| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 15.50 | 15.625 | 15.125 | 15.125 | 4,128,365 |
| 30th Jun 2025 (Mon) | 15.375 | 15.75 | 14.25 | 14.25 | 3,311,049 |
| 27th Jun 2025 (Fri) | 15.375 | 15.375 | 15.375 | 15.375 | 435,028 |
| 26th Jun 2025 (Thu) | 15.75 | 15.75 | 15.375 | 15.375 | 456,898 |
| 25th Jun 2025 (Wed) | 15.875 | 15.75 | 15.70 | 15.75 | 235,541 |
| 24th Jun 2025 (Tue) | 16.125 | 15.80 | 15.80 | 15.80 | 846,585 |
| 23rd Jun 2025 (Mon) | 15.75 | 16.125 | 15.625 | 16.125 | 804,770 |
| 20th Jun 2025 (Fri) | 15.75 | 15.75 | 15.70 | 15.75 | 693,097 |
| 19th Jun 2025 (Thu) | 15.875 | 15.875 | 15.75 | 15.75 | 522,440 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 15.875 | 15.875 | 806,709 |
| 17th Jun 2025 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 1,480,319 |
| 16th Jun 2025 (Mon) | 16.50 | 16.90 | 16.50 | 16.50 | 1,457,677 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.375 | 16.50 | 1,365,620 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 16.00 | 16.50 | 2,910,812 |
| 11th Jun 2025 (Wed) | 17.50 | 16.60 | 16.125 | 16.125 | 2,045,377 |
| 10th Jun 2025 (Tue) | 17.50 | 18.00 | 17.50 | 17.50 | 1,322,950 |
| 9th Jun 2025 (Mon) | 16.75 | 18.00 | 17.50 | 17.50 | 2,757,127 |
| 6th Jun 2025 (Fri) | 16.375 | 16.75 | 16.25 | 16.75 | 1,586,393 |
| 5th Jun 2025 (Thu) | 16.75 | 17.00 | 16.25 | 16.375 | 4,577,158 |
| 4th Jun 2025 (Wed) | 16.50 | 16.625 | 16.50 | 16.625 | 6,466,863 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.625 | 16.375 | 16.375 | 7,443,179 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.50 | 16.875 | 16.875 | 2,612,055 |
| 30th May 2025 (Fri) | 15.75 | 17.50 | 15.75 | 17.25 | 3,433,334 |
| 29th May 2025 (Thu) | 15.50 | 15.60 | 15.60 | 15.60 | 1,032,598 |
| 28th May 2025 (Wed) | 15.375 | 15.10 | 14.90 | 15.10 | 871,925 |
| 27th May 2025 (Tue) | 15.625 | 15.625 | 15.25 | 15.25 | 246,083 |
| 26th May 2025 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 15.75 | 15.75 | 15.625 | 835,495 |
| 22nd May 2025 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 506,011 |
| 21st May 2025 (Wed) | 16.125 | 16.125 | 15.75 | 15.75 | 798,717 |
| 20th May 2025 (Tue) | 16.25 | 16.20 | 16.125 | 16.125 | 661,999 |
| 19th May 2025 (Mon) | 16.25 | 16.50 | 15.75 | 16.25 | 1,037,457 |
| 16th May 2025 (Fri) | 15.75 | 16.625 | 15.75 | 16.25 | 979,440 |
| 15th May 2025 (Thu) | 15.25 | 15.80 | 15.80 | 15.80 | 396,312 |
| 14th May 2025 (Wed) | 15.875 | 15.00 | 15.00 | 15.00 | 414,528 |
| 13th May 2025 (Tue) | 16.125 | 15.90 | 15.90 | 15.90 | 1,058,454 |
| 12th May 2025 (Mon) | 16.625 | 16.625 | 16.125 | 16.125 | 742,350 |
| 9th May 2025 (Fri) | 16.25 | 16.625 | 16.25 | 16.50 | 667,344 |
| 8th May 2025 (Thu) | 17.25 | 17.25 | 16.25 | 16.25 | 1,077,153 |
| 7th May 2025 (Wed) | 16.25 | 17.50 | 15.60 | 17.50 | 1,723,022 |
| 6th May 2025 (Tue) | 17.25 | 16.50 | 16.50 | 16.50 | 684,403 |
| 5th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 534,999 |