| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $30.40 | Uncrossing Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
12:22:21 - 08-Dec-25 |
| Buy* | 430 | $30.6656 | Suspected BUY Trade |
11:42:38 - 08-Dec-25 |
| Buy* | 1 | $30.695 | Automatic Execution |
10:38:49 - 08-Dec-25 |
| Buy* | 21 | $30.68 | Automatic Execution |
08:09:27 - 08-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
08:04:46 - 08-Dec-25 |
| Buy* | 410 | $30.78 | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 255 | $30.545 | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 1 | $30.705 | Automatic Execution |
14:58:25 - 05-Dec-25 |
| Sell* | 1 | $30.705 | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Buy* | 1,018 | $30.8686 | SI Trade |
14:19:37 - 05-Dec-25 |
| Buy* | 1 | $30.845 | Automatic Execution |
08:28:18 - 05-Dec-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
08:07:56 - 05-Dec-25 |
| Buy* | 119 | $31.06 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
15:28:31 - 04-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:28:28 - 04-Dec-25 |
| Buy* | 303 | $30.725 | Automatic Execution |
15:26:50 - 04-Dec-25 |
| Buy* | 2 | $30.485 | Automatic Execution |
11:06:35 - 04-Dec-25 |
| Buy* | 192 | $30.505 | Suspected BUY Trade |
16:35:25 - 03-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:39:06 - 03-Dec-25 |
| Sell* | 8 | $31.05 | Automatic Execution |
09:19:21 - 03-Dec-25 |
| Buy* | 2,317 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Buy* | 2,310 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Sell* | 6,207 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Buy* | 661 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Buy* | 3,497 | $30.285 | Automatic Execution |
09:17:34 - 03-Dec-25 |
| Sell* | 330 | $30.055 | Automatic Execution |
08:52:23 - 03-Dec-25 |
| Buy* | 79 | $30.29 | Suspected BUY Trade |
16:35:17 - 02-Dec-25 |
| Sell* | 3,200 | $30.025 | Automatic Execution |
16:01:04 - 02-Dec-25 |
| Buy* | 18 | $29.935 | Automatic Execution |
08:25:06 - 02-Dec-25 |
| Buy* | 120 | $30.29 | Suspected BUY Trade |
16:35:22 - 01-Dec-25 |
| Buy* | 190 | $30.07 | Automatic Execution |
16:27:13 - 01-Dec-25 |
| Sell* | 46 | $29.93 | Automatic Execution |
16:16:45 - 01-Dec-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:27:44 - 01-Dec-25 |
| Buy* | 130 | $30.27 | Automatic Execution |
14:39:50 - 01-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
09:44:44 - 01-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
08:07:21 - 01-Dec-25 |
| Buy* | 10 | $30.72 | Suspected BUY Trade |
08:00:14 - 01-Dec-25 |
| Sell* | 71 | $30.255 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Sell* | 42 | $30.46 | Automatic Execution |
16:02:38 - 28-Nov-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
16:02:19 - 28-Nov-25 |
| Sell* | 17 | $30.455 | Automatic Execution |
16:02:19 - 28-Nov-25 |
| Buy* | 2 | $31.515 | Automatic Execution |
13:12:42 - 28-Nov-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
13:12:42 - 28-Nov-25 |
| Sell* | 668 | $30.325 | Automatic Execution |
09:13:37 - 28-Nov-25 |
| Buy* | 255 | $30.675 | Suspected BUY Trade |
08:58:06 - 28-Nov-25 |
| Buy* | 121 | $30.77 | Suspected BUY Trade |
16:35:26 - 27-Nov-25 |
| Buy* | 640 | $30.3084 | Suspected BUY Trade |
12:27:05 - 26-Nov-25 |
| Buy* | 1 | $30.415 | Automatic Execution |
11:55:06 - 26-Nov-25 |
| Sell* | 195 | $30.215 | Automatic Execution |
11:26:42 - 26-Nov-25 |
| Unknown* | 195 | $30.195 | Negotiated Trade |
