Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 13,314.00p on 12-12-2025 at 19:00:07
Change 58.00p 0.44%
Buy 13,346.00p
Sell 13,282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 13,346.00p
Day's Volume: 0
Last Close: 13,314.00p
Open: 13,256.00p
ISIN: LU1681041627
Day's Range 0.00p - 0.00p
52wk Range: 11,338.00p - 13,672.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 13,346.00p Automatic Execution
 15:26:30 - 04-Dec-25
Sell* 1 13,420.00p Automatic Execution
 16:00:00 - 28-Nov-25
Sell* 24 13,442.00p Automatic Execution
 15:09:35 - 28-Nov-25
Buy* 66 13,442.00p Automatic Execution
 15:09:33 - 28-Nov-25
Buy* 141 13,442.00p Automatic Execution
 15:09:33 - 28-Nov-25
Buy* 547 13,326.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 66 13,326.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 352 13,310.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 121 13,308.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 165 13,308.00p Automatic Execution
 08:05:41 - 25-Nov-25
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13,256.00 13,314.00 13,256.00 13,314.00 0
11th Dec 2025 (Thu) 13,225.00 13,256.00 13,225.00 13,256.00 0
10th Dec 2025 (Wed) 13,276.00 13,276.00 13,225.00 13,225.00 0
9th Dec 2025 (Tue) 13,259.00 13,276.00 13,259.00 13,276.00 0
8th Dec 2025 (Mon) 13,313.00 13,313.00 13,259.00 13,259.00 0
5th Dec 2025 (Fri) 13,327.00 13,327.00 13,313.00 13,313.00 0
4th Dec 2025 (Thu) 13,346.00 13,346.00 13,346.00 13,327.00 2
3rd Dec 2025 (Wed) 13,432.00 13,432.00 13,345.00 13,345.00 0
2nd Dec 2025 (Tue) 13,430.00 13,432.00 13,430.00 13,432.00 0
1st Dec 2025 (Mon) 13,432.00 13,432.00 13,430.00 13,430.00 0
28th Nov 2025 (Fri) 13,442.00 13,442.00 13,420.00 13,432.00 232
27th Nov 2025 (Thu) 13,423.00 13,423.00 13,404.00 13,404.00 0
26th Nov 2025 (Wed) 13,360.00 13,423.00 13,360.00 13,423.00 0
25th Nov 2025 (Tue) 13,308.00 13,326.00 13,308.00 13,360.00 1,251
24th Nov 2025 (Mon) 13,325.00 13,336.00 13,325.00 13,336.00 0
21st Nov 2025 (Fri) 13,297.00 13,325.00 13,297.00 13,325.00 0
20th Nov 2025 (Thu) 13,281.00 13,297.00 13,281.00 13,297.00 0
19th Nov 2025 (Wed) 13,305.00 13,305.00 13,281.00 13,281.00 0
18th Nov 2025 (Tue) 13,446.00 13,446.00 13,305.00 13,305.00 0
17th Nov 2025 (Mon) 13,535.00 13,535.00 13,446.00 13,446.00 0
14th Nov 2025 (Fri) 13,654.00 13,654.00 13,535.00 13,535.00 0
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
23rd Oct 2025 9:36 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
13th Oct 2025 8:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
1st Oct 2025 8:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
23rd Sep 2025 8:20 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
22nd Sep 2025 8:16 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
29th Aug 2025 8:07 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
21st Aug 2025 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered