Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 14,332.00p on 28-09-2026 at 18:35:08
Change -27.00p -0.19%
Buy 14,350.00p
Sell 14,292.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at 14,332.00p
Day's Volume: 1,200
Last Close: 14,321.00p
Open: 14,332.00p
ISIN: LU1681041627
Day's Range 14,320.00p - 14,352.00p
52wk Range: 13,077.00p - 14,798.00p
Market Capitalisation: £N/A
VWAP: 14,336.60p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 14,332.00p Automatic Execution
 15:57:38 - 28-Sep-26
Sell* 120 14,332.00p Automatic Execution
 15:57:20 - 28-Sep-26
Sell* 120 14,346.00p Automatic Execution
 15:35:06 - 28-Sep-26
Sell* 120 14,348.00p Automatic Execution
 15:34:13 - 28-Sep-26
Sell* 120 14,350.00p Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 120 14,352.00p Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 120 14,322.00p Automatic Execution
 14:32:33 - 28-Sep-26
Sell* 120 14,320.00p Automatic Execution
 14:32:05 - 28-Sep-26
Sell* 120 14,332.00p Automatic Execution
 14:29:45 - 28-Sep-26
Sell* 120 14,332.00p Automatic Execution
 14:29:14 - 28-Sep-26
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14,332.00 14,352.00 14,320.00 14,321.00 1,200
25th Sep 2026 (Fri) 14,344.00 14,348.00 14,344.00 14,348.00 0
24th Sep 2026 (Thu) 14,386.00 14,386.00 14,386.00 14,344.00 26
23rd Sep 2026 (Wed) 14,385.00 14,385.00 14,341.00 14,341.00 18
22nd Sep 2026 (Tue) 14,372.00 14,385.00 14,372.00 14,385.00 0
21st Sep 2026 (Mon) 14,364.00 14,364.00 14,364.00 14,372.00 22
18th Sep 2026 (Fri) 14,496.00 14,496.00 14,283.00 14,283.00 0
17th Sep 2026 (Thu) 14,384.00 14,496.00 14,384.00 14,496.00 0
16th Sep 2026 (Wed) 14,314.00 14,384.00 14,314.00 14,384.00 0
15th Sep 2026 (Tue) 14,297.00 14,314.00 14,297.00 14,314.00 0
14th Sep 2026 (Mon) 14,245.00 14,297.00 14,245.00 14,297.00 0
11th Sep 2026 (Fri) 14,264.00 14,264.00 14,245.00 14,245.00 0
10th Sep 2026 (Thu) 14,261.00 14,264.00 14,261.00 14,264.00 0
9th Sep 2026 (Wed) 14,414.00 14,414.00 14,261.00 14,261.00 0
8th Sep 2026 (Tue) 14,416.00 14,416.00 14,414.00 14,414.00 0
7th Sep 2026 (Mon) 14,493.00 14,493.00 14,416.00 14,416.00 0
4th Sep 2026 (Fri) 14,526.00 14,526.00 14,493.00 14,493.00 20
3rd Sep 2026 (Thu) 14,494.00 14,494.00 14,494.00 14,526.00 17
2nd Sep 2026 (Wed) 14,496.00 14,496.00 14,482.00 14,482.00 28
1st Sep 2026 (Tue) 14,580.00 14,580.00 14,580.00 14,496.00 1
31st Aug 2026 (Mon) 14,544.00 14,544.00 14,544.00 14,544.00 0
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
15th Sep 2026 8:06 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
27th Aug 2026 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
20th Aug 2026 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
18th Aug 2026 8:03 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR Acc: Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered