| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 37.50 | 38.50 | 35.00 | 35.00 | 2,535,450 |
| 1st Sep 2025 (Mon) | 41.25 | 39.25 | 38.00 | 38.00 | 3,416,040 |
| 29th Aug 2025 (Fri) | 42.00 | 42.25 | 41.00 | 41.00 | 1,892,859 |
| 28th Aug 2025 (Thu) | 41.50 | 41.25 | 39.50 | 41.25 | 2,200,606 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 41.00 | 41.50 | 962,596 |
| 26th Aug 2025 (Tue) | 43.00 | 42.50 | 41.50 | 42.25 | 1,707,171 |
| 25th Aug 2025 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 22nd Aug 2025 (Fri) | 39.00 | 42.00 | 39.00 | 41.75 | 1,418,995 |
| 21st Aug 2025 (Thu) | 42.50 | 42.60 | 40.00 | 40.00 | 2,862,645 |
| 20th Aug 2025 (Wed) | 44.00 | 43.00 | 42.50 | 42.50 | 1,643,501 |
| 19th Aug 2025 (Tue) | 44.50 | 45.00 | 43.50 | 43.50 | 1,726,602 |
| 18th Aug 2025 (Mon) | 43.25 | 46.25 | 43.00 | 45.00 | 3,304,889 |
| 15th Aug 2025 (Fri) | 40.50 | 43.50 | 42.75 | 43.50 | 2,167,280 |
| 14th Aug 2025 (Thu) | 41.00 | 41.00 | 40.75 | 41.00 | 2,668,657 |
| 13th Aug 2025 (Wed) | 42.50 | 43.25 | 41.00 | 41.00 | 3,220,679 |
| 12th Aug 2025 (Tue) | 41.00 | 44.00 | 41.00 | 43.00 | 6,479,232 |
| 11th Aug 2025 (Mon) | 36.00 | 38.80 | 36.00 | 38.80 | 3,774,571 |
| 8th Aug 2025 (Fri) | 34.50 | 35.50 | 35.50 | 35.50 | 1,784,838 |
| 7th Aug 2025 (Thu) | 35.50 | 35.50 | 34.25 | 34.50 | 896,486 |
| 6th Aug 2025 (Wed) | 35.25 | 36.00 | 35.50 | 35.50 | 1,842,461 |
| 5th Aug 2025 (Tue) | 36.25 | 37.00 | 34.75 | 35.50 | 1,938,405 |
| 4th Aug 2025 (Mon) | 36.75 | 38.25 | 36.20 | 36.20 | 1,848,753 |
| 1st Aug 2025 (Fri) | 35.75 | 37.75 | 36.50 | 36.50 | 6,053,945 |
| 31st Jul 2025 (Thu) | 32.00 | 35.00 | 32.75 | 35.00 | 3,080,681 |
| 30th Jul 2025 (Wed) | 30.50 | 32.25 | 31.25 | 32.00 | 2,267,353 |
| 29th Jul 2025 (Tue) | 29.75 | 30.60 | 28.75 | 30.60 | 2,100,647 |
| 28th Jul 2025 (Mon) | 31.50 | 31.50 | 29.75 | 29.75 | 1,733,470 |
| 25th Jul 2025 (Fri) | 32.50 | 31.00 | 30.70 | 31.00 | 1,614,600 |
| 24th Jul 2025 (Thu) | 32.75 | 34.50 | 32.50 | 32.75 | 2,669,209 |
| 23rd Jul 2025 (Wed) | 31.80 | 32.00 | 30.25 | 31.75 | 3,397,818 |
| 22nd Jul 2025 (Tue) | 32.75 | 32.75 | 31.00 | 32.00 | 2,455,105 |
| 21st Jul 2025 (Mon) | 36.25 | 33.00 | 33.00 | 33.00 | 5,763,171 |
| 18th Jul 2025 (Fri) | 32.00 | 35.20 | 32.00 | 35.20 | 12,591,632 |
| 17th Jul 2025 (Thu) | 29.00 | 31.50 | 27.50 | 31.50 | 2,304,502 |
| 16th Jul 2025 (Wed) | 27.25 | 28.80 | 27.75 | 27.75 | 2,209,453 |
| 15th Jul 2025 (Tue) | 25.75 | 28.75 | 25.20 | 27.50 | 3,702,468 |
| 14th Jul 2025 (Mon) | 27.50 | 28.00 | 25.75 | 25.75 | 2,690,695 |
| 11th Jul 2025 (Fri) | 28.50 | 29.20 | 27.50 | 27.50 | 3,026,522 |
| 10th Jul 2025 (Thu) | 29.75 | 30.50 | 27.75 | 30.50 | 3,711,832 |
| 9th Jul 2025 (Wed) | 29.00 | 31.00 | 27.50 | 29.75 | 4,093,239 |
| 8th Jul 2025 (Tue) | 31.00 | 29.30 | 26.50 | 29.30 | 17,086,990 |
| 7th Jul 2025 (Mon) | 33.00 | 35.25 | 31.50 | 31.50 | 14,492,658 |
| 4th Jul 2025 (Fri) | 23.50 | 31.00 | 23.40 | 31.00 | 11,531,752 |
| 3rd Jul 2025 (Thu) | 19.25 | 25.80 | 23.00 | 23.00 | 22,205,569 |