| Price | £114.99 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £115.04 |
| Sell | £114.94 |
| Last Trade: | Sell 283.00 at £114.9374 |
| Day's Volume: | 686 |
| Last Close: | £114.99 |
| Open: | £114.97 |
| ISIN: | IE00BK9YKZ79 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £109.94 - £114.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.94373 |
| Shares in Issue: | N/A |
Pim Shrt Gbp Ac (MIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | £114.9374 | Negotiated Trade |
08:54:22 - 12-Dec-25 |
| Sell* | 317 | £114.9374 | Negotiated Trade |
08:52:06 - 12-Dec-25 |
| Sell* | 192 | £114.871 | Negotiated Trade |
14:27:03 - 10-Dec-25 |
| Sell* | 99 | £114.8567 | Negotiated Trade |
15:17:59 - 08-Dec-25 |
| Sell* | 153 | £114.8572 | Negotiated Trade |
14:48:48 - 08-Dec-25 |
| Sell* | 172 | £114.8579 | Negotiated Trade |
14:37:20 - 08-Dec-25 |
| Sell* | 51 | £114.8588 | Negotiated Trade |
11:37:49 - 08-Dec-25 |
| Sell* | 87 | £114.8585 | Negotiated Trade |
11:35:22 - 08-Dec-25 |
| Sell* | 100 | £114.8585 | Negotiated Trade |
11:31:44 - 08-Dec-25 |
| Sell* | 200 | £114.85881 | Ordinary |
11:26:03 - 08-Dec-25 |
Pim Shrt Gbp Ac (MIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:45 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:46 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:55 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:19 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:05 am | RNS | Net Asset Value(s) |
