Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12,360.00 12,360.00 12,360.00 12,360.00 0
13th Mar 2025 (Thu) 12,328.00 12,328.00 12,328.00 12,360.00 9
12th Mar 2025 (Wed) 12,360.00 12,360.00 12,360.00 12,377.00 9
11th Mar 2025 (Tue) 12,456.00 12,456.00 12,382.00 12,376.00 796
10th Mar 2025 (Mon) 12,504.00 12,524.00 12,504.00 12,510.00 736
7th Mar 2025 (Fri) 12,467.00 12,513.00 12,467.00 12,513.00 0
6th Mar 2025 (Thu) 12,450.00 12,450.00 12,436.00 12,467.00 147
5th Mar 2025 (Wed) 12,508.00 12,508.00 12,508.00 12,500.00 305
4th Mar 2025 (Tue) 12,452.00 12,452.00 12,452.00 12,469.00 43
3rd Mar 2025 (Mon) 12,538.00 12,538.00 12,538.00 12,518.00 334
28th Feb 2025 (Fri) 12,336.00 12,336.00 12,336.00 12,382.00 48
27th Feb 2025 (Thu) 12,395.00 12,395.00 12,328.00 12,328.00 40
26th Feb 2025 (Wed) 12,391.00 12,395.00 12,391.00 12,395.00 0
25th Feb 2025 (Tue) 12,321.00 12,391.00 12,321.00 12,391.00 0
24th Feb 2025 (Mon) 12,238.00 12,321.00 12,238.00 12,321.00 0
21st Feb 2025 (Fri) 12,208.00 12,230.00 12,208.00 12,238.00 717
20th Feb 2025 (Thu) 12,235.00 12,235.00 12,226.00 12,226.00 0
19th Feb 2025 (Wed) 12,244.00 12,244.00 12,230.00 12,235.00 2,612
18th Feb 2025 (Tue) 12,312.00 12,312.00 12,312.00 12,331.00 85
17th Feb 2025 (Mon) 12,326.00 12,326.00 12,326.00 12,331.00 23
14th Feb 2025 (Fri) 12,270.00 12,270.00 12,270.00 12,293.00 11
13th Feb 2025 (Thu) 12,289.00 12,344.00 12,289.00 12,344.00 24
12th Feb 2025 (Wed) 12,256.00 12,290.00 12,256.00 12,289.00 303
11th Feb 2025 (Tue) 12,226.00 12,267.00 12,226.00 12,267.00 0
10th Feb 2025 (Mon) 12,172.00 12,226.00 12,172.00 12,226.00 0
7th Feb 2025 (Fri) 12,182.00 12,182.00 12,182.00 12,172.00 22
6th Feb 2025 (Thu) 12,206.00 12,206.00 12,206.00 12,191.00 62
5th Feb 2025 (Wed) 12,061.00 12,129.00 12,061.00 12,129.00 0
4th Feb 2025 (Tue) 12,042.00 12,062.00 12,042.00 12,061.00 1,280
3rd Feb 2025 (Mon) 12,014.00 12,050.00 11,994.00 12,010.00 1,253
31st Jan 2025 (Fri) 12,158.00 12,158.00 12,158.00 12,142.00 224
30th Jan 2025 (Thu) 12,090.00 12,170.00 12,090.00 12,170.00 0
29th Jan 2025 (Wed) 12,116.00 12,116.00 12,116.00 12,090.00 124
28th Jan 2025 (Tue) 12,088.00 12,088.00 12,088.00 12,088.00 80
27th Jan 2025 (Mon) 12,022.00 12,022.00 12,022.00 12,046.00 139
24th Jan 2025 (Fri) 11,942.00 11,942.00 11,942.00 11,936.00 78
23rd Jan 2025 (Thu) 12,014.00 12,014.00 12,014.00 12,024.00 161
22nd Jan 2025 (Wed) 12,021.00 12,028.00 12,021.00 12,028.00 0
21st Jan 2025 (Tue) 11,998.00 11,998.00 11,998.00 12,021.00 122
20th Jan 2025 (Mon) 12,006.00 12,010.00 12,006.00 11,984.00 723
17th Jan 2025 (Fri) 11,988.00 11,988.00 11,988.00 11,977.00 30
16th Jan 2025 (Thu) 11,789.00 11,870.00 11,789.00 11,870.00 0
15th Jan 2025 (Wed) 11,790.00 11,790.00 11,790.00 11,789.00 360
14th Jan 2025 (Tue) 11,732.00 11,732.00 11,732.00 11,721.00 108
FTSE 100 Latest
Value8,595.02
Change52.46