Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu Mivol (MIVO) Share Price

Price 13,080.00p on 11-07-2025 at 15:04:38
Change -18.00p -0.14%
Buy 13,080.00p
Sell 13,078.00p
Buy / Sell MIVO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at 13,080.00p
Day's Volume: 1,400
Last Close: 13,098.00p
Open: 13,086.00p
ISIN: LU1681041627
Day's Range 13,058.00p - 13,110.00p
52wk Range: 11,263.00p - 13,145.00p
Market Capitalisation: £N/A
VWAP: 13,079.00p
Shares in Issue: N/A

Amundi Eu Mivol (MIVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 13,080.00p Automatic Execution
 15:45:10 - 11-Jul-25
Sell* 140 13,110.00p Automatic Execution
 15:08:00 - 11-Jul-25
Sell* 140 13,090.00p Automatic Execution
 14:32:06 - 11-Jul-25
Sell* 140 13,064.00p Automatic Execution
 11:01:48 - 11-Jul-25
Sell* 140 13,062.00p Automatic Execution
 10:57:56 - 11-Jul-25
Sell* 140 13,064.00p Automatic Execution
 10:54:27 - 11-Jul-25
Sell* 140 13,058.00p Automatic Execution
 10:12:44 - 11-Jul-25
Sell* 140 13,074.00p Automatic Execution
 09:33:53 - 11-Jul-25
Sell* 140 13,086.00p Automatic Execution
 09:14:23 - 11-Jul-25
Buy* 76 13,036.32p Suspected BUY Trade
 10:13:45 - 09-Jul-25
See more Amundi Eu Mivol trades

Amundi Eu Mivol (MIVO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13,040.00 13,098.00 13,040.00 13,098.00 0
9th Jul 2025 (Wed) 13,017.00 13,040.00 13,017.00 13,040.00 76
8th Jul 2025 (Tue) 12,986.00 13,017.00 12,986.00 13,017.00 0
7th Jul 2025 (Mon) 13,032.00 13,032.00 12,986.00 12,986.00 0
4th Jul 2025 (Fri) 12,968.00 12,984.00 12,968.00 13,032.00 562
3rd Jul 2025 (Thu) 13,018.00 13,018.00 13,007.00 13,007.00 0
2nd Jul 2025 (Wed) 12,989.00 13,018.00 12,989.00 13,018.00 0
1st Jul 2025 (Tue) 12,912.00 12,989.00 12,912.00 12,989.00 0
30th Jun 2025 (Mon) 12,893.00 12,912.00 12,893.00 12,912.00 0
27th Jun 2025 (Fri) 12,796.00 12,893.00 12,796.00 12,893.00 0
26th Jun 2025 (Thu) 12,791.00 12,796.00 12,791.00 12,796.00 0
25th Jun 2025 (Wed) 12,909.00 12,909.00 12,791.00 12,791.00 0
24th Jun 2025 (Tue) 12,927.00 12,927.00 12,909.00 12,909.00 0
23rd Jun 2025 (Mon) 12,886.00 12,886.00 12,886.00 12,927.00 280
20th Jun 2025 (Fri) 12,884.00 12,905.00 12,884.00 12,905.00 0
19th Jun 2025 (Thu) 12,956.00 12,956.00 12,884.00 12,884.00 0
18th Jun 2025 (Wed) 12,951.00 12,956.00 12,951.00 12,956.00 0
17th Jun 2025 (Tue) 12,942.00 12,942.00 12,942.00 12,951.00 246
16th Jun 2025 (Mon) 13,009.00 13,018.00 13,009.00 13,018.00 383
13th Jun 2025 (Fri) 13,101.00 13,101.00 13,009.00 13,009.00 0
12th Jun 2025 (Thu) 13,070.00 13,101.00 13,070.00 13,101.00 0
11th Jun 2025 (Wed) 13,073.00 13,073.00 13,070.00 13,070.00 48
See more Amundi Eu Mivol price history

Amundi Eu Mivol (MIVO) Regulatory News

Date Source Headline
7th Jul 2025 11:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
1st Jul 2025 12:06 pm EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
25th Jun 2025 12:46 pm EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
23rd Jun 2025 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
18th Jun 2025 8:11 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
16th Jun 2025 8:14 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
3rd Jun 2025 8:08 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)
See more Amundi Eu Mivol regulatory news
FTSE 100 Latest
Value8,933.27
Change-42.39

Login to your account

Forgot Password?

Not Registered