| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 112.76 | 112.78 | 112.76 | 112.78 | 0 |
| 10th Jul 2025 (Thu) | 112.81 | 112.81 | 112.76 | 112.76 | 45 |
| 9th Jul 2025 (Wed) | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
| 8th Jul 2025 (Tue) | 112.78 | 112.81 | 112.78 | 112.81 | 0 |
| 7th Jul 2025 (Mon) | 112.77 | 112.78 | 112.77 | 112.78 | 0 |
| 4th Jul 2025 (Fri) | 112.76 | 112.77 | 112.76 | 112.77 | 0 |
| 3rd Jul 2025 (Thu) | 112.74 | 112.76 | 112.74 | 112.76 | 3,494 |
| 2nd Jul 2025 (Wed) | 112.71 | 112.74 | 112.71 | 112.74 | 0 |
| 1st Jul 2025 (Tue) | 112.68 | 112.71 | 112.68 | 112.71 | 0 |
| 30th Jun 2025 (Mon) | 112.64 | 112.68 | 112.64 | 112.68 | 0 |
| 27th Jun 2025 (Fri) | 112.65 | 112.65 | 112.64 | 112.64 | 0 |
| 26th Jun 2025 (Thu) | 112.68 | 112.68 | 112.68 | 112.65 | 16 |
| 25th Jun 2025 (Wed) | 112.59 | 112.61 | 112.59 | 112.61 | 0 |
| 24th Jun 2025 (Tue) | 112.58 | 112.59 | 112.58 | 112.59 | 0 |
| 23rd Jun 2025 (Mon) | 112.59 | 112.59 | 112.58 | 112.58 | 0 |
| 20th Jun 2025 (Fri) | 112.55 | 112.59 | 112.55 | 112.59 | 0 |
| 19th Jun 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.55 | 800 |
| 18th Jun 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.49 | 268 |
| 17th Jun 2025 (Tue) | 112.49 | 112.54 | 112.49 | 112.54 | 228 |
| 16th Jun 2025 (Mon) | 112.44 | 112.49 | 112.44 | 112.49 | 526 |
| 13th Jun 2025 (Fri) | 112.52 | 112.52 | 112.52 | 112.44 | 18 |
| 12th Jun 2025 (Thu) | 112.46 | 112.46 | 112.44 | 112.44 | 45 |
| 11th Jun 2025 (Wed) | 112.36 | 112.36 | 112.36 | 112.46 | 543 |
| 10th Jun 2025 (Tue) | 112.36 | 112.39 | 112.36 | 112.39 | 0 |
| 9th Jun 2025 (Mon) | 112.34 | 112.34 | 112.32 | 112.36 | 486 |
| 6th Jun 2025 (Fri) | 112.34 | 112.37 | 112.34 | 112.37 | 71 |
| 5th Jun 2025 (Thu) | 112.31 | 112.34 | 112.31 | 112.34 | 0 |
| 4th Jun 2025 (Wed) | 112.29 | 112.31 | 112.29 | 112.31 | 400 |
| 3rd Jun 2025 (Tue) | 112.25 | 112.29 | 112.25 | 112.29 | 250 |
| 2nd Jun 2025 (Mon) | 112.20 | 112.25 | 112.20 | 112.25 | 0 |
| 30th May 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 29th May 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 196 |
| 28th May 2025 (Wed) | 112.14 | 112.15 | 112.14 | 112.15 | 0 |
| 27th May 2025 (Tue) | 112.18 | 112.18 | 112.14 | 112.14 | 623 |
| 26th May 2025 (Mon) | 112.18 | 112.18 | 112.18 | 112.18 | 0 |
| 23rd May 2025 (Fri) | 112.20 | 112.20 | 112.16 | 112.18 | 1,198 |
| 22nd May 2025 (Thu) | 112.16 | 112.16 | 112.16 | 112.14 | 2,674 |
| 21st May 2025 (Wed) | 112.10 | 112.12 | 112.10 | 112.12 | 0 |
| 20th May 2025 (Tue) | 112.08 | 112.10 | 112.08 | 112.10 | 1,783 |
| 19th May 2025 (Mon) | 112.04 | 112.08 | 112.04 | 112.08 | 0 |
| 16th May 2025 (Fri) | 112.01 | 112.04 | 112.01 | 112.04 | 374 |
| 15th May 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.01 | 18 |
| 14th May 2025 (Wed) | 111.97 | 111.99 | 111.97 | 111.99 | 0 |
| 13th May 2025 (Tue) | 111.95 | 111.97 | 111.95 | 111.97 | 714 |
| 12th May 2025 (Mon) | 111.91 | 111.95 | 111.91 | 111.95 | 0 |