| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 9.85 | 10.00 | 9.85 | 9.42 | 373,544 |
| 28th Feb 2025 (Fri) | 10.00 | 9.42 | 9.42 | 9.42 | 447,464 |
| 27th Feb 2025 (Thu) | 10.525 | 10.525 | 10.00 | 10.00 | 308,024 |
| 26th Feb 2025 (Wed) | 10.375 | 10.50 | 10.375 | 10.50 | 544,082 |
| 25th Feb 2025 (Tue) | 11.15 | 11.15 | 10.25 | 10.375 | 1,114,177 |
| 24th Feb 2025 (Mon) | 11.05 | 11.15 | 11.05 | 11.15 | 513,930 |
| 21st Feb 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 963,799 |
| 20th Feb 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 823,189 |
| 19th Feb 2025 (Wed) | 11.15 | 11.15 | 11.05 | 11.05 | 206,012 |
| 18th Feb 2025 (Tue) | 11.25 | 10.80 | 10.80 | 10.80 | 283,816 |
| 17th Feb 2025 (Mon) | 11.375 | 11.40 | 11.40 | 11.40 | 829,517 |
| 14th Feb 2025 (Fri) | 11.10 | 11.375 | 11.10 | 11.375 | 2,193,846 |
| 13th Feb 2025 (Thu) | 11.375 | 11.375 | 10.65 | 11.10 | 1,055,251 |
| 12th Feb 2025 (Wed) | 11.25 | 11.375 | 11.125 | 11.375 | 1,835,109 |
| 11th Feb 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,120,736 |
| 10th Feb 2025 (Mon) | 11.45 | 11.00 | 11.00 | 11.00 | 3,212,749 |
| 7th Feb 2025 (Fri) | 11.90 | 11.90 | 11.20 | 11.45 | 1,327,767 |
| 6th Feb 2025 (Thu) | 10.75 | 12.125 | 10.75 | 11.90 | 10,251,074 |
| 5th Feb 2025 (Wed) | 10.25 | 10.75 | 10.25 | 10.75 | 2,539,611 |
| 4th Feb 2025 (Tue) | 9.25 | 10.25 | 9.54 | 10.25 | 3,043,706 |
| 3rd Feb 2025 (Mon) | 9.10 | 9.66 | 8.52 | 9.66 | 1,699,920 |
| 31st Jan 2025 (Fri) | 8.85 | 9.10 | 8.82 | 9.10 | 906,554 |
| 30th Jan 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.75 | 370,511 |
| 29th Jan 2025 (Wed) | 8.75 | 8.75 | 8.70 | 8.75 | 615,548 |
| 28th Jan 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 849,794 |
| 27th Jan 2025 (Mon) | 8.65 | 8.75 | 8.65 | 8.75 | 955,399 |
| 24th Jan 2025 (Fri) | 8.75 | 8.75 | 8.65 | 8.65 | 4,656,973 |
| 23rd Jan 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 207,308 |
| 22nd Jan 2025 (Wed) | 9.00 | 9.10 | 8.75 | 8.75 | 912,440 |
| 21st Jan 2025 (Tue) | 8.75 | 9.40 | 9.00 | 9.00 | 6,965,314 |
| 20th Jan 2025 (Mon) | 9.30 | 9.50 | 8.90 | 9.00 | 1,413,757 |
| 17th Jan 2025 (Fri) | 9.85 | 9.85 | 9.50 | 9.50 | 1,847,998 |
| 16th Jan 2025 (Thu) | 10.25 | 10.25 | 9.85 | 9.85 | 689,466 |
| 15th Jan 2025 (Wed) | 10.75 | 10.75 | 10.125 | 10.25 | 883,424 |
| 14th Jan 2025 (Tue) | 10.75 | 11.00 | 11.00 | 11.00 | 972,652 |
| 13th Jan 2025 (Mon) | 11.00 | 11.00 | 10.50 | 10.75 | 1,396,019 |
| 10th Jan 2025 (Fri) | 10.875 | 10.875 | 10.25 | 10.375 | 1,869,180 |
| 9th Jan 2025 (Thu) | 11.25 | 11.625 | 10.75 | 10.875 | 3,177,546 |
| 8th Jan 2025 (Wed) | 9.50 | 11.00 | 11.00 | 11.00 | 7,140,744 |
| 7th Jan 2025 (Tue) | 9.45 | 9.30 | 9.30 | 9.30 | 2,611,071 |
| 6th Jan 2025 (Mon) | 9.40 | 9.45 | 9.30 | 9.45 | 2,186,771 |
| 3rd Jan 2025 (Fri) | 8.55 | 9.60 | 8.55 | 9.40 | 2,494,016 |