| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 57.50 | 58.00 | 56.50 | 59.00 | 412,028 |
| 30th Jan 2026 (Fri) | 54.00 | 59.00 | 54.00 | 59.00 | 1,579,959 |
| 29th Jan 2026 (Thu) | 60.50 | 62.60 | 56.00 | 56.00 | 2,933,319 |
| 28th Jan 2026 (Wed) | 59.00 | 64.00 | 60.00 | 62.00 | 2,049,269 |
| 27th Jan 2026 (Tue) | 61.00 | 60.00 | 58.00 | 59.00 | 1,121,948 |
| 26th Jan 2026 (Mon) | 54.50 | 59.00 | 59.00 | 59.00 | 1,697,840 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.50 | 52.00 | 53.50 | 780,210 |
| 22nd Jan 2026 (Thu) | 52.00 | 53.60 | 52.50 | 53.60 | 1,033,169 |
| 21st Jan 2026 (Wed) | 51.50 | 52.40 | 51.00 | 52.00 | 1,078,362 |
| 20th Jan 2026 (Tue) | 54.00 | 52.50 | 51.00 | 52.00 | 880,495 |
| 19th Jan 2026 (Mon) | 57.60 | 60.00 | 53.00 | 53.00 | 1,964,970 |
| 16th Jan 2026 (Fri) | 54.00 | 57.60 | 56.00 | 57.60 | 1,789,854 |
| 15th Jan 2026 (Thu) | 51.50 | 54.00 | 52.60 | 54.00 | 1,996,441 |
| 14th Jan 2026 (Wed) | 47.00 | 51.60 | 51.60 | 51.60 | 990,742 |
| 13th Jan 2026 (Tue) | 46.90 | 47.00 | 46.00 | 47.00 | 1,067,242 |
| 12th Jan 2026 (Mon) | 43.50 | 46.40 | 43.50 | 46.40 | 1,344,274 |
| 9th Jan 2026 (Fri) | 42.00 | 44.00 | 41.00 | 43.00 | 2,970,438 |
| 8th Jan 2026 (Thu) | 43.00 | 44.00 | 42.50 | 42.50 | 531,269 |
| 7th Jan 2026 (Wed) | 46.00 | 46.00 | 43.50 | 43.50 | 738,641 |
| 6th Jan 2026 (Tue) | 47.00 | 47.00 | 46.00 | 46.00 | 501,311 |
| 5th Jan 2026 (Mon) | 47.50 | 48.50 | 47.00 | 47.00 | 831,889 |
| 2nd Jan 2026 (Fri) | 46.00 | 48.10 | 46.00 | 48.00 | 383,081 |
| 1st Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 31st Dec 2025 (Wed) | 46.00 | 46.50 | 46.00 | 46.50 | 498,463 |
| 30th Dec 2025 (Tue) | 46.00 | 48.00 | 46.00 | 46.50 | 602,148 |
| 29th Dec 2025 (Mon) | 47.00 | 48.50 | 45.50 | 46.50 | 614,399 |
| 26th Dec 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 25th Dec 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 24th Dec 2025 (Wed) | 50.00 | 48.80 | 48.80 | 48.80 | 654,128 |
| 23rd Dec 2025 (Tue) | 49.50 | 50.50 | 49.50 | 50.00 | 577,405 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.50 | 49.50 | 49.50 | 553,362 |
| 19th Dec 2025 (Fri) | 48.00 | 53.00 | 53.00 | 53.00 | 1,537,413 |
| 18th Dec 2025 (Thu) | 48.00 | 49.00 | 48.50 | 48.50 | 663,326 |
| 17th Dec 2025 (Wed) | 50.50 | 50.00 | 50.00 | 50.00 | 1,157,711 |
| 16th Dec 2025 (Tue) | 53.50 | 53.50 | 50.50 | 51.00 | 951,373 |
| 15th Dec 2025 (Mon) | 51.50 | 53.40 | 53.40 | 53.40 | 1,512,798 |
| 12th Dec 2025 (Fri) | 53.00 | 55.00 | 52.00 | 52.00 | 1,052,193 |
| 11th Dec 2025 (Thu) | 53.00 | 54.00 | 52.50 | 54.00 | 1,166,225 |
| 10th Dec 2025 (Wed) | 51.50 | 51.20 | 51.20 | 51.20 | 790,765 |
| 9th Dec 2025 (Tue) | 50.00 | 51.00 | 51.00 | 51.00 | 977,288 |
| 8th Dec 2025 (Mon) | 49.00 | 50.00 | 50.00 | 50.00 | 1,123,381 |
| 5th Dec 2025 (Fri) | 50.50 | 51.00 | 48.00 | 48.00 | 864,388 |
| 4th Dec 2025 (Thu) | 50.00 | 53.50 | 50.00 | 50.50 | 1,641,983 |
| 3rd Dec 2025 (Wed) | 48.50 | 50.20 | 48.50 | 50.20 | 1,158,919 |
| 2nd Dec 2025 (Tue) | 44.50 | 48.00 | 48.00 | 48.00 | 1,647,018 |