| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,194.00 | 14,194.00 | 14,194.00 | 14,193.00 | 3 |
| 9th Jul 2026 (Thu) | 14,226.00 | 14,226.00 | 14,226.00 | 14,217.00 | 7 |
| 8th Jul 2026 (Wed) | 14,377.00 | 14,377.00 | 14,196.00 | 14,196.00 | 0 |
| 7th Jul 2026 (Tue) | 14,283.00 | 14,377.00 | 14,283.00 | 14,377.00 | 0 |
| 6th Jul 2026 (Mon) | 14,425.00 | 14,425.00 | 14,283.00 | 14,283.00 | 76 |
| 3rd Jul 2026 (Fri) | 14,371.00 | 14,425.00 | 14,371.00 | 14,425.00 | 0 |
| 2nd Jul 2026 (Thu) | 14,159.00 | 14,371.00 | 14,159.00 | 14,371.00 | 0 |
| 1st Jul 2026 (Wed) | 14,267.00 | 14,267.00 | 14,159.00 | 14,159.00 | 0 |
| 30th Jun 2026 (Tue) | 14,287.00 | 14,287.00 | 14,267.00 | 14,267.00 | 0 |
| 29th Jun 2026 (Mon) | 14,356.00 | 14,356.00 | 14,278.00 | 14,287.00 | 7 |
| 26th Jun 2026 (Fri) | 14,288.00 | 14,288.00 | 14,288.00 | 14,304.00 | 3 |
| 25th Jun 2026 (Thu) | 14,245.00 | 14,286.00 | 14,245.00 | 14,286.00 | 0 |
| 24th Jun 2026 (Wed) | 14,183.00 | 14,245.00 | 14,183.00 | 14,245.00 | 0 |
| 23rd Jun 2026 (Tue) | 14,155.00 | 14,183.00 | 14,155.00 | 14,183.00 | 0 |
| 22nd Jun 2026 (Mon) | 14,163.00 | 14,163.00 | 14,155.00 | 14,155.00 | 0 |
| 19th Jun 2026 (Fri) | 14,154.00 | 14,154.00 | 14,154.00 | 14,163.00 | 5 |
| 18th Jun 2026 (Thu) | 14,235.00 | 14,235.00 | 14,169.00 | 14,169.00 | 0 |
| 17th Jun 2026 (Wed) | 14,239.00 | 14,239.00 | 14,235.00 | 14,235.00 | 0 |
| 16th Jun 2026 (Tue) | 14,222.00 | 14,239.00 | 14,222.00 | 14,239.00 | 0 |
| 15th Jun 2026 (Mon) | 14,386.00 | 14,386.00 | 14,386.00 | 14,222.00 | 731 |
| 12th Jun 2026 (Fri) | 14,199.00 | 14,286.00 | 14,199.00 | 14,286.00 | 0 |
| 11th Jun 2026 (Thu) | 14,171.00 | 14,199.00 | 14,171.00 | 14,199.00 | 0 |
| 10th Jun 2026 (Wed) | 14,099.00 | 14,171.00 | 14,099.00 | 14,171.00 | 0 |
| 9th Jun 2026 (Tue) | 14,134.00 | 14,134.00 | 14,134.00 | 14,099.00 | 32 |
| 8th Jun 2026 (Mon) | 14,115.00 | 14,115.00 | 14,105.00 | 14,105.00 | 159 |
| 5th Jun 2026 (Fri) | 14,066.00 | 14,115.00 | 14,066.00 | 14,115.00 | 0 |
| 4th Jun 2026 (Thu) | 14,004.00 | 14,066.00 | 14,004.00 | 14,066.00 | 0 |
| 3rd Jun 2026 (Wed) | 14,036.00 | 14,036.00 | 14,036.00 | 14,004.00 | 3 |
| 2nd Jun 2026 (Tue) | 14,025.00 | 14,025.00 | 14,017.00 | 14,017.00 | 0 |
| 1st Jun 2026 (Mon) | 14,154.00 | 14,154.00 | 14,025.00 | 14,025.00 | 0 |
| 29th May 2026 (Fri) | 14,187.00 | 14,187.00 | 14,154.00 | 14,154.00 | 0 |
| 28th May 2026 (Thu) | 14,262.00 | 14,262.00 | 14,187.00 | 14,187.00 | 0 |
| 27th May 2026 (Wed) | 14,233.00 | 14,262.00 | 14,233.00 | 14,262.00 | 0 |
| 26th May 2026 (Tue) | 14,223.00 | 14,233.00 | 14,223.00 | 14,233.00 | 0 |
| 25th May 2026 (Mon) | 14,223.00 | 14,223.00 | 14,223.00 | 14,223.00 | 0 |
| 22nd May 2026 (Fri) | 14,249.00 | 14,249.00 | 14,223.00 | 14,223.00 | 0 |
| 21st May 2026 (Thu) | 14,194.00 | 14,249.00 | 14,194.00 | 14,249.00 | 0 |
| 20th May 2026 (Wed) | 14,144.00 | 14,194.00 | 14,144.00 | 14,194.00 | 0 |
| 19th May 2026 (Tue) | 14,091.00 | 14,144.00 | 14,091.00 | 14,144.00 | 0 |
| 18th May 2026 (Mon) | 14,112.00 | 14,112.00 | 14,112.00 | 14,091.00 | 3 |
| 15th May 2026 (Fri) | 14,008.00 | 14,008.00 | 14,008.00 | 13,985.00 | 7 |
| 14th May 2026 (Thu) | 13,930.00 | 14,024.00 | 13,930.00 | 14,024.00 | 0 |
| 13th May 2026 (Wed) | 13,941.00 | 13,941.00 | 13,930.00 | 13,930.00 | 0 |
| 12th May 2026 (Tue) | 13,885.00 | 13,941.00 | 13,885.00 | 13,941.00 | 0 |
| 11th May 2026 (Mon) | 13,861.00 | 13,885.00 | 13,861.00 | 13,885.00 | 724 |