Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Gbp Ac (MIST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 111.25 111.25 111.25 111.25 0
13th Mar 2025 (Thu) 111.18 111.28 111.18 111.25 437
12th Mar 2025 (Wed) 111.20 111.20 111.16 111.18 3,560
11th Mar 2025 (Tue) 111.26 111.26 111.26 111.26 5
10th Mar 2025 (Mon) 111.21 111.24 111.21 111.24 88
7th Mar 2025 (Fri) 111.19 111.21 111.19 111.21 0
6th Mar 2025 (Thu) 111.18 111.19 111.18 111.19 0
5th Mar 2025 (Wed) 111.26 111.26 111.24 111.18 192
4th Mar 2025 (Tue) 111.13 111.17 111.13 111.17 337
3rd Mar 2025 (Mon) 111.12 111.13 111.12 111.13 0
28th Feb 2025 (Fri) 111.08 111.12 111.08 111.12 0
27th Feb 2025 (Thu) 111.05 111.08 111.05 111.08 0
26th Feb 2025 (Wed) 111.02 111.02 111.02 111.05 580
25th Feb 2025 (Tue) 111.08 111.08 111.08 111.06 68
24th Feb 2025 (Mon) 110.97 111.04 110.97 111.04 0
21st Feb 2025 (Fri) 110.98 110.98 110.97 110.97 0
20th Feb 2025 (Thu) 110.94 110.98 110.94 110.98 0
19th Feb 2025 (Wed) 110.96 110.98 110.96 110.94 1,851
18th Feb 2025 (Tue) 110.90 110.90 110.90 110.90 0
17th Feb 2025 (Mon) 110.88 110.90 110.88 110.90 0
14th Feb 2025 (Fri) 110.88 110.88 110.88 110.88 165
13th Feb 2025 (Thu) 110.82 110.82 110.82 110.88 360
12th Feb 2025 (Wed) 110.80 110.80 110.80 110.80 171
11th Feb 2025 (Tue) 110.80 110.80 110.80 110.80 45
10th Feb 2025 (Mon) 110.76 110.80 110.76 110.80 0
7th Feb 2025 (Fri) 110.77 110.77 110.76 110.76 0
6th Feb 2025 (Thu) 110.80 110.80 110.80 110.77 327
5th Feb 2025 (Wed) 110.67 110.72 110.67 110.72 0
4th Feb 2025 (Tue) 110.68 110.68 110.66 110.67 1,000
3rd Feb 2025 (Mon) 110.67 110.67 110.64 110.64 0
31st Jan 2025 (Fri) 110.67 110.67 110.67 110.67 0
30th Jan 2025 (Thu) 110.61 110.67 110.61 110.67 45
29th Jan 2025 (Wed) 110.59 110.61 110.59 110.61 0
28th Jan 2025 (Tue) 110.55 110.59 110.55 110.59 0
27th Jan 2025 (Mon) 110.55 110.55 110.55 110.55 0
24th Jan 2025 (Fri) 110.52 110.52 110.52 110.55 960
23rd Jan 2025 (Thu) 110.52 110.52 110.52 110.52 0
22nd Jan 2025 (Wed) 110.56 110.56 110.52 110.52 0
21st Jan 2025 (Tue) 110.54 110.64 110.54 110.56 676
20th Jan 2025 (Mon) 110.47 110.47 110.46 110.46 170
17th Jan 2025 (Fri) 110.45 110.47 110.45 110.47 0
16th Jan 2025 (Thu) 110.46 110.46 110.45 110.45 0
15th Jan 2025 (Wed) 110.34 110.46 110.34 110.46 397
14th Jan 2025 (Tue) 110.34 110.34 110.34 110.34 185
FTSE 100 Latest
Value8,595.28
Change52.72