Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 12,960.00p on 19-09-2025 at 18:40:08
Change 14.00p 0.11%
Buy 12,982.00p
Sell 12,938.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 13,086.00p
Day's Volume: 0
Last Close: 12,960.00p
Open: 12,946.00p
ISIN: LU1681041627
Day's Range 0.00p - 0.00p
52wk Range: 11,338.00p - 13,326.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 13,086.00p Automatic Execution
 09:36:53 - 08-Sep-25
Sell* 383 13,065.829p Negotiated Trade
 08:10:27 - 08-Sep-25
Buy* 1 13,298.00p Automatic Execution
 08:04:36 - 22-Aug-25
Sell* 350 13,265.5765p Ordinary
 14:21:17 - 20-Aug-25
Buy* 1 12,976.00p Suspected BUY Trade
 08:01:30 - 13-Aug-25
Sell* 140 13,050.00p Automatic Execution
 08:30:44 - 06-Aug-25
Sell* 140 13,050.00p Automatic Execution
 08:30:37 - 06-Aug-25
Sell* 140 13,150.00p Automatic Execution
 08:09:41 - 23-Jul-25
Buy* 1 13,118.00p Automatic Execution
 08:03:57 - 21-Jul-25
Sell* 140 13,070.00p Automatic Execution
 09:08:32 - 16-Jul-25
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12,946.00 12,960.00 12,946.00 12,960.00 0
18th Sep 2025 (Thu) 12,910.00 12,946.00 12,910.00 12,946.00 0
17th Sep 2025 (Wed) 12,933.00 12,933.00 12,910.00 12,910.00 0
16th Sep 2025 (Tue) 13,057.00 13,057.00 12,933.00 12,933.00 0
15th Sep 2025 (Mon) 13,085.00 13,085.00 13,057.00 13,057.00 0
12th Sep 2025 (Fri) 13,074.00 13,085.00 13,074.00 13,085.00 0
11th Sep 2025 (Thu) 13,025.00 13,074.00 13,025.00 13,074.00 0
10th Sep 2025 (Wed) 13,072.00 13,072.00 13,025.00 13,025.00 0
9th Sep 2025 (Tue) 13,075.00 13,075.00 13,072.00 13,072.00 0
8th Sep 2025 (Mon) 13,086.00 13,086.00 13,086.00 13,075.00 384
5th Sep 2025 (Fri) 13,060.00 13,074.00 13,060.00 13,074.00 0
4th Sep 2025 (Thu) 13,006.00 13,060.00 13,006.00 13,060.00 0
3rd Sep 2025 (Wed) 13,000.00 13,006.00 13,000.00 13,006.00 0
2nd Sep 2025 (Tue) 13,012.00 13,012.00 13,000.00 13,000.00 0
1st Sep 2025 (Mon) 13,056.00 13,056.00 13,012.00 13,012.00 0
29th Aug 2025 (Fri) 13,058.00 13,058.00 13,056.00 13,056.00 0
28th Aug 2025 (Thu) 13,103.00 13,103.00 13,058.00 13,058.00 0
27th Aug 2025 (Wed) 13,118.00 13,118.00 13,103.00 13,103.00 0
26th Aug 2025 (Tue) 13,298.00 13,298.00 13,118.00 13,118.00 0
25th Aug 2025 (Mon) 13,298.00 13,298.00 13,298.00 13,298.00 0
22nd Aug 2025 (Fri) 13,298.00 13,298.00 13,298.00 13,298.00 1
21st Aug 2025 (Thu) 13,326.00 13,326.00 13,287.00 13,287.00 0
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
19th Sep 2025 8:22 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
29th Aug 2025 8:07 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
21st Aug 2025 8:05 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered