| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| 2nd Apr 2026 (Thu) | 116.31 | 116.37 | 116.31 | 116.37 | 2,845 |
| 1st Apr 2026 (Wed) | 116.28 | 116.31 | 116.28 | 116.31 | 4,029 |
| 31st Mar 2026 (Tue) | 116.24 | 116.24 | 116.24 | 116.28 | 500 |
| 30th Mar 2026 (Mon) | 116.20 | 116.21 | 116.20 | 116.21 | 250 |
| 27th Mar 2026 (Fri) | 116.24 | 116.24 | 116.20 | 116.20 | 702 |
| 26th Mar 2026 (Thu) | 116.21 | 116.24 | 116.21 | 116.24 | 0 |
| 25th Mar 2026 (Wed) | 116.22 | 116.22 | 116.21 | 116.21 | 0 |
| 24th Mar 2026 (Tue) | 116.18 | 116.18 | 116.18 | 116.22 | 361 |
| 23rd Mar 2026 (Mon) | 116.19 | 116.19 | 116.19 | 116.19 | 250 |
| 20th Mar 2026 (Fri) | 116.21 | 116.21 | 116.19 | 116.19 | 94 |
| 19th Mar 2026 (Thu) | 116.16 | 116.21 | 116.16 | 116.21 | 94 |
| 18th Mar 2026 (Wed) | 116.15 | 116.16 | 116.15 | 116.16 | 0 |
| 17th Mar 2026 (Tue) | 116.13 | 116.15 | 116.13 | 116.15 | 0 |
| 16th Mar 2026 (Mon) | 116.14 | 116.14 | 116.13 | 116.13 | 250 |
| 13th Mar 2026 (Fri) | 116.16 | 116.16 | 116.14 | 116.14 | 0 |
| 12th Mar 2026 (Thu) | 116.13 | 116.16 | 116.13 | 116.16 | 0 |
| 11th Mar 2026 (Wed) | 116.11 | 116.13 | 116.11 | 116.13 | 0 |
| 10th Mar 2026 (Tue) | 116.09 | 116.11 | 116.09 | 116.11 | 0 |
| 9th Mar 2026 (Mon) | 116.11 | 116.11 | 116.09 | 116.09 | 0 |
| 6th Mar 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.11 | 100 |
| 5th Mar 2026 (Thu) | 116.05 | 116.07 | 116.05 | 116.07 | 0 |
| 4th Mar 2026 (Wed) | 116.04 | 116.05 | 116.04 | 116.05 | 0 |
| 3rd Mar 2026 (Tue) | 116.01 | 116.04 | 116.01 | 116.04 | 50 |
| 2nd Mar 2026 (Mon) | 115.96 | 115.96 | 115.96 | 116.01 | 1,636 |
| 27th Feb 2026 (Fri) | 116.02 | 116.02 | 116.02 | 116.02 | 216 |
| 26th Feb 2026 (Thu) | 115.98 | 116.02 | 115.98 | 116.02 | 0 |
| 25th Feb 2026 (Wed) | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| 24th Feb 2026 (Tue) | 115.96 | 115.98 | 115.96 | 115.98 | 216 |
| 23rd Feb 2026 (Mon) | 115.93 | 115.96 | 115.93 | 115.96 | 130 |
| 20th Feb 2026 (Fri) | 115.92 | 115.93 | 115.92 | 115.93 | 266 |
| 19th Feb 2026 (Thu) | 115.89 | 115.92 | 115.89 | 115.92 | 0 |
| 18th Feb 2026 (Wed) | 115.86 | 115.89 | 115.86 | 115.89 | 0 |
| 17th Feb 2026 (Tue) | 115.90 | 115.90 | 115.90 | 115.86 | 834 |
| 16th Feb 2026 (Mon) | 115.84 | 115.88 | 115.84 | 115.88 | 0 |
| 13th Feb 2026 (Fri) | 115.83 | 115.84 | 115.83 | 115.84 | 462 |
| 12th Feb 2026 (Thu) | 115.78 | 115.83 | 115.78 | 115.83 | 0 |
| 11th Feb 2026 (Wed) | 115.77 | 115.78 | 115.77 | 115.78 | 2,078 |
| 10th Feb 2026 (Tue) | 115.75 | 115.77 | 115.75 | 115.77 | 317 |
| 9th Feb 2026 (Mon) | 115.72 | 115.75 | 115.72 | 115.75 | 0 |
| 6th Feb 2026 (Fri) | 115.73 | 115.73 | 115.72 | 115.72 | 9 |
| 5th Feb 2026 (Thu) | 115.68 | 115.73 | 115.68 | 115.73 | 239 |