| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.85 | 113.88 | 113.85 | 113.88 | 0 |
| 18th Sep 2025 (Thu) | 113.82 | 113.85 | 113.82 | 113.85 | 0 |
| 17th Sep 2025 (Wed) | 113.78 | 113.78 | 113.78 | 113.82 | 1,240 |
| 16th Sep 2025 (Tue) | 113.81 | 113.82 | 113.81 | 113.82 | 159 |
| 15th Sep 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.81 | 210 |
| 12th Sep 2025 (Fri) | 113.72 | 113.73 | 113.72 | 113.73 | 228 |
| 11th Sep 2025 (Thu) | 113.75 | 113.75 | 113.72 | 113.72 | 0 |
| 10th Sep 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.75 | 359 |
| 9th Sep 2025 (Tue) | 113.69 | 113.73 | 113.69 | 113.73 | 0 |
| 8th Sep 2025 (Mon) | 113.70 | 113.70 | 113.69 | 113.69 | 45 |
| 5th Sep 2025 (Fri) | 113.67 | 113.70 | 113.67 | 113.70 | 156 |
| 4th Sep 2025 (Thu) | 113.65 | 113.67 | 113.65 | 113.67 | 699 |
| 3rd Sep 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.65 | 869 |
| 2nd Sep 2025 (Tue) | 113.63 | 113.64 | 113.63 | 113.64 | 437 |
| 1st Sep 2025 (Mon) | 113.61 | 113.63 | 113.61 | 113.63 | 0 |
| 29th Aug 2025 (Fri) | 113.59 | 113.61 | 113.59 | 113.61 | 825 |
| 28th Aug 2025 (Thu) | 113.54 | 113.54 | 113.54 | 113.59 | 417 |
| 27th Aug 2025 (Wed) | 113.54 | 113.59 | 113.54 | 113.59 | 45 |
| 26th Aug 2025 (Tue) | 113.51 | 113.54 | 113.51 | 113.54 | 30 |
| 25th Aug 2025 (Mon) | 113.51 | 113.51 | 113.51 | 113.51 | 0 |
| 22nd Aug 2025 (Fri) | 113.47 | 113.51 | 113.47 | 113.51 | 1,002 |
| 21st Aug 2025 (Thu) | 113.49 | 113.49 | 113.47 | 113.47 | 155 |
| 20th Aug 2025 (Wed) | 113.48 | 113.49 | 113.48 | 113.49 | 0 |
| 19th Aug 2025 (Tue) | 113.43 | 113.48 | 113.43 | 113.48 | 405 |
| 18th Aug 2025 (Mon) | 113.37 | 113.43 | 113.37 | 113.43 | 0 |
| 15th Aug 2025 (Fri) | 113.33 | 113.37 | 113.33 | 113.37 | 0 |
| 14th Aug 2025 (Thu) | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
| 13th Aug 2025 (Wed) | 113.32 | 113.32 | 113.32 | 113.33 | 1,769 |
| 12th Aug 2025 (Tue) | 113.29 | 113.29 | 113.28 | 113.28 | 490 |
| 11th Aug 2025 (Mon) | 113.24 | 113.24 | 113.24 | 113.29 | 364 |
| 8th Aug 2025 (Fri) | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
| 7th Aug 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.29 | 203 |
| 6th Aug 2025 (Wed) | 113.25 | 113.25 | 113.23 | 113.23 | 0 |
| 5th Aug 2025 (Tue) | 113.18 | 113.26 | 113.18 | 113.25 | 1,053 |
| 4th Aug 2025 (Mon) | 113.18 | 113.20 | 113.18 | 113.20 | 50 |
| 1st Aug 2025 (Fri) | 113.17 | 113.18 | 113.17 | 113.18 | 58 |
| 31st Jul 2025 (Thu) | 113.11 | 113.17 | 113.11 | 113.17 | 203 |
| 30th Jul 2025 (Wed) | 113.09 | 113.11 | 113.09 | 113.11 | 88 |
| 29th Jul 2025 (Tue) | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
| 28th Jul 2025 (Mon) | 113.10 | 113.10 | 113.10 | 113.09 | 1,604 |
| 25th Jul 2025 (Fri) | 113.05 | 113.06 | 113.05 | 113.06 | 0 |
| 24th Jul 2025 (Thu) | 112.99 | 113.05 | 112.99 | 113.05 | 89 |
| 23rd Jul 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| 22nd Jul 2025 (Tue) | 112.98 | 112.99 | 112.98 | 112.99 | 0 |