| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.75 | 17.00 | 16.25 | 16.375 | 4,577,158 |
| 4th Jun 2025 (Wed) | 16.50 | 16.625 | 16.50 | 16.625 | 6,466,863 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.625 | 16.375 | 16.375 | 7,443,179 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.50 | 16.875 | 16.875 | 2,612,055 |
| 30th May 2025 (Fri) | 15.75 | 17.50 | 15.75 | 17.25 | 3,433,334 |
| 29th May 2025 (Thu) | 15.50 | 15.60 | 15.60 | 15.60 | 1,032,598 |
| 28th May 2025 (Wed) | 15.375 | 15.10 | 14.90 | 15.10 | 871,925 |
| 27th May 2025 (Tue) | 15.625 | 15.625 | 15.25 | 15.25 | 246,083 |
| 26th May 2025 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 15.75 | 15.75 | 15.625 | 835,495 |
| 22nd May 2025 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 506,011 |
| 21st May 2025 (Wed) | 16.125 | 16.125 | 15.75 | 15.75 | 798,717 |
| 20th May 2025 (Tue) | 16.25 | 16.20 | 16.125 | 16.125 | 661,999 |
| 19th May 2025 (Mon) | 16.25 | 16.50 | 15.75 | 16.25 | 1,037,457 |
| 16th May 2025 (Fri) | 15.75 | 16.625 | 15.75 | 16.25 | 979,440 |
| 15th May 2025 (Thu) | 15.25 | 15.80 | 15.80 | 15.80 | 396,312 |
| 14th May 2025 (Wed) | 15.875 | 15.00 | 15.00 | 15.00 | 414,528 |
| 13th May 2025 (Tue) | 16.125 | 15.90 | 15.90 | 15.90 | 1,058,454 |
| 12th May 2025 (Mon) | 16.625 | 16.625 | 16.125 | 16.125 | 742,350 |
| 9th May 2025 (Fri) | 16.25 | 16.625 | 16.25 | 16.50 | 667,344 |
| 8th May 2025 (Thu) | 17.25 | 17.25 | 16.25 | 16.25 | 1,077,153 |
| 7th May 2025 (Wed) | 16.25 | 17.50 | 15.60 | 17.50 | 1,723,022 |
| 6th May 2025 (Tue) | 17.25 | 16.50 | 16.50 | 16.50 | 684,403 |
| 5th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 534,999 |
| 1st May 2025 (Thu) | 18.00 | 18.00 | 17.00 | 17.25 | 1,382,920 |
| 30th Apr 2025 (Wed) | 17.85 | 18.25 | 17.85 | 18.20 | 745,399 |
| 29th Apr 2025 (Tue) | 18.80 | 19.25 | 17.85 | 17.85 | 3,462,022 |
| 28th Apr 2025 (Mon) | 17.50 | 18.80 | 18.80 | 18.80 | 1,702,481 |
| 25th Apr 2025 (Fri) | 16.75 | 17.40 | 17.40 | 17.40 | 1,578,532 |
| 24th Apr 2025 (Thu) | 16.50 | 17.00 | 17.00 | 17.00 | 1,195,304 |
| 23rd Apr 2025 (Wed) | 18.25 | 17.00 | 17.00 | 17.00 | 3,257,335 |
| 22nd Apr 2025 (Tue) | 20.00 | 20.50 | 18.25 | 18.25 | 2,820,953 |
| 21st Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17th Apr 2025 (Thu) | 19.00 | 19.75 | 19.00 | 19.50 | 2,126,785 |
| 16th Apr 2025 (Wed) | 19.00 | 20.00 | 18.25 | 20.00 | 2,223,648 |
| 15th Apr 2025 (Tue) | 18.25 | 19.10 | 18.65 | 18.65 | 2,704,810 |
| 14th Apr 2025 (Mon) | 16.50 | 18.10 | 17.25 | 18.10 | 3,653,851 |
| 11th Apr 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.25 | 729,474 |
| 10th Apr 2025 (Thu) | 16.75 | 17.00 | 17.00 | 17.00 | 1,589,226 |
| 9th Apr 2025 (Wed) | 16.25 | 17.05 | 16.75 | 17.00 | 1,560,547 |
| 8th Apr 2025 (Tue) | 16.00 | 16.75 | 16.30 | 16.30 | 3,855,912 |
| 7th Apr 2025 (Mon) | 14.125 | 16.00 | 15.50 | 16.00 | 3,762,748 |