Price | 13,080.00p on 11-07-2025 | at 15:04:38
---|---|
Change | -18.00p -0.14% |
Buy | 13,080.00p |
Sell | 13,078.00p |
Buy / Sell MIVO Shares |
Last Trade: | Sell 140.00 at 13,080.00p |
Day's Volume: | 1,400 |
Last Close: | 13,098.00p |
Open: | 13,086.00p |
ISIN: | LU1681041627 |
Day's Range | 13,058.00p - 13,110.00p |
52wk Range: | 11,263.00p - 13,145.00p |
Market Capitalisation: | £N/A |
VWAP: | 13,079.00p |
Shares in Issue: | N/A |
Amundi Eu Mivol (MIVO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 140 | 13,080.00p | Automatic Execution |
15:45:10 - 11-Jul-25 |
Sell* | 140 | 13,110.00p | Automatic Execution |
15:08:00 - 11-Jul-25 |
Sell* | 140 | 13,090.00p | Automatic Execution |
14:32:06 - 11-Jul-25 |
Sell* | 140 | 13,064.00p | Automatic Execution |
11:01:48 - 11-Jul-25 |
Sell* | 140 | 13,062.00p | Automatic Execution |
10:57:56 - 11-Jul-25 |
Sell* | 140 | 13,064.00p | Automatic Execution |
10:54:27 - 11-Jul-25 |
Sell* | 140 | 13,058.00p | Automatic Execution |
10:12:44 - 11-Jul-25 |
Sell* | 140 | 13,074.00p | Automatic Execution |
09:33:53 - 11-Jul-25 |
Sell* | 140 | 13,086.00p | Automatic Execution |
09:14:23 - 11-Jul-25 |
Buy* | 76 | 13,036.32p | Suspected BUY Trade |
10:13:45 - 09-Jul-25 |