| Price | £111.25 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell MIST Shares | |
| Last Trade: | Buy 34.00 at £111.28 |
| Day's Volume: | 0 |
| Last Close: | £111.25 |
| Open: | £0.00 |
| ISIN: | IE00BK9YKZ79 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.78 - £111.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Shrt Gbp Ac (MIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £111.28 | Automatic Execution |
15:53:20 - 13-Mar-25 |
| Buy* | 100 | £111.28 | Automatic Execution |
15:53:02 - 13-Mar-25 |
| Buy* | 134 | £111.27032 | Suspected BUY Trade |
15:51:30 - 13-Mar-25 |
| Buy* | 23 | £111.2751 | Suspected BUY Trade |
14:45:23 - 13-Mar-25 |
| Buy* | 70 | £111.26 | Automatic Execution |
11:39:52 - 13-Mar-25 |
| Buy* | 22 | £111.26 | Suspected BUY Trade |
10:08:45 - 13-Mar-25 |
| Sell* | 54 | £111.18 | Automatic Execution |
09:26:57 - 13-Mar-25 |
| Sell* | 8 | £111.18 | Automatic Execution |
15:34:06 - 12-Mar-25 |
| Sell* | 1,350 | £111.1845 | Negotiated Trade |
14:10:03 - 12-Mar-25 |
| Sell* | 260 | £111.16 | Automatic Execution |
14:03:42 - 12-Mar-25 |
Pim Shrt Gbp Ac (MIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:44 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:21 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:44 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:45 am | RNS | Net Asset Value(s) |
