| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12,946.00 | 12,960.00 | 12,946.00 | 12,960.00 | 0 |
| 18th Sep 2025 (Thu) | 12,910.00 | 12,946.00 | 12,910.00 | 12,946.00 | 0 |
| 17th Sep 2025 (Wed) | 12,933.00 | 12,933.00 | 12,910.00 | 12,910.00 | 0 |
| 16th Sep 2025 (Tue) | 13,057.00 | 13,057.00 | 12,933.00 | 12,933.00 | 0 |
| 15th Sep 2025 (Mon) | 13,085.00 | 13,085.00 | 13,057.00 | 13,057.00 | 0 |
| 12th Sep 2025 (Fri) | 13,074.00 | 13,085.00 | 13,074.00 | 13,085.00 | 0 |
| 11th Sep 2025 (Thu) | 13,025.00 | 13,074.00 | 13,025.00 | 13,074.00 | 0 |
| 10th Sep 2025 (Wed) | 13,072.00 | 13,072.00 | 13,025.00 | 13,025.00 | 0 |
| 9th Sep 2025 (Tue) | 13,075.00 | 13,075.00 | 13,072.00 | 13,072.00 | 0 |
| 8th Sep 2025 (Mon) | 13,086.00 | 13,086.00 | 13,086.00 | 13,075.00 | 384 |
| 5th Sep 2025 (Fri) | 13,060.00 | 13,074.00 | 13,060.00 | 13,074.00 | 0 |
| 4th Sep 2025 (Thu) | 13,006.00 | 13,060.00 | 13,006.00 | 13,060.00 | 0 |
| 3rd Sep 2025 (Wed) | 13,000.00 | 13,006.00 | 13,000.00 | 13,006.00 | 0 |
| 2nd Sep 2025 (Tue) | 13,012.00 | 13,012.00 | 13,000.00 | 13,000.00 | 0 |
| 1st Sep 2025 (Mon) | 13,056.00 | 13,056.00 | 13,012.00 | 13,012.00 | 0 |
| 29th Aug 2025 (Fri) | 13,058.00 | 13,058.00 | 13,056.00 | 13,056.00 | 0 |
| 28th Aug 2025 (Thu) | 13,103.00 | 13,103.00 | 13,058.00 | 13,058.00 | 0 |
| 27th Aug 2025 (Wed) | 13,118.00 | 13,118.00 | 13,103.00 | 13,103.00 | 0 |
| 26th Aug 2025 (Tue) | 13,298.00 | 13,298.00 | 13,118.00 | 13,118.00 | 0 |
| 25th Aug 2025 (Mon) | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 1 |
| 21st Aug 2025 (Thu) | 13,326.00 | 13,326.00 | 13,287.00 | 13,287.00 | 0 |
| 20th Aug 2025 (Wed) | 13,176.00 | 13,326.00 | 13,176.00 | 13,326.00 | 350 |
| 19th Aug 2025 (Tue) | 13,097.00 | 13,176.00 | 13,097.00 | 13,176.00 | 0 |
| 18th Aug 2025 (Mon) | 13,083.00 | 13,097.00 | 13,083.00 | 13,097.00 | 0 |
| 15th Aug 2025 (Fri) | 13,023.00 | 13,083.00 | 13,023.00 | 13,083.00 | 0 |
| 14th Aug 2025 (Thu) | 12,975.00 | 13,023.00 | 12,975.00 | 13,023.00 | 0 |
| 13th Aug 2025 (Wed) | 12,915.00 | 12,975.00 | 12,915.00 | 12,975.00 | 1 |
| 12th Aug 2025 (Tue) | 12,944.00 | 12,944.00 | 12,915.00 | 12,915.00 | 0 |
| 11th Aug 2025 (Mon) | 12,969.00 | 12,969.00 | 12,944.00 | 12,944.00 | 0 |
| 8th Aug 2025 (Fri) | 12,996.00 | 12,996.00 | 12,969.00 | 12,969.00 | 0 |
| 7th Aug 2025 (Thu) | 13,033.00 | 13,033.00 | 12,996.00 | 12,996.00 | 0 |
| 6th Aug 2025 (Wed) | 13,050.00 | 13,050.00 | 13,050.00 | 13,033.00 | 280 |
| 5th Aug 2025 (Tue) | 13,057.00 | 13,067.00 | 13,057.00 | 13,067.00 | 0 |
| 4th Aug 2025 (Mon) | 12,928.00 | 13,057.00 | 12,928.00 | 13,057.00 | 0 |
| 1st Aug 2025 (Fri) | 12,987.00 | 12,987.00 | 12,928.00 | 12,928.00 | 0 |
| 31st Jul 2025 (Thu) | 13,070.00 | 13,070.00 | 12,987.00 | 12,987.00 | 0 |
| 30th Jul 2025 (Wed) | 13,100.00 | 13,100.00 | 13,070.00 | 13,070.00 | 0 |
| 29th Jul 2025 (Tue) | 13,051.00 | 13,100.00 | 13,051.00 | 13,100.00 | 0 |
| 28th Jul 2025 (Mon) | 13,207.00 | 13,207.00 | 13,051.00 | 13,051.00 | 0 |
| 25th Jul 2025 (Fri) | 13,195.00 | 13,207.00 | 13,195.00 | 13,207.00 | 0 |
| 24th Jul 2025 (Thu) | 13,100.00 | 13,195.00 | 13,100.00 | 13,195.00 | 0 |
| 23rd Jul 2025 (Wed) | 13,150.00 | 13,150.00 | 13,150.00 | 13,100.00 | 140 |
| 22nd Jul 2025 (Tue) | 13,083.00 | 13,108.00 | 13,083.00 | 13,108.00 | 0 |
| 21st Jul 2025 (Mon) | 13,118.00 | 13,118.00 | 13,118.00 | 13,083.00 | 1 |