| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 45.00 | 46.00 | 45.00 | 46.00 | 302,476 |
| 19th Mar 2026 (Thu) | 47.50 | 47.00 | 45.00 | 45.00 | 1,424,251 |
| 18th Mar 2026 (Wed) | 47.00 | 46.50 | 46.50 | 46.50 | 538,776 |
| 17th Mar 2026 (Tue) | 47.50 | 49.00 | 45.50 | 47.00 | 1,836,770 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 47.50 | 47.50 | 444,408 |
| 13th Mar 2026 (Fri) | 52.00 | 50.00 | 48.80 | 48.80 | 1,119,878 |
| 12th Mar 2026 (Thu) | 53.00 | 55.00 | 51.50 | 51.50 | 773,217 |
| 11th Mar 2026 (Wed) | 53.00 | 53.50 | 52.00 | 53.00 | 432,956 |
| 10th Mar 2026 (Tue) | 53.50 | 53.50 | 52.00 | 53.00 | 538,608 |
| 9th Mar 2026 (Mon) | 54.00 | 55.20 | 52.00 | 53.00 | 1,822,568 |
| 6th Mar 2026 (Fri) | 55.00 | 55.00 | 52.00 | 53.50 | 613,254 |
| 5th Mar 2026 (Thu) | 55.00 | 55.00 | 53.50 | 55.00 | 407,623 |
| 4th Mar 2026 (Wed) | 54.50 | 55.00 | 53.00 | 55.00 | 855,761 |
| 3rd Mar 2026 (Tue) | 56.00 | 56.00 | 54.00 | 54.00 | 1,236,000 |
| 2nd Mar 2026 (Mon) | 55.00 | 55.20 | 52.00 | 55.20 | 1,439,449 |
| 27th Feb 2026 (Fri) | 57.00 | 56.00 | 56.00 | 56.00 | 756,448 |
| 26th Feb 2026 (Thu) | 55.00 | 58.50 | 54.50 | 57.00 | 1,180,700 |
| 25th Feb 2026 (Wed) | 52.50 | 55.00 | 52.50 | 55.00 | 794,239 |
| 24th Feb 2026 (Tue) | 50.00 | 53.50 | 49.00 | 53.00 | 1,090,186 |
| 23rd Feb 2026 (Mon) | 49.00 | 50.50 | 49.00 | 50.00 | 757,969 |
| 20th Feb 2026 (Fri) | 51.50 | 49.80 | 48.40 | 49.80 | 2,465,544 |
| 19th Feb 2026 (Thu) | 54.00 | 53.40 | 51.50 | 51.50 | 1,346,863 |
| 18th Feb 2026 (Wed) | 55.00 | 54.50 | 54.00 | 54.00 | 477,672 |
| 17th Feb 2026 (Tue) | 57.00 | 56.00 | 54.00 | 56.00 | 1,158,728 |
| 16th Feb 2026 (Mon) | 56.50 | 57.00 | 53.50 | 57.00 | 2,251,701 |
| 13th Feb 2026 (Fri) | 52.50 | 54.00 | 51.50 | 54.00 | 1,704,716 |
| 12th Feb 2026 (Thu) | 58.00 | 60.00 | 53.00 | 53.00 | 1,445,278 |
| 11th Feb 2026 (Wed) | 55.00 | 59.50 | 58.00 | 58.00 | 968,400 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 326,115 |
| 9th Feb 2026 (Mon) | 54.50 | 56.00 | 56.00 | 56.00 | 520,594 |
| 6th Feb 2026 (Fri) | 54.00 | 53.80 | 53.40 | 53.80 | 794,940 |
| 5th Feb 2026 (Thu) | 57.50 | 55.50 | 54.00 | 54.00 | 1,207,123 |
| 4th Feb 2026 (Wed) | 58.00 | 58.00 | 55.50 | 56.50 | 1,097,440 |
| 3rd Feb 2026 (Tue) | 59.50 | 58.50 | 57.50 | 58.00 | 888,000 |
| 2nd Feb 2026 (Mon) | 57.50 | 61.00 | 56.40 | 59.00 | 1,698,617 |
| 30th Jan 2026 (Fri) | 54.00 | 59.00 | 54.00 | 59.00 | 1,579,959 |
| 29th Jan 2026 (Thu) | 60.50 | 62.60 | 56.00 | 56.00 | 2,933,319 |
| 28th Jan 2026 (Wed) | 59.00 | 64.00 | 60.00 | 62.00 | 2,049,269 |
| 27th Jan 2026 (Tue) | 61.00 | 60.00 | 58.00 | 59.00 | 1,121,948 |
| 26th Jan 2026 (Mon) | 54.50 | 59.00 | 59.00 | 59.00 | 1,697,840 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.50 | 52.00 | 53.50 | 780,210 |
| 22nd Jan 2026 (Thu) | 52.00 | 53.60 | 52.50 | 53.60 | 1,033,169 |