| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0 |
| 13th Mar 2025 (Thu) | 12,328.00 | 12,328.00 | 12,328.00 | 12,360.00 | 9 |
| 12th Mar 2025 (Wed) | 12,360.00 | 12,360.00 | 12,360.00 | 12,377.00 | 9 |
| 11th Mar 2025 (Tue) | 12,456.00 | 12,456.00 | 12,382.00 | 12,376.00 | 796 |
| 10th Mar 2025 (Mon) | 12,504.00 | 12,524.00 | 12,504.00 | 12,510.00 | 736 |
| 7th Mar 2025 (Fri) | 12,467.00 | 12,513.00 | 12,467.00 | 12,513.00 | 0 |
| 6th Mar 2025 (Thu) | 12,450.00 | 12,450.00 | 12,436.00 | 12,467.00 | 147 |
| 5th Mar 2025 (Wed) | 12,508.00 | 12,508.00 | 12,508.00 | 12,500.00 | 305 |
| 4th Mar 2025 (Tue) | 12,452.00 | 12,452.00 | 12,452.00 | 12,469.00 | 43 |
| 3rd Mar 2025 (Mon) | 12,538.00 | 12,538.00 | 12,538.00 | 12,518.00 | 334 |
| 28th Feb 2025 (Fri) | 12,336.00 | 12,336.00 | 12,336.00 | 12,382.00 | 48 |
| 27th Feb 2025 (Thu) | 12,395.00 | 12,395.00 | 12,328.00 | 12,328.00 | 40 |
| 26th Feb 2025 (Wed) | 12,391.00 | 12,395.00 | 12,391.00 | 12,395.00 | 0 |
| 25th Feb 2025 (Tue) | 12,321.00 | 12,391.00 | 12,321.00 | 12,391.00 | 0 |
| 24th Feb 2025 (Mon) | 12,238.00 | 12,321.00 | 12,238.00 | 12,321.00 | 0 |
| 21st Feb 2025 (Fri) | 12,208.00 | 12,230.00 | 12,208.00 | 12,238.00 | 717 |
| 20th Feb 2025 (Thu) | 12,235.00 | 12,235.00 | 12,226.00 | 12,226.00 | 0 |
| 19th Feb 2025 (Wed) | 12,244.00 | 12,244.00 | 12,230.00 | 12,235.00 | 2,612 |
| 18th Feb 2025 (Tue) | 12,312.00 | 12,312.00 | 12,312.00 | 12,331.00 | 85 |
| 17th Feb 2025 (Mon) | 12,326.00 | 12,326.00 | 12,326.00 | 12,331.00 | 23 |
| 14th Feb 2025 (Fri) | 12,270.00 | 12,270.00 | 12,270.00 | 12,293.00 | 11 |
| 13th Feb 2025 (Thu) | 12,289.00 | 12,344.00 | 12,289.00 | 12,344.00 | 24 |
| 12th Feb 2025 (Wed) | 12,256.00 | 12,290.00 | 12,256.00 | 12,289.00 | 303 |
| 11th Feb 2025 (Tue) | 12,226.00 | 12,267.00 | 12,226.00 | 12,267.00 | 0 |
| 10th Feb 2025 (Mon) | 12,172.00 | 12,226.00 | 12,172.00 | 12,226.00 | 0 |
| 7th Feb 2025 (Fri) | 12,182.00 | 12,182.00 | 12,182.00 | 12,172.00 | 22 |
| 6th Feb 2025 (Thu) | 12,206.00 | 12,206.00 | 12,206.00 | 12,191.00 | 62 |
| 5th Feb 2025 (Wed) | 12,061.00 | 12,129.00 | 12,061.00 | 12,129.00 | 0 |
| 4th Feb 2025 (Tue) | 12,042.00 | 12,062.00 | 12,042.00 | 12,061.00 | 1,280 |
| 3rd Feb 2025 (Mon) | 12,014.00 | 12,050.00 | 11,994.00 | 12,010.00 | 1,253 |
| 31st Jan 2025 (Fri) | 12,158.00 | 12,158.00 | 12,158.00 | 12,142.00 | 224 |
| 30th Jan 2025 (Thu) | 12,090.00 | 12,170.00 | 12,090.00 | 12,170.00 | 0 |
| 29th Jan 2025 (Wed) | 12,116.00 | 12,116.00 | 12,116.00 | 12,090.00 | 124 |
| 28th Jan 2025 (Tue) | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 80 |
| 27th Jan 2025 (Mon) | 12,022.00 | 12,022.00 | 12,022.00 | 12,046.00 | 139 |
| 24th Jan 2025 (Fri) | 11,942.00 | 11,942.00 | 11,942.00 | 11,936.00 | 78 |
| 23rd Jan 2025 (Thu) | 12,014.00 | 12,014.00 | 12,014.00 | 12,024.00 | 161 |
| 22nd Jan 2025 (Wed) | 12,021.00 | 12,028.00 | 12,021.00 | 12,028.00 | 0 |
| 21st Jan 2025 (Tue) | 11,998.00 | 11,998.00 | 11,998.00 | 12,021.00 | 122 |
| 20th Jan 2025 (Mon) | 12,006.00 | 12,010.00 | 12,006.00 | 11,984.00 | 723 |
| 17th Jan 2025 (Fri) | 11,988.00 | 11,988.00 | 11,988.00 | 11,977.00 | 30 |
| 16th Jan 2025 (Thu) | 11,789.00 | 11,870.00 | 11,789.00 | 11,870.00 | 0 |
| 15th Jan 2025 (Wed) | 11,790.00 | 11,790.00 | 11,790.00 | 11,789.00 | 360 |
| 14th Jan 2025 (Tue) | 11,732.00 | 11,732.00 | 11,732.00 | 11,721.00 | 108 |