09:34:46 - 26-Nov-25 |
| Unknown* | -120 | $30.195 | Correction Negotiated Trade |
09:34:46 - 26-Nov-25 |
| Sell* | 120 | $30.195 | Negotiated Trade |
09:34:46 - 26-Nov-25 |
| Buy* | 112 | $30.325 | Suspected BUY Trade |
16:35:21 - 25-Nov-25 |
| Buy* | 12 | $30.09 | Automatic Execution |
08:25:03 - 25-Nov-25 |
| Buy* | 1 | $30.005 | Automatic Execution |
08:03:09 - 24-Nov-25 |
| Buy* | 4 | $30.12 | Suspected BUY Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 617 | $30.19 | Suspected BUY Trade |
16:35:03 - 21-Nov-25 |
| Buy* | 1 | $30.255 | Automatic Execution |
09:25:13 - 21-Nov-25 |
| Buy* | 1 | $30.305 | Automatic Execution |
08:51:21 - 21-Nov-25 |
| Buy* | 1 | $30.945 | Automatic Execution |
16:25:40 - 20-Nov-25 |
| Buy* | 31 | $31.245 | Automatic Execution |
14:47:37 - 20-Nov-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
08:13:04 - 20-Nov-25 |
| Buy* | 269 | $30.845 | Suspected BUY Trade |
16:35:05 - 19-Nov-25 |
| Unknown* | 110 | $30.8781 | SI Trade Currency Conversion |
15:34:05 - 19-Nov-25 |
| Sell* | 149 | $30.645 | Automatic Execution |
15:30:08 - 19-Nov-25 |
| Unknown* | 480 | $30.58313 | SI Trade Currency Conversion |
13:19:00 - 19-Nov-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
08:03:05 - 19-Nov-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:39:34 - 18-Nov-25 |
| Buy* | 220 | $31.00 | Suspected BUY Trade |
15:27:42 - 18-Nov-25 |
| Sell* | 3,198 | $30.785 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 632 | $30.79 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
13:53:09 - 18-Nov-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:20:53 - 18-Nov-25 |
| Buy* | 8 | $31.15 | Automatic Execution |
10:20:53 - 18-Nov-25 |
| Sell* | 8 | $31.18 | Automatic Execution |
08:25:20 - 18-Nov-25 |
| Sell* | 1 | $31.345 | Automatic Execution |
08:35:36 - 17-Nov-25 |
| Sell* | 2 | $31.345 | Automatic Execution |
08:35:36 - 17-Nov-25 |
| Buy* | 138 | $31.635 | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 1 | $30.995 | Automatic Execution |
14:10:35 - 14-Nov-25 |
| Sell* | 4 | $30.855 | Automatic Execution |
10:51:45 - 14-Nov-25 |
| Buy* | 8 | $31.07 | Automatic Execution |
09:37:18 - 14-Nov-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
08:25:52 - 14-Nov-25 |
| Buy* | 217 | $31.815 | Suspected BUY Trade |
16:35:11 - 13-Nov-25 |
| Buy* | 15 | $31.595 | Automatic Execution |
15:45:22 - 13-Nov-25 |
| Sell* | 643 | $31.675 | Automatic Execution |
10:38:15 - 13-Nov-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
09:06:20 - 13-Nov-25 |
| Buy* | 120 | $31.90 | Automatic Execution |
08:48:05 - 13-Nov-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
08:44:37 - 13-Nov-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
08:01:05 - 13-Nov-25 |
| Buy* | 7 | $32.055 | Suspected BUY Trade |
08:00:23 - 13-Nov-25 |
| Sell* | 106 | $31.535 | Uncrossing Trade |
16:35:29 - 12-Nov-25 |
| Buy* | 2 | $31.935 | Automatic Execution |
13:45:38 - 12-Nov-25 |
| Buy* | 62 | $31.915 | Automatic Execution |
13:43:36 - 12-Nov-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:32:46 - 12-Nov-25 |
| Sell* | 480 | $31.78 | Negotiated Trade |
09:45:33 - 12-Nov-25 |
| Buy* | 250 | $32.005 | Suspected BUY Trade |
09:43:59 - 12-Nov-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
09:14:14 - 11-Nov-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
08:28:18 - 11-Nov-25 |
| Buy* | 75 | $31.975 | Automatic Execution |
08:25:06 - 11-Nov-25 |
