| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 47.00 | 47.00 | 46.00 | 46.00 | 501,311 |
| 5th Jan 2026 (Mon) | 47.50 | 48.50 | 47.00 | 47.00 | 831,889 |
| 2nd Jan 2026 (Fri) | 46.00 | 48.10 | 46.00 | 48.00 | 383,081 |
| 1st Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 31st Dec 2025 (Wed) | 46.00 | 46.50 | 46.00 | 46.50 | 498,463 |
| 30th Dec 2025 (Tue) | 46.00 | 48.00 | 46.00 | 46.50 | 602,148 |
| 29th Dec 2025 (Mon) | 47.00 | 48.50 | 45.50 | 46.50 | 614,399 |
| 26th Dec 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 25th Dec 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 24th Dec 2025 (Wed) | 50.00 | 48.80 | 48.80 | 48.80 | 654,128 |
| 23rd Dec 2025 (Tue) | 49.50 | 50.50 | 49.50 | 50.00 | 577,405 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.50 | 49.50 | 49.50 | 553,362 |
| 19th Dec 2025 (Fri) | 48.00 | 53.00 | 53.00 | 53.00 | 1,537,413 |
| 18th Dec 2025 (Thu) | 48.00 | 49.00 | 48.50 | 48.50 | 663,326 |
| 17th Dec 2025 (Wed) | 50.50 | 50.00 | 50.00 | 50.00 | 1,157,711 |
| 16th Dec 2025 (Tue) | 53.50 | 53.50 | 50.50 | 51.00 | 951,373 |
| 15th Dec 2025 (Mon) | 51.50 | 53.40 | 53.40 | 53.40 | 1,512,798 |
| 12th Dec 2025 (Fri) | 53.00 | 55.00 | 52.00 | 52.00 | 1,052,193 |
| 11th Dec 2025 (Thu) | 53.00 | 54.00 | 52.50 | 54.00 | 1,166,225 |
| 10th Dec 2025 (Wed) | 51.50 | 51.20 | 51.20 | 51.20 | 790,765 |
| 9th Dec 2025 (Tue) | 50.00 | 51.00 | 51.00 | 51.00 | 977,288 |
| 8th Dec 2025 (Mon) | 49.00 | 50.00 | 50.00 | 50.00 | 1,123,381 |
| 5th Dec 2025 (Fri) | 50.50 | 51.00 | 48.00 | 48.00 | 864,388 |
| 4th Dec 2025 (Thu) | 50.00 | 53.50 | 50.00 | 50.50 | 1,641,983 |
| 3rd Dec 2025 (Wed) | 48.50 | 50.20 | 48.50 | 50.20 | 1,158,919 |
| 2nd Dec 2025 (Tue) | 44.50 | 48.00 | 48.00 | 48.00 | 1,647,018 |
| 1st Dec 2025 (Mon) | 42.00 | 47.00 | 44.00 | 44.50 | 566,376 |
| 28th Nov 2025 (Fri) | 44.00 | 44.50 | 41.00 | 42.50 | 1,636,605 |
| 27th Nov 2025 (Thu) | 41.50 | 45.50 | 41.50 | 44.00 | 1,609,189 |
| 26th Nov 2025 (Wed) | 42.00 | 42.40 | 41.50 | 41.50 | 390,703 |
| 25th Nov 2025 (Tue) | 41.50 | 42.50 | 41.00 | 42.00 | 974,956 |
| 24th Nov 2025 (Mon) | 41.00 | 42.50 | 41.00 | 41.50 | 838,182 |
| 21st Nov 2025 (Fri) | 43.80 | 44.00 | 41.00 | 41.00 | 1,106,475 |
| 20th Nov 2025 (Thu) | 45.00 | 46.00 | 43.50 | 44.60 | 1,028,720 |
| 19th Nov 2025 (Wed) | 43.50 | 45.00 | 41.00 | 44.50 | 2,220,971 |
| 18th Nov 2025 (Tue) | 46.50 | 45.00 | 42.45 | 43.50 | 2,598,633 |
| 17th Nov 2025 (Mon) | 47.50 | 48.00 | 47.50 | 47.50 | 315,022 |
| 14th Nov 2025 (Fri) | 47.00 | 47.50 | 45.00 | 47.50 | 1,408,284 |
| 13th Nov 2025 (Thu) | 51.50 | 53.00 | 50.00 | 50.00 | 1,283,303 |
| 12th Nov 2025 (Wed) | 48.00 | 51.00 | 48.00 | 51.00 | 388,089 |
| 11th Nov 2025 (Tue) | 47.00 | 50.00 | 47.00 | 48.00 | 803,247 |
| 10th Nov 2025 (Mon) | 45.50 | 49.00 | 47.40 | 47.40 | 2,523,290 |
| 7th Nov 2025 (Fri) | 49.00 | 49.00 | 45.50 | 45.50 | 4,265,066 |