| Price | 14,194.00p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | -24.00p -0.17% |
| Buy | 14,216.00p |
| Sell | 14,170.00p |
| Last Trade: | Sell 3.00 at 14,194.00p |
| Day's Volume: | 3 |
| Last Close: | 14,193.00p |
| Open: | 14,194.00p |
| ISIN: | LU1681041627 |
| Day's Range | 14,194.00p - 14,194.00p |
| 52wk Range: | 12,910.00p - 14,798.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,194.00p |
| Shares in Issue: | N/A |
Amundi Eu Mivol (MIVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 14,194.00p | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 7 | 14,226.00p | Automatic Execution |
16:25:39 - 09-Jul-26 |
| Buy* | 76 | 14,368.80p | SI Trade |
12:25:37 - 06-Jul-26 |
| Buy* | 6 | 14,278.00p | Automatic Execution |
15:50:33 - 29-Jun-26 |
| Buy* | 1 | 14,356.00p | Suspected BUY Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 3 | 14,288.00p | Automatic Execution |
15:26:30 - 26-Jun-26 |
| Sell* | 5 | 14,154.00p | Automatic Execution |
15:26:30 - 19-Jun-26 |
| Buy* | 731 | 14,386.00p | Automatic Execution |
08:00:00 - 15-Jun-26 |
| Sell* | 32 | 14,134.00p | Automatic Execution |
15:21:30 - 09-Jun-26 |
| Buy* | 159 | 14,120.265p | Ordinary |
12:57:50 - 08-Jun-26 |
