Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Gbp Ac (MIST) Share Price

Price £112.76 on 11-07-2025 at 14:40:09
Change £0.00 0%
Buy £112.84
Sell £112.72
Buy / Sell MIST Shares
Last Trade: Buy 45.00 at £112.7648
Day's Volume: 0
Last Close: £112.76
Open: £112.76
ISIN: IE00BK9YKZ79
Day's Range £0.00 - £0.00
52wk Range: £107.63 - £112.81
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pim Shrt Gbp Ac (MIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £112.7648 Suspected BUY Trade
15:02:40 - 10-Jul-25
Buy* 14 £112.78 Suspected BUY Trade
13:19:30 - 03-Jul-25
Buy* 1,740 £112.76 Result of RFQ
13:16:54 - 03-Jul-25
Buy* 854 £112.7745 Suspected BUY Trade
13:14:40 - 03-Jul-25
Buy* 886 £112.7745 Suspected BUY Trade
13:11:12 - 03-Jul-25
Buy* 16 £112.68 Automatic Execution
11:12:35 - 26-Jun-25
Buy* 53 £112.50 Automatic Execution
08:02:50 - 19-Jun-25
Buy* 54 £112.50 Automatic Execution
08:02:41 - 19-Jun-25
Buy* 62 £112.50 Automatic Execution
08:02:32 - 19-Jun-25
Buy* 55 £112.50 Automatic Execution
08:02:23 - 19-Jun-25
See more Pim Shrt Gbp Ac trades

Pim Shrt Gbp Ac (MIST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 112.81 112.81 112.76 112.76 45
9th Jul 2025 (Wed) 112.81 112.81 112.81 112.81 0
8th Jul 2025 (Tue) 112.78 112.81 112.78 112.81 0
7th Jul 2025 (Mon) 112.77 112.78 112.77 112.78 0
4th Jul 2025 (Fri) 112.76 112.77 112.76 112.77 0
3rd Jul 2025 (Thu) 112.74 112.76 112.74 112.76 3,494
2nd Jul 2025 (Wed) 112.71 112.74 112.71 112.74 0
1st Jul 2025 (Tue) 112.68 112.71 112.68 112.71 0
30th Jun 2025 (Mon) 112.64 112.68 112.64 112.68 0
27th Jun 2025 (Fri) 112.65 112.65 112.64 112.64 0
26th Jun 2025 (Thu) 112.68 112.68 112.68 112.65 16
25th Jun 2025 (Wed) 112.59 112.61 112.59 112.61 0
24th Jun 2025 (Tue) 112.58 112.59 112.58 112.59 0
23rd Jun 2025 (Mon) 112.59 112.59 112.58 112.58 0
20th Jun 2025 (Fri) 112.55 112.59 112.55 112.59 0
19th Jun 2025 (Thu) 112.50 112.50 112.50 112.55 800
18th Jun 2025 (Wed) 112.50 112.50 112.50 112.49 268
17th Jun 2025 (Tue) 112.49 112.54 112.49 112.54 228
16th Jun 2025 (Mon) 112.44 112.49 112.44 112.49 526
13th Jun 2025 (Fri) 112.52 112.52 112.52 112.44 18
12th Jun 2025 (Thu) 112.46 112.46 112.44 112.44 45
11th Jun 2025 (Wed) 112.36 112.36 112.36 112.46 543
See more Pim Shrt Gbp Ac price history

Pim Shrt Gbp Ac (MIST) Regulatory News

Date Source Headline
10th Jul 2025 8:51 am RNS Net Asset Value(s)
9th Jul 2025 8:50 am RNS Net Asset Value(s)
8th Jul 2025 8:59 am RNS Net Asset Value(s)
3rd Jul 2025 10:05 am RNS Net Asset Value(s)
2nd Jul 2025 10:06 am RNS Net Asset Value(s)
1st Jul 2025 9:45 am RNS Net Asset Value(s)
30th Jun 2025 10:07 am RNS Net Asset Value(s)
27th Jun 2025 11:00 am RNS Net Asset Value(s)
26th Jun 2025 9:30 am RNS Net Asset Value(s)
25th Jun 2025 10:09 am RNS Net Asset Value(s)
See more Pim Shrt Gbp Ac regulatory news
FTSE 100 Latest
Value8,934.01
Change-41.65

Login to your account

Forgot Password?

Not Registered