| Price | £116.37 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £116.40 |
| Sell | £116.34 |
| Last Trade: | Sell 2,148.00 at £116.3514 |
| Day's Volume: | 0 |
| Last Close: | £116.37 |
| Open: | £0.00 |
| ISIN: | IE00BK9YKZ79 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £111.32 - £116.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Shrt Gbp Ac (MIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,148 | £116.3514 | Negotiated Trade |
13:40:22 - 02-Apr-26 |
| Sell* | 266 | £116.3515 | Negotiated Trade |
12:51:09 - 02-Apr-26 |
| Sell* | 31 | £116.3514 | Negotiated Trade |
11:17:10 - 02-Apr-26 |
| Sell* | 400 | £116.35308 | Ordinary |
10:08:27 - 02-Apr-26 |
| Buy* | 5 | £116.316 | Suspected BUY Trade |
16:07:22 - 01-Apr-26 |
| Buy* | 1,719 | £116.32317 | Ordinary |
14:51:21 - 01-Apr-26 |
| Buy* | 2,149 | £116.32335 | Ordinary |
13:46:53 - 01-Apr-26 |
| Sell* | 250 | £116.24 | Automatic Execution |
13:14:22 - 31-Mar-26 |
| Sell* | 250 | £116.2087 | Negotiated Trade |
10:08:17 - 31-Mar-26 |
| Sell* | 250 | £116.1753 | Negotiated Trade |
09:25:28 - 30-Mar-26 |
Pim Shrt Gbp Ac (MIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:38 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:07 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
