| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,155.00 | 14,237.00 | 14,155.00 | 14,237.00 | 166 |
| 1st Apr 2026 (Wed) | 14,150.00 | 14,150.00 | 14,150.00 | 14,155.00 | 51 |
| 31st Mar 2026 (Tue) | 13,982.00 | 13,982.00 | 13,982.00 | 14,000.00 | 60 |
| 30th Mar 2026 (Mon) | 13,912.00 | 13,912.00 | 13,912.00 | 13,915.00 | 1 |
| 27th Mar 2026 (Fri) | 13,694.00 | 13,694.00 | 13,693.00 | 13,693.00 | 0 |
| 26th Mar 2026 (Thu) | 13,759.00 | 13,759.00 | 13,694.00 | 13,694.00 | 0 |
| 25th Mar 2026 (Wed) | 13,636.00 | 13,759.00 | 13,636.00 | 13,759.00 | 0 |
| 24th Mar 2026 (Tue) | 13,582.00 | 13,594.00 | 13,582.00 | 13,636.00 | 194 |
| 23rd Mar 2026 (Mon) | 13,428.00 | 13,452.00 | 13,428.00 | 13,556.00 | 1,902 |
| 20th Mar 2026 (Fri) | 13,708.00 | 13,708.00 | 13,708.00 | 13,681.00 | 130 |
| 19th Mar 2026 (Thu) | 14,069.00 | 14,069.00 | 13,815.00 | 13,815.00 | 173 |
| 18th Mar 2026 (Wed) | 14,216.00 | 14,216.00 | 14,069.00 | 14,069.00 | 0 |
| 17th Mar 2026 (Tue) | 14,110.00 | 14,216.00 | 14,110.00 | 14,216.00 | 0 |
| 16th Mar 2026 (Mon) | 14,116.00 | 14,116.00 | 14,116.00 | 14,110.00 | 1 |
| 13th Mar 2026 (Fri) | 13,984.00 | 14,066.00 | 13,984.00 | 14,066.00 | 4 |
| 12th Mar 2026 (Thu) | 13,921.00 | 13,984.00 | 13,921.00 | 13,984.00 | 0 |
| 11th Mar 2026 (Wed) | 14,060.00 | 14,060.00 | 13,921.00 | 13,921.00 | 0 |
| 10th Mar 2026 (Tue) | 14,078.00 | 14,078.00 | 14,078.00 | 14,060.00 | 2 |
| 9th Mar 2026 (Mon) | 14,019.00 | 14,019.00 | 13,965.00 | 13,965.00 | 0 |
| 6th Mar 2026 (Fri) | 14,133.00 | 14,133.00 | 14,019.00 | 14,019.00 | 178 |
| 5th Mar 2026 (Thu) | 14,285.00 | 14,285.00 | 14,133.00 | 14,133.00 | 0 |
| 4th Mar 2026 (Wed) | 14,178.00 | 14,285.00 | 14,178.00 | 14,285.00 | 0 |
| 3rd Mar 2026 (Tue) | 14,150.00 | 14,150.00 | 14,150.00 | 14,178.00 | 47 |
| 2nd Mar 2026 (Mon) | 14,588.00 | 14,588.00 | 14,568.00 | 14,599.00 | 2,720 |
| 27th Feb 2026 (Fri) | 14,600.00 | 14,798.00 | 14,600.00 | 14,798.00 | 0 |
| 26th Feb 2026 (Thu) | 14,554.00 | 14,570.00 | 14,554.00 | 14,600.00 | 38 |
| 25th Feb 2026 (Wed) | 14,510.00 | 14,538.00 | 14,510.00 | 14,538.00 | 0 |
| 24th Feb 2026 (Tue) | 14,471.00 | 14,510.00 | 14,471.00 | 14,510.00 | 0 |
| 23rd Feb 2026 (Mon) | 14,441.00 | 14,471.00 | 14,441.00 | 14,471.00 | 0 |
| 20th Feb 2026 (Fri) | 14,400.00 | 14,400.00 | 14,400.00 | 14,441.00 | 10 |
| 19th Feb 2026 (Thu) | 14,350.00 | 14,385.00 | 14,350.00 | 14,385.00 | 0 |
| 18th Feb 2026 (Wed) | 14,349.00 | 14,350.00 | 14,349.00 | 14,350.00 | 0 |
| 17th Feb 2026 (Tue) | 14,202.00 | 14,349.00 | 14,202.00 | 14,349.00 | 0 |
| 16th Feb 2026 (Mon) | 14,204.00 | 14,204.00 | 14,202.00 | 14,202.00 | 0 |
| 13th Feb 2026 (Fri) | 14,138.00 | 14,204.00 | 14,138.00 | 14,204.00 | 0 |
| 12th Feb 2026 (Thu) | 14,095.00 | 14,138.00 | 14,095.00 | 14,138.00 | 0 |
| 11th Feb 2026 (Wed) | 14,053.00 | 14,095.00 | 14,053.00 | 14,095.00 | 0 |
| 10th Feb 2026 (Tue) | 14,040.00 | 14,040.00 | 14,040.00 | 14,053.00 | 1 |
| 9th Feb 2026 (Mon) | 13,956.00 | 14,021.00 | 13,956.00 | 14,021.00 | 0 |
| 6th Feb 2026 (Fri) | 13,927.00 | 13,956.00 | 13,927.00 | 13,956.00 | 0 |
| 5th Feb 2026 (Thu) | 13,876.00 | 13,927.00 | 13,876.00 | 13,927.00 | 0 |