| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,927.00 | 13,956.00 | 13,927.00 | 13,956.00 | 0 |
| 5th Feb 2026 (Thu) | 13,876.00 | 13,927.00 | 13,876.00 | 13,927.00 | 0 |
| 4th Feb 2026 (Wed) | 13,635.00 | 13,876.00 | 13,635.00 | 13,876.00 | 0 |
| 3rd Feb 2026 (Tue) | 13,614.00 | 13,614.00 | 13,614.00 | 13,635.00 | 1 |
| 2nd Feb 2026 (Mon) | 13,569.00 | 13,678.00 | 13,569.00 | 13,678.00 | 0 |
| 30th Jan 2026 (Fri) | 13,507.00 | 13,569.00 | 13,507.00 | 13,569.00 | 0 |
| 29th Jan 2026 (Thu) | 13,497.00 | 13,507.00 | 13,497.00 | 13,507.00 | 0 |
| 28th Jan 2026 (Wed) | 13,504.00 | 13,504.00 | 13,504.00 | 13,497.00 | 78 |
| 27th Jan 2026 (Tue) | 13,514.00 | 13,589.00 | 13,514.00 | 13,589.00 | 0 |
| 26th Jan 2026 (Mon) | 13,464.00 | 13,514.00 | 13,464.00 | 13,514.00 | 0 |
| 23rd Jan 2026 (Fri) | 13,454.00 | 13,454.00 | 13,454.00 | 13,464.00 | 1 |
| 22nd Jan 2026 (Thu) | 13,496.00 | 13,566.00 | 13,496.00 | 13,566.00 | 0 |
| 21st Jan 2026 (Wed) | 13,514.00 | 13,514.00 | 13,514.00 | 13,496.00 | 2 |
| 20th Jan 2026 (Tue) | 13,556.00 | 13,556.00 | 13,535.00 | 13,535.00 | 0 |
| 19th Jan 2026 (Mon) | 13,646.00 | 13,646.00 | 13,556.00 | 13,556.00 | 0 |
| 16th Jan 2026 (Fri) | 13,650.00 | 13,650.00 | 13,650.00 | 13,646.00 | 25 |
| 15th Jan 2026 (Thu) | 13,648.00 | 13,648.00 | 13,648.00 | 13,678.00 | 4 |
| 14th Jan 2026 (Wed) | 13,594.00 | 13,594.00 | 13,594.00 | 13,633.00 | 38 |
| 13th Jan 2026 (Tue) | 13,613.00 | 13,613.00 | 13,544.00 | 13,544.00 | 0 |
| 12th Jan 2026 (Mon) | 13,605.00 | 13,613.00 | 13,605.00 | 13,613.00 | 0 |
| 9th Jan 2026 (Fri) | 13,575.00 | 13,605.00 | 13,575.00 | 13,605.00 | 0 |
| 8th Jan 2026 (Thu) | 13,570.00 | 13,570.00 | 13,570.00 | 13,575.00 | 1 |
| 7th Jan 2026 (Wed) | 13,486.00 | 13,500.00 | 13,486.00 | 13,531.00 | 18 |
| 6th Jan 2026 (Tue) | 13,463.00 | 13,531.00 | 13,463.00 | 13,531.00 | 0 |
| 5th Jan 2026 (Mon) | 13,477.00 | 13,477.00 | 13,463.00 | 13,463.00 | 0 |
| 2nd Jan 2026 (Fri) | 13,494.00 | 13,494.00 | 13,494.00 | 13,477.00 | 140 |
| 1st Jan 2026 (Thu) | 13,494.00 | 13,494.00 | 13,494.00 | 13,494.00 | 0 |
| 31st Dec 2025 (Wed) | 13,535.00 | 13,535.00 | 13,494.00 | 13,494.00 | 0 |
| 30th Dec 2025 (Tue) | 13,453.00 | 13,535.00 | 13,453.00 | 13,535.00 | 0 |
| 29th Dec 2025 (Mon) | 13,470.00 | 13,470.00 | 13,470.00 | 13,453.00 | 2 |
| 26th Dec 2025 (Fri) | 13,443.00 | 13,443.00 | 13,443.00 | 13,443.00 | 0 |
| 25th Dec 2025 (Thu) | 13,443.00 | 13,443.00 | 13,443.00 | 13,443.00 | 0 |
| 24th Dec 2025 (Wed) | 13,444.00 | 13,444.00 | 13,443.00 | 13,443.00 | 0 |
| 23rd Dec 2025 (Tue) | 13,437.00 | 13,444.00 | 13,437.00 | 13,444.00 | 0 |
| 22nd Dec 2025 (Mon) | 13,486.00 | 13,486.00 | 13,437.00 | 13,437.00 | 0 |
| 19th Dec 2025 (Fri) | 13,430.00 | 13,486.00 | 13,430.00 | 13,486.00 | 0 |
| 18th Dec 2025 (Thu) | 13,384.00 | 13,384.00 | 13,384.00 | 13,430.00 | 5 |
| 17th Dec 2025 (Wed) | 13,298.00 | 13,377.00 | 13,298.00 | 13,377.00 | 0 |
| 16th Dec 2025 (Tue) | 13,386.00 | 13,386.00 | 13,298.00 | 13,298.00 | 0 |
| 15th Dec 2025 (Mon) | 13,314.00 | 13,386.00 | 13,314.00 | 13,386.00 | 0 |
| 12th Dec 2025 (Fri) | 13,256.00 | 13,314.00 | 13,256.00 | 13,314.00 | 0 |
| 11th Dec 2025 (Thu) | 13,225.00 | 13,256.00 | 13,225.00 | 13,256.00 | 0 |
| 10th Dec 2025 (Wed) | 13,276.00 | 13,276.00 | 13,225.00 | 13,225.00 | 0 |
| 9th Dec 2025 (Tue) | 13,259.00 | 13,276.00 | 13,259.00 | 13,276.00 | 0 |
| 8th Dec 2025 (Mon) | 13,313.00 | 13,313.00 | 13,259.00 | 13,259.00 | 0 |