| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14,144.00 | 14,194.00 | 14,144.00 | 14,194.00 | 0 |
| 19th May 2026 (Tue) | 14,091.00 | 14,144.00 | 14,091.00 | 14,144.00 | 0 |
| 18th May 2026 (Mon) | 14,112.00 | 14,112.00 | 14,112.00 | 14,091.00 | 3 |
| 15th May 2026 (Fri) | 14,008.00 | 14,008.00 | 14,008.00 | 13,985.00 | 7 |
| 14th May 2026 (Thu) | 13,930.00 | 14,024.00 | 13,930.00 | 14,024.00 | 0 |
| 13th May 2026 (Wed) | 13,941.00 | 13,941.00 | 13,930.00 | 13,930.00 | 0 |
| 12th May 2026 (Tue) | 13,885.00 | 13,941.00 | 13,885.00 | 13,941.00 | 0 |
| 11th May 2026 (Mon) | 13,861.00 | 13,885.00 | 13,861.00 | 13,885.00 | 724 |
| 8th May 2026 (Fri) | 13,858.00 | 13,858.00 | 13,858.00 | 13,861.00 | 166 |
| 7th May 2026 (Thu) | 14,157.00 | 14,157.00 | 13,968.00 | 13,968.00 | 0 |
| 6th May 2026 (Wed) | 13,980.00 | 14,157.00 | 13,980.00 | 14,157.00 | 0 |
| 5th May 2026 (Tue) | 14,085.00 | 14,085.00 | 13,980.00 | 13,980.00 | 0 |
| 4th May 2026 (Mon) | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0 |
| 1st May 2026 (Fri) | 14,048.00 | 14,085.00 | 14,048.00 | 14,085.00 | 0 |
| 30th Apr 2026 (Thu) | 14,040.00 | 14,040.00 | 14,040.00 | 14,048.00 | 2 |
| 29th Apr 2026 (Wed) | 13,940.00 | 13,940.00 | 13,940.00 | 13,915.00 | 2 |
| 28th Apr 2026 (Tue) | 14,069.00 | 14,069.00 | 14,063.00 | 14,063.00 | 0 |
| 27th Apr 2026 (Mon) | 14,138.00 | 14,138.00 | 14,069.00 | 14,069.00 | 0 |
| 24th Apr 2026 (Fri) | 14,232.00 | 14,232.00 | 14,138.00 | 14,138.00 | 0 |
| 23rd Apr 2026 (Thu) | 14,213.00 | 14,232.00 | 14,213.00 | 14,232.00 | 0 |
| 22nd Apr 2026 (Wed) | 14,222.00 | 14,222.00 | 14,222.00 | 14,213.00 | 36 |
| 21st Apr 2026 (Tue) | 14,391.00 | 14,391.00 | 14,276.00 | 14,276.00 | 0 |
| 20th Apr 2026 (Mon) | 14,373.00 | 14,391.00 | 14,373.00 | 14,391.00 | 0 |
| 17th Apr 2026 (Fri) | 14,326.00 | 14,373.00 | 14,326.00 | 14,373.00 | 0 |
| 16th Apr 2026 (Thu) | 14,314.00 | 14,326.00 | 14,314.00 | 14,326.00 | 0 |
| 15th Apr 2026 (Wed) | 14,367.00 | 14,367.00 | 14,314.00 | 14,314.00 | 0 |
| 14th Apr 2026 (Tue) | 14,336.00 | 14,367.00 | 14,336.00 | 14,367.00 | 0 |
| 13th Apr 2026 (Mon) | 14,382.00 | 14,382.00 | 14,336.00 | 14,336.00 | 0 |
| 10th Apr 2026 (Fri) | 14,387.00 | 14,387.00 | 14,382.00 | 14,382.00 | 0 |
| 9th Apr 2026 (Thu) | 14,337.00 | 14,387.00 | 14,337.00 | 14,387.00 | 0 |
| 8th Apr 2026 (Wed) | 14,336.00 | 14,336.00 | 14,336.00 | 14,337.00 | 21 |
| 7th Apr 2026 (Tue) | 14,237.00 | 14,237.00 | 14,202.00 | 14,202.00 | 0 |
| 6th Apr 2026 (Mon) | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,155.00 | 14,237.00 | 14,155.00 | 14,237.00 | 166 |
| 1st Apr 2026 (Wed) | 14,150.00 | 14,150.00 | 14,150.00 | 14,155.00 | 51 |
| 31st Mar 2026 (Tue) | 13,982.00 | 13,982.00 | 13,982.00 | 14,000.00 | 60 |
| 30th Mar 2026 (Mon) | 13,912.00 | 13,912.00 | 13,912.00 | 13,915.00 | 1 |
| 27th Mar 2026 (Fri) | 13,694.00 | 13,694.00 | 13,693.00 | 13,693.00 | 0 |
| 26th Mar 2026 (Thu) | 13,759.00 | 13,759.00 | 13,694.00 | 13,694.00 | 0 |
| 25th Mar 2026 (Wed) | 13,636.00 | 13,759.00 | 13,636.00 | 13,759.00 | 0 |
| 24th Mar 2026 (Tue) | 13,582.00 | 13,594.00 | 13,582.00 | 13,636.00 | 194 |
| 23rd Mar 2026 (Mon) | 13,428.00 | 13,452.00 | 13,428.00 | 13,556.00 | 1,902 |