| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 53.00 | 54.00 | 53.60 | 53.60 | 1,445,414 |
| 8th Oct 2025 (Wed) | 51.00 | 54.00 | 51.50 | 53.00 | 1,910,823 |
| 7th Oct 2025 (Tue) | 52.00 | 52.00 | 50.50 | 51.00 | 1,229,591 |
| 6th Oct 2025 (Mon) | 49.00 | 51.00 | 48.00 | 51.00 | 2,313,752 |
| 3rd Oct 2025 (Fri) | 48.50 | 52.00 | 45.00 | 48.50 | 2,571,049 |
| 2nd Oct 2025 (Thu) | 50.00 | 50.00 | 48.00 | 49.00 | 998,682 |
| 1st Oct 2025 (Wed) | 51.00 | 50.50 | 47.00 | 50.50 | 2,401,660 |
| 30th Sep 2025 (Tue) | 48.00 | 51.00 | 49.00 | 49.50 | 3,872,377 |
| 29th Sep 2025 (Mon) | 45.25 | 47.90 | 44.20 | 47.90 | 2,749,728 |
| 26th Sep 2025 (Fri) | 43.50 | 44.25 | 43.25 | 44.25 | 1,943,349 |
| 25th Sep 2025 (Thu) | 38.75 | 42.00 | 40.00 | 41.50 | 3,888,705 |
| 24th Sep 2025 (Wed) | 34.00 | 38.20 | 38.20 | 38.20 | 2,220,471 |
| 23rd Sep 2025 (Tue) | 34.50 | 35.00 | 33.75 | 34.00 | 700,540 |
| 22nd Sep 2025 (Mon) | 35.00 | 35.70 | 34.00 | 34.50 | 1,011,433 |
| 19th Sep 2025 (Fri) | 35.00 | 35.00 | 34.75 | 35.00 | 405,899 |
| 18th Sep 2025 (Thu) | 31.50 | 36.20 | 34.50 | 35.00 | 2,757,285 |
| 17th Sep 2025 (Wed) | 33.25 | 33.25 | 31.50 | 32.00 | 588,092 |
| 16th Sep 2025 (Tue) | 33.00 | 33.50 | 32.00 | 33.25 | 1,105,261 |
| 15th Sep 2025 (Mon) | 33.25 | 34.00 | 32.50 | 33.00 | 2,360,332 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.75 | 1,062,249 |
| 11th Sep 2025 (Thu) | 35.25 | 35.50 | 33.75 | 33.75 | 898,793 |
| 10th Sep 2025 (Wed) | 34.50 | 35.00 | 34.25 | 34.75 | 1,385,643 |
| 9th Sep 2025 (Tue) | 36.25 | 35.00 | 34.75 | 34.75 | 898,767 |
| 8th Sep 2025 (Mon) | 37.25 | 37.25 | 35.50 | 36.25 | 1,584,315 |
| 5th Sep 2025 (Fri) | 39.00 | 39.00 | 36.75 | 37.25 | 1,533,781 |
| 4th Sep 2025 (Thu) | 38.00 | 40.00 | 37.25 | 40.00 | 1,486,416 |
| 3rd Sep 2025 (Wed) | 35.00 | 38.25 | 34.25 | 37.00 | 2,110,007 |
| 2nd Sep 2025 (Tue) | 37.50 | 38.50 | 35.00 | 35.00 | 2,535,450 |
| 1st Sep 2025 (Mon) | 41.25 | 39.25 | 38.00 | 38.00 | 3,416,040 |
| 29th Aug 2025 (Fri) | 42.00 | 42.25 | 41.00 | 41.00 | 1,892,859 |
| 28th Aug 2025 (Thu) | 41.50 | 41.25 | 39.50 | 41.25 | 2,200,606 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 41.00 | 41.50 | 962,596 |
| 26th Aug 2025 (Tue) | 43.00 | 42.50 | 41.50 | 42.25 | 1,707,171 |
| 25th Aug 2025 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 22nd Aug 2025 (Fri) | 39.00 | 42.00 | 39.00 | 41.75 | 1,418,995 |
| 21st Aug 2025 (Thu) | 42.50 | 42.60 | 40.00 | 40.00 | 2,862,645 |
| 20th Aug 2025 (Wed) | 44.00 | 43.00 | 42.50 | 42.50 | 1,643,501 |
| 19th Aug 2025 (Tue) | 44.50 | 45.00 | 43.50 | 43.50 | 1,726,602 |
| 18th Aug 2025 (Mon) | 43.25 | 46.25 | 43.00 | 45.00 | 3,304,889 |
| 15th Aug 2025 (Fri) | 40.50 | 43.50 | 42.75 | 43.50 | 2,167,280 |
| 14th Aug 2025 (Thu) | 41.00 | 41.00 | 40.75 | 41.00 | 2,668,657 |
| 13th Aug 2025 (Wed) | 42.50 | 43.25 | 41.00 | 41.00 | 3,220,679 |
| 12th Aug 2025 (Tue) | 41.00 | 44.00 | 41.00 | 43.00 | 6,479,232 |
| 11th Aug 2025 (Mon) | 36.00 | 38.80 | 36.00 | 38.80 | 3,774,571 |