| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.97 | 114.99 | 114.97 | 114.99 | 686 |
| 11th Dec 2025 (Thu) | 114.90 | 114.97 | 114.90 | 114.97 | 0 |
| 10th Dec 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.90 | 201 |
| 9th Dec 2025 (Tue) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 8th Dec 2025 (Mon) | 114.86 | 114.86 | 114.86 | 114.89 | 1,194 |
| 5th Dec 2025 (Fri) | 114.85 | 114.85 | 114.84 | 114.84 | 172 |
| 4th Dec 2025 (Thu) | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| 3rd Dec 2025 (Wed) | 114.84 | 114.84 | 114.84 | 114.85 | 10 |
| 2nd Dec 2025 (Tue) | 114.88 | 114.88 | 114.88 | 114.83 | 73 |
| 1st Dec 2025 (Mon) | 114.78 | 114.78 | 114.78 | 114.78 | 348 |
| 28th Nov 2025 (Fri) | 114.78 | 114.78 | 114.78 | 114.78 | 119 |
| 27th Nov 2025 (Thu) | 114.79 | 114.82 | 114.79 | 114.82 | 65 |
| 26th Nov 2025 (Wed) | 114.72 | 114.79 | 114.72 | 114.79 | 161 |
| 25th Nov 2025 (Tue) | 114.70 | 114.72 | 114.70 | 114.72 | 0 |
| 24th Nov 2025 (Mon) | 114.67 | 114.70 | 114.67 | 114.70 | 0 |
| 21st Nov 2025 (Fri) | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| 20th Nov 2025 (Thu) | 114.65 | 114.67 | 114.65 | 114.67 | 43 |
| 19th Nov 2025 (Wed) | 114.63 | 114.65 | 114.63 | 114.65 | 407 |
| 18th Nov 2025 (Tue) | 114.63 | 114.63 | 114.63 | 114.63 | 619 |
| 17th Nov 2025 (Mon) | 114.60 | 114.60 | 114.60 | 114.63 | 522 |
| 14th Nov 2025 (Fri) | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| 13th Nov 2025 (Thu) | 114.57 | 114.61 | 114.57 | 114.61 | 0 |
| 12th Nov 2025 (Wed) | 114.57 | 114.57 | 114.57 | 114.57 | 157 |
| 11th Nov 2025 (Tue) | 114.54 | 114.57 | 114.54 | 114.57 | 0 |
| 10th Nov 2025 (Mon) | 114.47 | 114.54 | 114.47 | 114.54 | 0 |
| 7th Nov 2025 (Fri) | 114.47 | 114.47 | 114.47 | 114.47 | 395 |
| 6th Nov 2025 (Thu) | 114.47 | 114.47 | 114.47 | 114.47 | 535 |
| 5th Nov 2025 (Wed) | 114.48 | 114.48 | 114.48 | 114.47 | 1,207 |
| 4th Nov 2025 (Tue) | 114.39 | 114.45 | 114.39 | 114.45 | 87 |
| 3rd Nov 2025 (Mon) | 114.37 | 114.39 | 114.37 | 114.39 | 102 |
| 31st Oct 2025 (Fri) | 114.35 | 114.37 | 114.35 | 114.37 | 60 |
| 30th Oct 2025 (Thu) | 114.40 | 114.40 | 114.40 | 114.35 | 78 |
| 29th Oct 2025 (Wed) | 114.33 | 114.33 | 114.33 | 114.33 | 79 |
| 28th Oct 2025 (Tue) | 114.31 | 114.33 | 114.31 | 114.33 | 656 |
| 27th Oct 2025 (Mon) | 114.29 | 114.31 | 114.29 | 114.31 | 1,311 |
| 24th Oct 2025 (Fri) | 114.29 | 114.29 | 114.29 | 114.29 | 346 |
| 23rd Oct 2025 (Thu) | 114.25 | 114.29 | 114.25 | 114.29 | 104 |
| 22nd Oct 2025 (Wed) | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| 21st Oct 2025 (Tue) | 114.23 | 114.25 | 114.23 | 114.25 | 6,843 |
| 20th Oct 2025 (Mon) | 114.22 | 114.22 | 114.22 | 114.23 | 786 |
| 17th Oct 2025 (Fri) | 114.18 | 114.21 | 114.18 | 114.21 | 1 |
| 16th Oct 2025 (Thu) | 114.17 | 114.18 | 114.17 | 114.18 | 36 |
| 15th Oct 2025 (Wed) | 114.18 | 114.18 | 114.17 | 114.17 | 1,180 |
| 14th Oct 2025 (Tue) | 114.19 | 114.19 | 114.18 | 114.18 | 21 |