Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 14,237.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 14,274.00p
Sell 14,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at 14,148.00p
Day's Volume: 0
Last Close: 14,237.00p
Open: 0.00p
ISIN: LU1681041627
Day's Range 0.00p - 0.00p
52wk Range: 11,630.00p - 14,798.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 14,148.00p Result of RFQ
 11:25:29 - 02-Apr-26
Buy* 83 14,148.152p Suspected BUY Trade
 11:22:30 - 02-Apr-26
Buy* 51 14,150.00p Automatic Execution
 15:23:31 - 01-Apr-26
Sell* 60 13,982.00p Automatic Execution
 15:21:30 - 31-Mar-26
Sell* 1 13,912.00p Automatic Execution
 16:23:44 - 30-Mar-26
Sell* 54 13,594.00p Automatic Execution
 15:21:30 - 24-Mar-26
Buy* 140 13,582.00p Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 140 13,434.00p Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 811 13,452.00p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 811 13,446.00p Automatic Execution
 11:05:18 - 23-Mar-26
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14,237.00 14,237.00 14,237.00 14,237.00 0
2nd Apr 2026 (Thu) 14,155.00 14,237.00 14,155.00 14,237.00 166
1st Apr 2026 (Wed) 14,150.00 14,150.00 14,150.00 14,155.00 51
31st Mar 2026 (Tue) 13,982.00 13,982.00 13,982.00 14,000.00 60
30th Mar 2026 (Mon) 13,912.00 13,912.00 13,912.00 13,915.00 1
27th Mar 2026 (Fri) 13,694.00 13,694.00 13,693.00 13,693.00 0
26th Mar 2026 (Thu) 13,759.00 13,759.00 13,694.00 13,694.00 0
25th Mar 2026 (Wed) 13,636.00 13,759.00 13,636.00 13,759.00 0
24th Mar 2026 (Tue) 13,582.00 13,594.00 13,582.00 13,636.00 194
23rd Mar 2026 (Mon) 13,428.00 13,452.00 13,428.00 13,556.00 1,902
20th Mar 2026 (Fri) 13,708.00 13,708.00 13,708.00 13,681.00 130
19th Mar 2026 (Thu) 14,069.00 14,069.00 13,815.00 13,815.00 173
18th Mar 2026 (Wed) 14,216.00 14,216.00 14,069.00 14,069.00 0
17th Mar 2026 (Tue) 14,110.00 14,216.00 14,110.00 14,216.00 0
16th Mar 2026 (Mon) 14,116.00 14,116.00 14,116.00 14,110.00 1
13th Mar 2026 (Fri) 13,984.00 14,066.00 13,984.00 14,066.00 4
12th Mar 2026 (Thu) 13,921.00 13,984.00 13,921.00 13,984.00 0
11th Mar 2026 (Wed) 14,060.00 14,060.00 13,921.00 13,921.00 0
10th Mar 2026 (Tue) 14,078.00 14,078.00 14,078.00 14,060.00 2
9th Mar 2026 (Mon) 14,019.00 14,019.00 13,965.00 13,965.00 0
6th Mar 2026 (Fri) 14,133.00 14,133.00 14,019.00 14,019.00 178
5th Mar 2026 (Thu) 14,285.00 14,285.00 14,133.00 14,133.00 0
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
23rd Jan 2026 9:40 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
8th Jan 2026 8:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered