| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13,086.00 | 13,110.00 | 13,058.00 | 13,091.00 | 1,540 |
| 10th Jul 2025 (Thu) | 13,040.00 | 13,098.00 | 13,040.00 | 13,098.00 | 0 |
| 9th Jul 2025 (Wed) | 13,017.00 | 13,040.00 | 13,017.00 | 13,040.00 | 76 |
| 8th Jul 2025 (Tue) | 12,986.00 | 13,017.00 | 12,986.00 | 13,017.00 | 0 |
| 7th Jul 2025 (Mon) | 13,032.00 | 13,032.00 | 12,986.00 | 12,986.00 | 0 |
| 4th Jul 2025 (Fri) | 12,968.00 | 12,984.00 | 12,968.00 | 13,032.00 | 562 |
| 3rd Jul 2025 (Thu) | 13,018.00 | 13,018.00 | 13,007.00 | 13,007.00 | 0 |
| 2nd Jul 2025 (Wed) | 12,989.00 | 13,018.00 | 12,989.00 | 13,018.00 | 0 |
| 1st Jul 2025 (Tue) | 12,912.00 | 12,989.00 | 12,912.00 | 12,989.00 | 0 |
| 30th Jun 2025 (Mon) | 12,893.00 | 12,912.00 | 12,893.00 | 12,912.00 | 0 |
| 27th Jun 2025 (Fri) | 12,796.00 | 12,893.00 | 12,796.00 | 12,893.00 | 0 |
| 26th Jun 2025 (Thu) | 12,791.00 | 12,796.00 | 12,791.00 | 12,796.00 | 0 |
| 25th Jun 2025 (Wed) | 12,909.00 | 12,909.00 | 12,791.00 | 12,791.00 | 0 |
| 24th Jun 2025 (Tue) | 12,927.00 | 12,927.00 | 12,909.00 | 12,909.00 | 0 |
| 23rd Jun 2025 (Mon) | 12,886.00 | 12,886.00 | 12,886.00 | 12,927.00 | 280 |
| 20th Jun 2025 (Fri) | 12,884.00 | 12,905.00 | 12,884.00 | 12,905.00 | 0 |
| 19th Jun 2025 (Thu) | 12,956.00 | 12,956.00 | 12,884.00 | 12,884.00 | 0 |
| 18th Jun 2025 (Wed) | 12,951.00 | 12,956.00 | 12,951.00 | 12,956.00 | 0 |
| 17th Jun 2025 (Tue) | 12,942.00 | 12,942.00 | 12,942.00 | 12,951.00 | 246 |
| 16th Jun 2025 (Mon) | 13,009.00 | 13,018.00 | 13,009.00 | 13,018.00 | 383 |
| 13th Jun 2025 (Fri) | 13,101.00 | 13,101.00 | 13,009.00 | 13,009.00 | 0 |
| 12th Jun 2025 (Thu) | 13,070.00 | 13,101.00 | 13,070.00 | 13,101.00 | 0 |
| 11th Jun 2025 (Wed) | 13,073.00 | 13,073.00 | 13,070.00 | 13,070.00 | 48 |
| 10th Jun 2025 (Tue) | 13,032.00 | 13,073.00 | 13,032.00 | 13,073.00 | 0 |
| 9th Jun 2025 (Mon) | 13,063.00 | 13,063.00 | 13,032.00 | 13,032.00 | 0 |
| 6th Jun 2025 (Fri) | 13,077.00 | 13,077.00 | 13,063.00 | 13,063.00 | 0 |
| 5th Jun 2025 (Thu) | 13,042.00 | 13,077.00 | 13,042.00 | 13,077.00 | 0 |
| 4th Jun 2025 (Wed) | 12,979.00 | 13,042.00 | 12,979.00 | 13,042.00 | 0 |
| 3rd Jun 2025 (Tue) | 13,063.00 | 13,063.00 | 12,979.00 | 12,979.00 | 0 |
| 2nd Jun 2025 (Mon) | 13,026.00 | 13,063.00 | 13,026.00 | 13,063.00 | 0 |
| 30th May 2025 (Fri) | 12,993.00 | 13,026.00 | 12,993.00 | 13,026.00 | 0 |
| 29th May 2025 (Thu) | 12,969.00 | 12,993.00 | 12,969.00 | 12,993.00 | 0 |
| 28th May 2025 (Wed) | 13,058.00 | 13,058.00 | 12,969.00 | 12,969.00 | 0 |
| 27th May 2025 (Tue) | 13,073.03 | 13,073.03 | 13,058.00 | 13,058.00 | 0 |
| 26th May 2025 (Mon) | 13,073.03 | 13,073.03 | 13,073.03 | 13,073.03 | 0 |
| 23rd May 2025 (Fri) | 13,044.00 | 13,044.00 | 12,960.00 | 12,960.00 | 0 |
| 22nd May 2025 (Thu) | 13,145.00 | 13,145.00 | 13,044.00 | 13,044.00 | 50 |
| 21st May 2025 (Wed) | 13,096.00 | 13,145.00 | 13,096.00 | 13,145.00 | 0 |
| 20th May 2025 (Tue) | 12,966.00 | 13,096.00 | 12,966.00 | 13,096.00 | 0 |
| 19th May 2025 (Mon) | 12,954.00 | 12,954.00 | 12,954.00 | 12,966.00 | 1 |
| 16th May 2025 (Fri) | 12,811.00 | 12,916.00 | 12,811.00 | 12,916.00 | 0 |
| 15th May 2025 (Thu) | 12,659.00 | 12,811.00 | 12,659.00 | 12,811.00 | 0 |
| 14th May 2025 (Wed) | 12,656.00 | 12,659.00 | 12,656.00 | 12,659.00 | 0 |
| 13th May 2025 (Tue) | 12,697.00 | 12,697.00 | 12,656.00 | 12,656.00 | 0 |
| 12th May 2025 (Mon) | 12,820.00 | 12,820.00 | 12,697.00 | 12,697.00 | 0 |