| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 111.30 | 111.44 | 111.30 | 111.25 | 178 |
| 13th Mar 2025 (Thu) | 111.18 | 111.28 | 111.18 | 111.25 | 437 |
| 12th Mar 2025 (Wed) | 111.20 | 111.20 | 111.16 | 111.18 | 3,560 |
| 11th Mar 2025 (Tue) | 111.26 | 111.26 | 111.26 | 111.26 | 5 |
| 10th Mar 2025 (Mon) | 111.21 | 111.24 | 111.21 | 111.24 | 88 |
| 7th Mar 2025 (Fri) | 111.19 | 111.21 | 111.19 | 111.21 | 0 |
| 6th Mar 2025 (Thu) | 111.18 | 111.19 | 111.18 | 111.19 | 0 |
| 5th Mar 2025 (Wed) | 111.26 | 111.26 | 111.24 | 111.18 | 192 |
| 4th Mar 2025 (Tue) | 111.13 | 111.17 | 111.13 | 111.17 | 337 |
| 3rd Mar 2025 (Mon) | 111.12 | 111.13 | 111.12 | 111.13 | 0 |
| 28th Feb 2025 (Fri) | 111.08 | 111.12 | 111.08 | 111.12 | 0 |
| 27th Feb 2025 (Thu) | 111.05 | 111.08 | 111.05 | 111.08 | 0 |
| 26th Feb 2025 (Wed) | 111.02 | 111.02 | 111.02 | 111.05 | 580 |
| 25th Feb 2025 (Tue) | 111.08 | 111.08 | 111.08 | 111.06 | 68 |
| 24th Feb 2025 (Mon) | 110.97 | 111.04 | 110.97 | 111.04 | 0 |
| 21st Feb 2025 (Fri) | 110.98 | 110.98 | 110.97 | 110.97 | 0 |
| 20th Feb 2025 (Thu) | 110.94 | 110.98 | 110.94 | 110.98 | 0 |
| 19th Feb 2025 (Wed) | 110.96 | 110.98 | 110.96 | 110.94 | 1,851 |
| 18th Feb 2025 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 17th Feb 2025 (Mon) | 110.88 | 110.90 | 110.88 | 110.90 | 0 |
| 14th Feb 2025 (Fri) | 110.88 | 110.88 | 110.88 | 110.88 | 165 |
| 13th Feb 2025 (Thu) | 110.82 | 110.82 | 110.82 | 110.88 | 360 |
| 12th Feb 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 171 |
| 11th Feb 2025 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 45 |
| 10th Feb 2025 (Mon) | 110.76 | 110.80 | 110.76 | 110.80 | 0 |
| 7th Feb 2025 (Fri) | 110.77 | 110.77 | 110.76 | 110.76 | 0 |
| 6th Feb 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.77 | 327 |
| 5th Feb 2025 (Wed) | 110.67 | 110.72 | 110.67 | 110.72 | 0 |
| 4th Feb 2025 (Tue) | 110.68 | 110.68 | 110.66 | 110.67 | 1,000 |
| 3rd Feb 2025 (Mon) | 110.67 | 110.67 | 110.64 | 110.64 | 0 |
| 31st Jan 2025 (Fri) | 110.67 | 110.67 | 110.67 | 110.67 | 0 |
| 30th Jan 2025 (Thu) | 110.61 | 110.67 | 110.61 | 110.67 | 45 |
| 29th Jan 2025 (Wed) | 110.59 | 110.61 | 110.59 | 110.61 | 0 |
| 28th Jan 2025 (Tue) | 110.55 | 110.59 | 110.55 | 110.59 | 0 |
| 27th Jan 2025 (Mon) | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
| 24th Jan 2025 (Fri) | 110.52 | 110.52 | 110.52 | 110.55 | 960 |
| 23rd Jan 2025 (Thu) | 110.52 | 110.52 | 110.52 | 110.52 | 0 |
| 22nd Jan 2025 (Wed) | 110.56 | 110.56 | 110.52 | 110.52 | 0 |
| 21st Jan 2025 (Tue) | 110.54 | 110.64 | 110.54 | 110.56 | 676 |
| 20th Jan 2025 (Mon) | 110.47 | 110.47 | 110.46 | 110.46 | 170 |
| 17th Jan 2025 (Fri) | 110.45 | 110.47 | 110.45 | 110.47 | 0 |
| 16th Jan 2025 (Thu) | 110.46 | 110.46 | 110.45 | 110.45 | 0 |
| 15th Jan 2025 (Wed) | 110.34 | 110.46 | 110.34 | 110.46 | 397 |
| 14th Jan 2025 (Tue) | 110.34 | 110.34 | 110.34 | 110.34 | 185 |