| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,332.00 | 14,352.00 | 14,320.00 | 14,321.00 | 1,200 |
| 25th Sep 2026 (Fri) | 14,344.00 | 14,348.00 | 14,344.00 | 14,348.00 | 0 |
| 24th Sep 2026 (Thu) | 14,386.00 | 14,386.00 | 14,386.00 | 14,344.00 | 26 |
| 23rd Sep 2026 (Wed) | 14,385.00 | 14,385.00 | 14,341.00 | 14,341.00 | 18 |
| 22nd Sep 2026 (Tue) | 14,372.00 | 14,385.00 | 14,372.00 | 14,385.00 | 0 |
| 21st Sep 2026 (Mon) | 14,364.00 | 14,364.00 | 14,364.00 | 14,372.00 | 22 |
| 18th Sep 2026 (Fri) | 14,496.00 | 14,496.00 | 14,283.00 | 14,283.00 | 0 |
| 17th Sep 2026 (Thu) | 14,384.00 | 14,496.00 | 14,384.00 | 14,496.00 | 0 |
| 16th Sep 2026 (Wed) | 14,314.00 | 14,384.00 | 14,314.00 | 14,384.00 | 0 |
| 15th Sep 2026 (Tue) | 14,297.00 | 14,314.00 | 14,297.00 | 14,314.00 | 0 |
| 14th Sep 2026 (Mon) | 14,245.00 | 14,297.00 | 14,245.00 | 14,297.00 | 0 |
| 11th Sep 2026 (Fri) | 14,264.00 | 14,264.00 | 14,245.00 | 14,245.00 | 0 |
| 10th Sep 2026 (Thu) | 14,261.00 | 14,264.00 | 14,261.00 | 14,264.00 | 0 |
| 9th Sep 2026 (Wed) | 14,414.00 | 14,414.00 | 14,261.00 | 14,261.00 | 0 |
| 8th Sep 2026 (Tue) | 14,416.00 | 14,416.00 | 14,414.00 | 14,414.00 | 0 |
| 7th Sep 2026 (Mon) | 14,493.00 | 14,493.00 | 14,416.00 | 14,416.00 | 0 |
| 4th Sep 2026 (Fri) | 14,526.00 | 14,526.00 | 14,493.00 | 14,493.00 | 20 |
| 3rd Sep 2026 (Thu) | 14,494.00 | 14,494.00 | 14,494.00 | 14,526.00 | 17 |
| 2nd Sep 2026 (Wed) | 14,496.00 | 14,496.00 | 14,482.00 | 14,482.00 | 28 |
| 1st Sep 2026 (Tue) | 14,580.00 | 14,580.00 | 14,580.00 | 14,496.00 | 1 |
| 31st Aug 2026 (Mon) | 14,544.00 | 14,544.00 | 14,544.00 | 14,544.00 | 0 |
| 28th Aug 2026 (Fri) | 14,512.00 | 14,544.00 | 14,512.00 | 14,544.00 | 0 |
| 27th Aug 2026 (Thu) | 14,611.00 | 14,611.00 | 14,512.00 | 14,512.00 | 0 |
| 26th Aug 2026 (Wed) | 14,626.00 | 14,626.00 | 14,611.00 | 14,611.00 | 0 |
| 25th Aug 2026 (Tue) | 14,618.00 | 14,618.00 | 14,618.00 | 14,626.00 | 23 |
| 24th Aug 2026 (Mon) | 14,550.00 | 14,573.00 | 14,550.00 | 14,573.00 | 0 |
| 21st Aug 2026 (Fri) | 14,544.00 | 14,544.00 | 14,544.00 | 14,550.00 | 219 |
| 20th Aug 2026 (Thu) | 14,479.00 | 14,506.00 | 14,479.00 | 14,506.00 | 0 |
| 19th Aug 2026 (Wed) | 14,476.00 | 14,476.00 | 14,476.00 | 14,479.00 | 9 |
| 18th Aug 2026 (Tue) | 14,395.00 | 14,429.00 | 14,395.00 | 14,429.00 | 0 |
| 17th Aug 2026 (Mon) | 14,445.00 | 14,445.00 | 14,395.00 | 14,395.00 | 0 |
| 14th Aug 2026 (Fri) | 14,455.00 | 14,455.00 | 14,445.00 | 14,445.00 | 0 |
| 13th Aug 2026 (Thu) | 14,425.00 | 14,455.00 | 14,425.00 | 14,455.00 | 0 |
| 12th Aug 2026 (Wed) | 14,499.00 | 14,499.00 | 14,425.00 | 14,425.00 | 0 |
| 11th Aug 2026 (Tue) | 14,508.00 | 14,508.00 | 14,508.00 | 14,499.00 | 51 |
| 10th Aug 2026 (Mon) | 14,610.00 | 14,610.00 | 14,522.00 | 14,522.00 | 0 |
| 7th Aug 2026 (Fri) | 14,589.00 | 14,610.00 | 14,589.00 | 14,610.00 | 0 |
| 6th Aug 2026 (Thu) | 14,551.00 | 14,589.00 | 14,551.00 | 14,589.00 | 0 |
| 5th Aug 2026 (Wed) | 14,507.00 | 14,551.00 | 14,507.00 | 14,551.00 | 0 |
| 4th Aug 2026 (Tue) | 14,512.00 | 14,512.00 | 14,507.00 | 14,507.00 | 0 |
| 3rd Aug 2026 (Mon) | 14,450.00 | 14,512.00 | 14,450.00 | 14,512.00 | 0 |
| 31st Jul 2026 (Fri) | 14,499.00 | 14,499.00 | 14,450.00 | 14,450.00 | 0 |
| 30th Jul 2026 (Thu) | 14,558.00 | 14,558.00 | 14,499.00 | 14,499.00 | 0 |
| 29th Jul 2026 (Wed) | 14,568.00 | 14,568.00 | 14,558.00 | 14,558.00 | 0 |