Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 13,956.00p on 06-02-2026 at 19:40:08
Change 29.00p 0.21%
Buy 13,982.00p
Sell 13,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 13,614.00p
Day's Volume: 0
Last Close: 13,956.00p
Open: 13,927.00p
ISIN: LU1681041627
Day's Range 0.00p - 0.00p
52wk Range: 11,630.00p - 13,927.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,614.00p Automatic Execution
 15:26:30 - 03-Feb-26
Sell* 1 13,454.00p Automatic Execution
 15:31:32 - 23-Jan-26
Sell* 2 13,514.00p Automatic Execution
 15:26:30 - 21-Jan-26
Sell* 25 13,650.00p Automatic Execution
 15:26:30 - 16-Jan-26
Sell* 4 13,648.00p Automatic Execution
 15:26:30 - 15-Jan-26
Sell* 38 13,594.00p Automatic Execution
 15:21:30 - 14-Jan-26
Sell* 1 13,570.00p Automatic Execution
 15:26:33 - 08-Jan-26
Sell* 17 13,500.00p Automatic Execution
 15:44:13 - 07-Jan-26
Sell* 1 13,486.00p Automatic Execution
 15:26:30 - 07-Jan-26
Buy* 140 13,494.00p Automatic Execution
 14:50:30 - 02-Jan-26
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,927.00 13,956.00 13,927.00 13,956.00 0
5th Feb 2026 (Thu) 13,876.00 13,927.00 13,876.00 13,927.00 0
4th Feb 2026 (Wed) 13,635.00 13,876.00 13,635.00 13,876.00 0
3rd Feb 2026 (Tue) 13,614.00 13,614.00 13,614.00 13,635.00 1
2nd Feb 2026 (Mon) 13,569.00 13,678.00 13,569.00 13,678.00 0
30th Jan 2026 (Fri) 13,507.00 13,569.00 13,507.00 13,569.00 0
29th Jan 2026 (Thu) 13,497.00 13,507.00 13,497.00 13,507.00 0
28th Jan 2026 (Wed) 13,504.00 13,504.00 13,504.00 13,497.00 78
27th Jan 2026 (Tue) 13,514.00 13,589.00 13,514.00 13,589.00 0
26th Jan 2026 (Mon) 13,464.00 13,514.00 13,464.00 13,514.00 0
23rd Jan 2026 (Fri) 13,454.00 13,454.00 13,454.00 13,464.00 1
22nd Jan 2026 (Thu) 13,496.00 13,566.00 13,496.00 13,566.00 0
21st Jan 2026 (Wed) 13,514.00 13,514.00 13,514.00 13,496.00 2
20th Jan 2026 (Tue) 13,556.00 13,556.00 13,535.00 13,535.00 0
19th Jan 2026 (Mon) 13,646.00 13,646.00 13,556.00 13,556.00 0
16th Jan 2026 (Fri) 13,650.00 13,650.00 13,650.00 13,646.00 25
15th Jan 2026 (Thu) 13,648.00 13,648.00 13,648.00 13,678.00 4
14th Jan 2026 (Wed) 13,594.00 13,594.00 13,594.00 13,633.00 38
13th Jan 2026 (Tue) 13,613.00 13,613.00 13,544.00 13,544.00 0
12th Jan 2026 (Mon) 13,605.00 13,613.00 13,605.00 13,613.00 0
9th Jan 2026 (Fri) 13,575.00 13,605.00 13,575.00 13,605.00 0
8th Jan 2026 (Thu) 13,570.00 13,570.00 13,570.00 13,575.00 1
7th Jan 2026 (Wed) 13,486.00 13,500.00 13,486.00 13,531.00 18
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
3rd Feb 2026 8:36 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
23rd Jan 2026 9:40 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
8th Jan 2026 8:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
22nd Dec 2025 8:10 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
18th Dec 2025 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered