| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.73 | 115.73 | 115.72 | 115.72 | 9 |
| 5th Feb 2026 (Thu) | 115.68 | 115.73 | 115.68 | 115.73 | 239 |
| 4th Feb 2026 (Wed) | 115.62 | 115.62 | 115.62 | 115.68 | 1,870 |
| 3rd Feb 2026 (Tue) | 115.65 | 115.67 | 115.65 | 115.67 | 640 |
| 2nd Feb 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.65 | 335 |
| 30th Jan 2026 (Fri) | 115.56 | 115.56 | 115.54 | 115.61 | 321 |
| 29th Jan 2026 (Thu) | 115.58 | 115.58 | 115.58 | 115.62 | 195 |
| 28th Jan 2026 (Wed) | 115.57 | 115.58 | 115.57 | 115.58 | 0 |
| 27th Jan 2026 (Tue) | 115.62 | 115.62 | 115.57 | 115.57 | 3,199 |
| 26th Jan 2026 (Mon) | 116.00 | 116.00 | 115.62 | 115.62 | 46 |
| 23rd Jan 2026 (Fri) | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| 22nd Jan 2026 (Thu) | 115.51 | 115.53 | 115.51 | 115.53 | 0 |
| 21st Jan 2026 (Wed) | 115.52 | 115.52 | 115.52 | 115.51 | 2,370 |
| 20th Jan 2026 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| 19th Jan 2026 (Mon) | 115.47 | 115.52 | 115.47 | 115.52 | 0 |
| 16th Jan 2026 (Fri) | 115.49 | 115.49 | 115.47 | 115.47 | 100 |
| 15th Jan 2026 (Thu) | 115.44 | 115.49 | 115.44 | 115.49 | 0 |
| 14th Jan 2026 (Wed) | 115.38 | 115.44 | 115.38 | 115.44 | 56 |
| 13th Jan 2026 (Tue) | 115.34 | 115.34 | 115.34 | 115.38 | 221 |
| 12th Jan 2026 (Mon) | 115.38 | 115.38 | 115.38 | 115.39 | 1,630 |
| 9th Jan 2026 (Fri) | 115.35 | 115.35 | 115.34 | 115.34 | 97 |
| 8th Jan 2026 (Thu) | 115.32 | 115.35 | 115.32 | 115.35 | 0 |
| 7th Jan 2026 (Wed) | 115.30 | 115.32 | 115.30 | 115.32 | 259 |
| 6th Jan 2026 (Tue) | 115.26 | 115.34 | 115.26 | 115.30 | 1,209 |
| 5th Jan 2026 (Mon) | 115.30 | 115.30 | 115.27 | 115.27 | 121 |
| 2nd Jan 2026 (Fri) | 115.25 | 115.30 | 115.25 | 115.30 | 100 |
| 1st Jan 2026 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 31st Dec 2025 (Wed) | 115.24 | 115.25 | 115.24 | 115.25 | 0 |
| 30th Dec 2025 (Tue) | 115.22 | 115.24 | 115.22 | 115.24 | 183 |
| 29th Dec 2025 (Mon) | 115.22 | 115.22 | 115.22 | 115.22 | 250 |
| 26th Dec 2025 (Fri) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 25th Dec 2025 (Thu) | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| 24th Dec 2025 (Wed) | 115.08 | 115.22 | 115.08 | 115.22 | 0 |
| 23rd Dec 2025 (Tue) | 115.07 | 115.08 | 115.07 | 115.08 | 200 |
| 22nd Dec 2025 (Mon) | 115.05 | 115.07 | 115.05 | 115.07 | 86 |
| 19th Dec 2025 (Fri) | 115.03 | 115.05 | 115.03 | 115.05 | 0 |
| 18th Dec 2025 (Thu) | 115.00 | 115.03 | 115.00 | 115.03 | 0 |
| 17th Dec 2025 (Wed) | 114.99 | 115.00 | 114.99 | 115.00 | 0 |
| 16th Dec 2025 (Tue) | 114.95 | 114.99 | 114.95 | 114.99 | 0 |
| 15th Dec 2025 (Mon) | 114.94 | 114.94 | 114.94 | 114.95 | 500 |
| 12th Dec 2025 (Fri) | 114.97 | 114.99 | 114.97 | 114.99 | 686 |
| 11th Dec 2025 (Thu) | 114.90 | 114.97 | 114.90 | 114.97 | 0 |
| 10th Dec 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.90 | 201 |
| 9th Dec 2025 (Tue) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 8th Dec 2025 (Mon) | 114.86 | 114.86 | 114.86 | 114.89 | 1,194 |