| Buy* | 146 | $32.005 | Suspected BUY Trade |
16:35:21 - 10-Nov-25 |
| Buy* | 10 | $31.955 | Automatic Execution |
11:00:35 - 10-Nov-25 |
| Sell* | 315 | $31.695 | Automatic Execution |
09:06:29 - 10-Nov-25 |
| Buy* | 1 | $31.855 | Automatic Execution |
08:23:36 - 10-Nov-25 |
| Buy* | 181 | $31.425 | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Buy* | 1 | $31.365 | Automatic Execution |
12:16:19 - 07-Nov-25 |
| Sell* | 3 | $31.215 | Automatic Execution |
11:15:10 - 07-Nov-25 |
| Sell* | 1 | $31.425 | Automatic Execution |
09:28:03 - 07-Nov-25 |
| Buy* | 44 | $31.455 | Automatic Execution |
16:08:34 - 06-Nov-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
08:20:34 - 06-Nov-25 |
| Buy* | 8 | $31.80 | Automatic Execution |
13:00:34 - 05-Nov-25 |
| Buy* | 358 | $31.80 | Automatic Execution |
12:40:24 - 05-Nov-25 |
| Sell* | 1 | $31.675 | Automatic Execution |
12:24:04 - 05-Nov-25 |
| Buy* | 3 | $31.80 | Automatic Execution |
09:40:19 - 05-Nov-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
09:40:19 - 05-Nov-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
08:57:52 - 05-Nov-25 |
| Sell* | 3 | $31.72 | Automatic Execution |
08:57:52 - 05-Nov-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
08:52:29 - 05-Nov-25 |
| Sell* | 10 | $32.03 | Automatic Execution |
16:27:00 - 04-Nov-25 |
| Sell* | 619 | $31.915 | Automatic Execution |
14:15:18 - 04-Nov-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:16:54 - 04-Nov-25 |
| Buy* | 8 | $32.225 | Automatic Execution |
08:25:03 - 04-Nov-25 |
| Buy* | 169 | $32.685 | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Unknown* | 1,000,000 | $32.3755 | SI Trade Negotiated Trade |
14:54:26 - 03-Nov-25 |
| Buy* | 1 | $32.545 | Automatic Execution |
11:15:27 - 03-Nov-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
10:39:23 - 03-Nov-25 |
| Sell* | 3 | $32.285 | Automatic Execution |
10:28:45 - 03-Nov-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
09:26:21 - 03-Nov-25 |
| Buy* | 1 | $33.185 | Automatic Execution |
15:58:27 - 31-Oct-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:58:27 - 31-Oct-25 |
| Buy* | 5 | $32.475 | Automatic Execution |
13:43:31 - 31-Oct-25 |
| Buy* | 1 | $32.435 | Automatic Execution |
11:42:04 - 31-Oct-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:21:43 - 31-Oct-25 |
| Buy* | 597 | $32.78 | Suspected BUY Trade |
16:35:23 - 30-Oct-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
08:25:09 - 30-Oct-25 |
| Sell* | 253 | $32.535 | Automatic Execution |
08:07:33 - 30-Oct-25 |
| Sell* | 800 | $32.56 | Automatic Execution |
08:05:24 - 30-Oct-25 |
| Buy* | 71 | $32.925 | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Sell* | 3,227 | $32.535 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 14 | $32.41 | Automatic Execution |
08:33:38 - 29-Oct-25 |
| Sell* | 2 | $32.415 | Automatic Execution |
08:05:23 - 29-Oct-25 |
| Buy* | 1 | $32.645 | Automatic Execution |
08:04:10 - 29-Oct-25 |
| Buy* | 1 | $32.785 | Automatic Execution |
16:13:26 - 28-Oct-25 |
| Buy* | 1 | $32.795 | Automatic Execution |
15:50:10 - 28-Oct-25 |
| Buy* | 1 | $32.795 | Automatic Execution |
13:41:10 - 28-Oct-25 |
| Unknown* | 8,035 | $33.00309 | Currency Conversion OTC Trade |
12:39:06 - 28-Oct-25 |
| Buy* | 95 | $32.71 | Automatic Execution |
08:19:52 - 28-Oct-25 |
| Buy* | 121 | $32.97 | Suspected BUY Trade |
16:35:18 - 27-Oct-25 |
| Sell* | 23 | $32.53 | Automatic Execution |
