Date | Open | High | Low | Close | Volume |
2nd Apr 2025 (Wed) | 13.85 | 14.00 | 13.80 | 14.00 | 3,123,568 |
1st Apr 2025 (Tue) | 12.25 | 13.90 | 13.30 | 13.90 | 5,148,461 |
31st Mar 2025 (Mon) | 12.25 | 12.50 | 12.25 | 12.25 | 985,723 |
28th Mar 2025 (Fri) | 12.35 | 12.40 | 12.25 | 12.25 | 410,801 |
27th Mar 2025 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 1,276,381 |
26th Mar 2025 (Wed) | 13.75 | 13.25 | 12.75 | 13.00 | 2,041,484 |
25th Mar 2025 (Tue) | 12.00 | 15.25 | 12.25 | 13.75 | 7,670,162 |
24th Mar 2025 (Mon) | 12.25 | 12.50 | 11.75 | 12.00 | 1,203,891 |
21st Mar 2025 (Fri) | 10.75 | 12.25 | 10.75 | 12.25 | 3,025,224 |
20th Mar 2025 (Thu) | 11.00 | 10.90 | 10.90 | 10.90 | 210,921 |
19th Mar 2025 (Wed) | 11.00 | 11.00 | 10.80 | 11.00 | 396,247 |
18th Mar 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.00 | 917,340 |
17th Mar 2025 (Mon) | 9.95 | 11.25 | 10.50 | 11.00 | 2,218,702 |
14th Mar 2025 (Fri) | 10.05 | 10.05 | 9.80 | 9.80 | 779,969 |
13th Mar 2025 (Thu) | 10.25 | 10.25 | 10.05 | 10.05 | 471,486 |
12th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 431,321 |
11th Mar 2025 (Tue) | 10.00 | 10.75 | 10.00 | 10.50 | 510,214 |
10th Mar 2025 (Mon) | 9.85 | 10.00 | 9.90 | 9.90 | 1,522,280 |
7th Mar 2025 (Fri) | 9.75 | 10.00 | 9.85 | 9.85 | 1,178,210 |
6th Mar 2025 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 795,103 |
5th Mar 2025 (Wed) | 9.55 | 10.10 | 9.55 | 10.10 | 1,488,366 |
4th Mar 2025 (Tue) | 10.00 | 9.75 | 9.45 | 9.45 | 1,636,581 |
3rd Mar 2025 (Mon) | 9.85 | 10.00 | 9.85 | 10.00 | 740,438 |
28th Feb 2025 (Fri) | 10.00 | 9.42 | 9.42 | 9.42 | 447,464 |
27th Feb 2025 (Thu) | 10.525 | 10.525 | 10.00 | 10.00 | 308,024 |
26th Feb 2025 (Wed) | 10.375 | 10.50 | 10.375 | 10.50 | 544,082 |
25th Feb 2025 (Tue) | 11.15 | 11.15 | 10.25 | 10.375 | 1,114,177 |
24th Feb 2025 (Mon) | 11.05 | 11.15 | 11.05 | 11.15 | 513,930 |
21st Feb 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 963,799 |
20th Feb 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 823,189 |
19th Feb 2025 (Wed) | 11.15 | 11.15 | 11.05 | 11.05 | 206,012 |
18th Feb 2025 (Tue) | 11.25 | 10.80 | 10.80 | 10.80 | 283,816 |
17th Feb 2025 (Mon) | 11.375 | 11.40 | 11.40 | 11.40 | 829,517 |
14th Feb 2025 (Fri) | 11.10 | 11.375 | 11.10 | 11.375 | 2,193,846 |
13th Feb 2025 (Thu) | 11.375 | 11.375 | 10.65 | 11.10 | 1,055,251 |
12th Feb 2025 (Wed) | 11.25 | 11.375 | 11.125 | 11.375 | 1,835,109 |
11th Feb 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,120,736 |
10th Feb 2025 (Mon) | 11.45 | 11.00 | 11.00 | 11.00 | 3,212,749 |
7th Feb 2025 (Fri) | 11.90 | 11.90 | 11.20 | 11.45 | 1,327,767 |
6th Feb 2025 (Thu) | 10.75 | 12.125 | 10.75 | 11.90 | 10,251,074 |
5th Feb 2025 (Wed) | 10.25 | 10.75 | 10.25 | 10.75 | 2,539,611 |
4th Feb 2025 (Tue) | 9.25 | 10.25 | 9.54 | 10.25 | 3,043,706 |
3rd Feb 2025 (Mon) | 9.10 | 9.66 | 8.52 | 9.66 | 1,699,920 |