Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 14,249.00p on 21-05-2026 at 16:45:08
Change 55.00p 0.39%
Buy 14,282.00p
Sell 14,216.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 14,112.00p
Day's Volume: 0
Last Close: 14,249.00p
Open: 14,194.00p
ISIN: LU1681041627
Day's Range 0.00p - 0.00p
52wk Range: 12,791.00p - 14,798.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 14,112.00p Automatic Execution
 15:31:23 - 18-May-26
Buy* 7 14,008.00p Automatic Execution
 15:26:30 - 15-May-26
Unknown* 724 13,891.18165p SI Trade
Currency Conversion
 15:55:48 - 11-May-26
Sell* 83 13,858.00p Automatic Execution
 15:57:39 - 08-May-26
Sell* 83 13,877.458p Negotiated Trade
 15:52:05 - 08-May-26
Sell* 2 14,040.00p Automatic Execution
 15:26:31 - 30-Apr-26
Buy* 2 13,940.00p Automatic Execution
 13:42:20 - 29-Apr-26
Buy* 35 14,226.939p Suspected BUY Trade
 15:52:02 - 22-Apr-26
Sell* 1 14,222.00p Automatic Execution
 15:26:31 - 22-Apr-26
Sell* 21 14,336.00p Automatic Execution
 15:26:30 - 08-Apr-26
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14,144.00 14,194.00 14,144.00 14,194.00 0
19th May 2026 (Tue) 14,091.00 14,144.00 14,091.00 14,144.00 0
18th May 2026 (Mon) 14,112.00 14,112.00 14,112.00 14,091.00 3
15th May 2026 (Fri) 14,008.00 14,008.00 14,008.00 13,985.00 7
14th May 2026 (Thu) 13,930.00 14,024.00 13,930.00 14,024.00 0
13th May 2026 (Wed) 13,941.00 13,941.00 13,930.00 13,930.00 0
12th May 2026 (Tue) 13,885.00 13,941.00 13,885.00 13,941.00 0
11th May 2026 (Mon) 13,861.00 13,885.00 13,861.00 13,885.00 724
8th May 2026 (Fri) 13,858.00 13,858.00 13,858.00 13,861.00 166
7th May 2026 (Thu) 14,157.00 14,157.00 13,968.00 13,968.00 0
6th May 2026 (Wed) 13,980.00 14,157.00 13,980.00 14,157.00 0
5th May 2026 (Tue) 14,085.00 14,085.00 13,980.00 13,980.00 0
4th May 2026 (Mon) 14,085.00 14,085.00 14,085.00 14,085.00 0
1st May 2026 (Fri) 14,048.00 14,085.00 14,048.00 14,085.00 0
30th Apr 2026 (Thu) 14,040.00 14,040.00 14,040.00 14,048.00 2
29th Apr 2026 (Wed) 13,940.00 13,940.00 13,940.00 13,915.00 2
28th Apr 2026 (Tue) 14,069.00 14,069.00 14,063.00 14,063.00 0
27th Apr 2026 (Mon) 14,138.00 14,138.00 14,069.00 14,069.00 0
24th Apr 2026 (Fri) 14,232.00 14,232.00 14,138.00 14,138.00 0
23rd Apr 2026 (Thu) 14,213.00 14,232.00 14,213.00 14,232.00 0
22nd Apr 2026 (Wed) 14,222.00 14,222.00 14,222.00 14,213.00 36
21st Apr 2026 (Tue) 14,391.00 14,391.00 14,276.00 14,276.00 0
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
15th May 2026 8:13 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
30th Apr 2026 8:21 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
28th Apr 2026 8:22 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
17th Mar 2026 8:02 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered