.75 | 13.50 | 13.50 | 13.50 | 1,993,937 |
| 2nd Apr 2025 (Wed) | 13.85 | 14.00 | 13.80 | 14.00 | 3,123,568 |
| 1st Apr 2025 (Tue) | 12.25 | 13.90 | 13.30 | 13.90 | 5,148,461 |
| 31st Mar 2025 (Mon) | 12.25 | 12.50 | 12.25 | 12.25 | 985,723 |
| 28th Mar 2025 (Fri) | 12.35 | 12.40 | 12.25 | 12.25 | 410,801 |
| 27th Mar 2025 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 1,276,381 |
| 26th Mar 2025 (Wed) | 13.75 | 13.25 | 12.75 | 13.00 | 2,041,484 |
| 25th Mar 2025 (Tue) | 12.00 | 15.25 | 12.25 | 13.75 | 7,670,162 |
| 24th Mar 2025 (Mon) | 12.25 | 12.50 | 11.75 | 12.00 | 1,203,891 |
| 21st Mar 2025 (Fri) | 10.75 | 12.25 | 10.75 | 12.25 | 3,025,224 |
| 20th Mar 2025 (Thu) | 11.00 | 10.90 | 10.90 | 10.90 | 210,921 |
| 19th Mar 2025 (Wed) | 11.00 | 11.00 | 10.80 | 11.00 | 396,247 |
| 18th Mar 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.00 | 917,340 |
| 17th Mar 2025 (Mon) | 9.95 | 11.25 | 10.50 | 11.00 | 2,218,702 |
| 14th Mar 2025 (Fri) | 10.05 | 10.05 | 9.80 | 9.80 | 779,969 |