14:57:01 - 27-Oct-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
14:17:52 - 27-Oct-25 |
| Unknown* | 7,100 | $32.86279 | Currency Conversion OTC Trade |
13:33:50 - 27-Oct-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:03:03 - 27-Oct-25 |
| Buy* | 3 | $33.09 | Suspected BUY Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 1,500 | $32.6887 | OTC Trade |
16:41:59 - 24-Oct-25 |
| Sell* | 639 | $32.605 | Automatic Execution |
15:40:30 - 24-Oct-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:01:52 - 24-Oct-25 |
| Sell* | 516 | $32.65 | Automatic Execution |
14:52:17 - 24-Oct-25 |
| Sell* | 360 | $32.655 | Automatic Execution |
14:52:17 - 24-Oct-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
16:23:46 - 23-Oct-25 |
| Buy* | 9 | $32.505 | Automatic Execution |
16:23:46 - 23-Oct-25 |
| Buy* | 109 | $32.21 | Automatic Execution |
10:53:48 - 23-Oct-25 |
| Buy* | 11 | $32.32 | Automatic Execution |
09:25:05 - 23-Oct-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
08:41:00 - 23-Oct-25 |
| Buy* | 136 | $32.335 | Suspected BUY Trade |
16:35:17 - 22-Oct-25 |
| Buy* | 10 | $32.485 | Automatic Execution |
14:44:16 - 22-Oct-25 |
| Sell* | 441 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
| Buy* | 629 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
| Buy* | 4 | $32.65 | Automatic Execution |
09:44:57 - 22-Oct-25 |
| Sell* | 280 | $32.425 | Negotiated Trade |
08:39:39 - 22-Oct-25 |
| Sell* | 1,000 | $32.60 | Automatic Execution |
08:05:58 - 22-Oct-25 |
| Buy* | 391 | $32.715 | Automatic Execution |
08:00:16 - 22-Oct-25 |
| Buy* | 2,100 | $32.72 | Suspected BUY Trade |
08:00:16 - 22-Oct-25 |
| Buy* | 245 | $32.70 | Suspected BUY Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
16:01:06 - 21-Oct-25 |
| Buy* | 9 | $32.475 | Automatic Execution |
16:01:05 - 21-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
08:23:30 - 21-Oct-25 |
| Buy* | 1 | $32.095 | Automatic Execution |
15:14:31 - 20-Oct-25 |
| Buy* | 1 | $31.895 | Automatic Execution |
11:47:48 - 20-Oct-25 |
| Buy* | 70 | $31.895 | Automatic Execution |
11:34:36 - 20-Oct-25 |
| Buy* | 47 | $31.84 | Automatic Execution |
11:05:21 - 20-Oct-25 |
| Buy* | 450 | $31.835 | Automatic Execution |
09:16:12 - 20-Oct-25 |
| Buy* | 2 | $31.865 | Automatic Execution |
08:02:59 - 20-Oct-25 |
| Buy* | 130 | $31.587 | Suspected BUY Trade |
15:09:07 - 17-Oct-25 |
| Sell* | 16 | $31.16 | Automatic Execution |
09:53:28 - 17-Oct-25 |
| Buy* | 1 | $31.475 | Automatic Execution |
08:54:16 - 17-Oct-25 |
| Sell* | 1 | $31.245 | Automatic Execution |
08:19:45 - 17-Oct-25 |
| Buy* | 4 | $31.625 | Suspected BUY Trade |
08:00:25 - 17-Oct-25 |
| Buy* | 432 | $32.36 | Suspected BUY Trade |
16:35:25 - 16-Oct-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
15:46:45 - 16-Oct-25 |
| Sell* | 615 | $31.97 | Automatic Execution |
10:10:00 - 16-Oct-25 |
| Buy* | 11 | $32.105 | Automatic Execution |
09:25:04 - 16-Oct-25 |
| Sell* | 60 | $31.81 | Automatic Execution |
08:31:02 - 16-Oct-25 |
| Sell* | 12 | $31.64 | Uncrossing Trade |
08:00:25 - 16-Oct-25 |
| Sell* | 694 | $31.86 | Uncrossing Trade |
16:35:19 - 15-Oct-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
12:40:15 - 15-Oct-25 |
| Buy* | 328 | $32.565 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 786 | $32.565 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 177 | $32.58 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 609 | $32.575 | Automatic Execution |
09:10:59 - 15-Oct-25 |