| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13,256.00 | 13,314.00 | 13,256.00 | 13,314.00 | 0 |
| 11th Dec 2025 (Thu) | 13,225.00 | 13,256.00 | 13,225.00 | 13,256.00 | 0 |
| 10th Dec 2025 (Wed) | 13,276.00 | 13,276.00 | 13,225.00 | 13,225.00 | 0 |
| 9th Dec 2025 (Tue) | 13,259.00 | 13,276.00 | 13,259.00 | 13,276.00 | 0 |
| 8th Dec 2025 (Mon) | 13,313.00 | 13,313.00 | 13,259.00 | 13,259.00 | 0 |
| 5th Dec 2025 (Fri) | 13,327.00 | 13,327.00 | 13,313.00 | 13,313.00 | 0 |
| 4th Dec 2025 (Thu) | 13,346.00 | 13,346.00 | 13,346.00 | 13,327.00 | 2 |
| 3rd Dec 2025 (Wed) | 13,432.00 | 13,432.00 | 13,345.00 | 13,345.00 | 0 |
| 2nd Dec 2025 (Tue) | 13,430.00 | 13,432.00 | 13,430.00 | 13,432.00 | 0 |
| 1st Dec 2025 (Mon) | 13,432.00 | 13,432.00 | 13,430.00 | 13,430.00 | 0 |
| 28th Nov 2025 (Fri) | 13,442.00 | 13,442.00 | 13,420.00 | 13,432.00 | 232 |
| 27th Nov 2025 (Thu) | 13,423.00 | 13,423.00 | 13,404.00 | 13,404.00 | 0 |
| 26th Nov 2025 (Wed) | 13,360.00 | 13,423.00 | 13,360.00 | 13,423.00 | 0 |
| 25th Nov 2025 (Tue) | 13,308.00 | 13,326.00 | 13,308.00 | 13,360.00 | 1,251 |
| 24th Nov 2025 (Mon) | 13,325.00 | 13,336.00 | 13,325.00 | 13,336.00 | 0 |
| 21st Nov 2025 (Fri) | 13,297.00 | 13,325.00 | 13,297.00 | 13,325.00 | 0 |
| 20th Nov 2025 (Thu) | 13,281.00 | 13,297.00 | 13,281.00 | 13,297.00 | 0 |
| 19th Nov 2025 (Wed) | 13,305.00 | 13,305.00 | 13,281.00 | 13,281.00 | 0 |
| 18th Nov 2025 (Tue) | 13,446.00 | 13,446.00 | 13,305.00 | 13,305.00 | 0 |
| 17th Nov 2025 (Mon) | 13,535.00 | 13,535.00 | 13,446.00 | 13,446.00 | 0 |
| 14th Nov 2025 (Fri) | 13,654.00 | 13,654.00 | 13,535.00 | 13,535.00 | 0 |
| 13th Nov 2025 (Thu) | 13,678.00 | 13,678.00 | 13,654.00 | 13,654.00 | 0 |
| 12th Nov 2025 (Wed) | 13,662.00 | 13,672.00 | 13,648.00 | 13,678.00 | 1,120 |
| 11th Nov 2025 (Tue) | 13,414.00 | 13,599.00 | 13,414.00 | 13,599.00 | 0 |
| 10th Nov 2025 (Mon) | 13,346.00 | 13,414.00 | 13,346.00 | 13,414.00 | 0 |
| 7th Nov 2025 (Fri) | 13,383.00 | 13,383.00 | 13,346.00 | 13,346.00 | 0 |
| 6th Nov 2025 (Thu) | 13,463.00 | 13,463.00 | 13,383.00 | 13,383.00 | 0 |
| 5th Nov 2025 (Wed) | 13,448.00 | 13,463.00 | 13,448.00 | 13,463.00 | 0 |
| 4th Nov 2025 (Tue) | 13,359.00 | 13,448.00 | 13,359.00 | 13,448.00 | 0 |
| 3rd Nov 2025 (Mon) | 13,408.00 | 13,408.00 | 13,359.00 | 13,359.00 | 0 |
| 31st Oct 2025 (Fri) | 13,486.00 | 13,486.00 | 13,408.00 | 13,408.00 | 0 |
| 30th Oct 2025 (Thu) | 13,491.00 | 13,491.00 | 13,486.00 | 13,486.00 | 0 |
| 29th Oct 2025 (Wed) | 13,532.00 | 13,532.00 | 13,491.00 | 13,491.00 | 0 |
| 28th Oct 2025 (Tue) | 13,511.00 | 13,532.00 | 13,511.00 | 13,532.00 | 0 |
| 27th Oct 2025 (Mon) | 13,536.00 | 13,536.00 | 13,511.00 | 13,511.00 | 0 |
| 24th Oct 2025 (Fri) | 13,507.00 | 13,536.00 | 13,507.00 | 13,536.00 | 44 |
| 23rd Oct 2025 (Thu) | 13,427.00 | 13,507.00 | 13,427.00 | 13,507.00 | 0 |
| 22nd Oct 2025 (Wed) | 13,394.00 | 13,427.00 | 13,394.00 | 13,427.00 | 0 |
| 21st Oct 2025 (Tue) | 13,381.00 | 13,394.00 | 13,381.00 | 13,394.00 | 0 |
| 20th Oct 2025 (Mon) | 13,347.00 | 13,381.00 | 13,347.00 | 13,381.00 | 0 |
| 17th Oct 2025 (Fri) | 13,320.00 | 13,347.00 | 13,320.00 | 13,347.00 | 0 |
| 16th Oct 2025 (Thu) | 13,239.00 | 13,320.00 | 13,239.00 | 13,320.00 | 0 |
| 15th Oct 2025 (Wed) | 13,246.00 | 13,246.00 | 13,239.00 | 13,239.00 | 0 |
| 14th Oct 2025 (Tue) | 13,160.00 | 13,246.00 | 13,160.00 | 13,246.00 | 0 |