| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.573 | 7.573 | 7.573 | 7.573 | 0 |
| 2nd Apr 2026 (Thu) | 7.7225 | 7.7225 | 7.573 | 7.573 | 8,639 |
| 1st Apr 2026 (Wed) | 7.711 | 7.711 | 7.711 | 7.7225 | 1,400 |
| 31st Mar 2026 (Tue) | 7.305 | 7.305 | 7.305 | 7.34 | 1,400 |
| 30th Mar 2026 (Mon) | 7.378 | 7.378 | 7.335 | 7.324 | 4,200 |
| 27th Mar 2026 (Fri) | 7.40 | 7.40 | 7.295 | 7.282 | 889,090 |
| 26th Mar 2026 (Thu) | 7.554 | 7.554 | 7.49 | 7.429 | 5,850 |
| 25th Mar 2026 (Wed) | 7.439 | 7.5645 | 7.439 | 7.5645 | 0 |
| 24th Mar 2026 (Tue) | 7.3625 | 7.439 | 7.3625 | 7.439 | 0 |
| 23rd Mar 2026 (Mon) | 7.237 | 7.474 | 7.237 | 7.3625 | 16,800 |
| 20th Mar 2026 (Fri) | 7.41 | 7.41 | 7.3105 | 7.3105 | 0 |
| 19th Mar 2026 (Thu) | 7.33 | 7.354 | 7.33 | 7.41 | 2,800 |
| 18th Mar 2026 (Wed) | 7.5685 | 7.5685 | 7.558 | 7.558 | 0 |
| 17th Mar 2026 (Tue) | 7.531 | 7.603 | 7.531 | 7.5685 | 5,600 |
| 16th Mar 2026 (Mon) | 7.438 | 7.526 | 7.438 | 7.526 | 0 |
| 13th Mar 2026 (Fri) | 7.511 | 7.511 | 7.438 | 7.438 | 2,551,969 |
| 12th Mar 2026 (Thu) | 7.5725 | 7.5725 | 7.511 | 7.511 | 0 |
| 11th Mar 2026 (Wed) | 7.7745 | 7.7745 | 7.5725 | 7.5725 | 0 |
| 10th Mar 2026 (Tue) | 7.4905 | 7.7745 | 7.4905 | 7.7745 | 0 |
| 9th Mar 2026 (Mon) | 7.5105 | 7.5105 | 7.4905 | 7.4905 | 0 |
| 6th Mar 2026 (Fri) | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 0 |