| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.955 | Automatic Execution |
16:21:27 - 23-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:21:26 - 23-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:17:25 - 23-Jan-26 |
| Buy* | 2 | $36.955 | Automatic Execution |
16:17:25 - 23-Jan-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:58:33 - 23-Jan-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:58:33 - 23-Jan-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
15:53:21 - 23-Jan-26 |
| Buy* | 1 | $36.905 | Automatic Execution |
15:35:49 - 23-Jan-26 |
| Buy* | 2 | $36.905 | Automatic Execution |
15:35:49 - 23-Jan-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:15:48 - 23-Jan-26 |
| Buy* | 8 | $36.91 | Automatic Execution |
09:08:30 - 23-Jan-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
08:34:31 - 23-Jan-26 |
| Unknown* | 49 | $36.62268 | SI Trade Currency Conversion |
08:34:31 - 23-Jan-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction Currency Conversion |
08:34:31 - 23-Jan-26 |
| Buy* | 27 | $36.925 | Automatic Execution |
08:29:35 - 23-Jan-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
08:25:03 - 23-Jan-26 |
| Buy* | 15 | $36.85 | Automatic Execution |
08:22:15 - 23-Jan-26 |
| Unknown* | 2,800 | $36.8294 | OTC Trade |
08:21:45 - 23-Jan-26 |
| Buy* | 27 | $36.85 | Automatic Execution |
08:20:52 - 23-Jan-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
08:06:00 - 23-Jan-26 |
| Buy* | 1,205 | $36.93 | Suspected BUY Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 2 | $36.545 | Automatic Execution |
15:38:47 - 22-Jan-26 |
| Buy* | 20 | $36.555 | Automatic Execution |
15:17:22 - 22-Jan-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:10:51 - 22-Jan-26 |
| Unknown* | 1,500 | $36.528 | OTC Trade |
15:10:27 - 22-Jan-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:07:19 - 22-Jan-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:04:23 - 22-Jan-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
15:04:22 - 22-Jan-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:51:46 - 22-Jan-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:51:46 - 22-Jan-26 |
| Sell* | 13 | $36.92 | Automatic Execution |
14:34:49 - 22-Jan-26 |
| Buy* | 600 | $37.2061 | Suspected BUY Trade |
09:52:25 - 22-Jan-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:27:54 - 22-Jan-26 |
| Buy* | 5 | $37.135 | Automatic Execution |
08:34:07 - 22-Jan-26 |
| Buy* | 1 | $37.135 | Automatic Execution |
08:19:03 - 22-Jan-26 |
| Buy* | 2 | $37.135 | Automatic Execution |
08:19:03 - 22-Jan-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
08:04:22 - 22-Jan-26 |
| Buy* | 195 | $37.25 | Suspected BUY Trade |
16:35:24 - 21-Jan-26 |
| Buy* | 19 | $37.215 | Automatic Execution |
15:51:05 - 21-Jan-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
15:51:05 - 21-Jan-26 |
| Sell* | 142 | $36.91 | Automatic Execution |
15:13:42 - 21-Jan-26 |
| Buy* | 1 | $37.055 | Automatic Execution |
15:03:57 - 21-Jan-26 |
| Buy* | 1 | $36.945 | Automatic Execution |
14:35:23 - 21-Jan-26 |
| Buy* | 1 | $37.105 | Automatic Execution |
14:15:48 - 21-Jan-26 |
| Sell* | 2 | $36.99 | Automatic Execution |
13:38:34 - 21-Jan-26 |
| Buy* | 1 | $37.055 | Automatic Execution |
11:34:11 - 21-Jan-26 |
| Buy* | 2 | $37.055 | Automatic Execution |
10:52:39 - 21-Jan-26 |
| Sell* | 4 | $36.83 | Automatic Execution |
09:51:25 - 21-Jan-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
08:03:27 - 21-Jan-26 |
| Buy* | 296 | $37.605 | Suspected BUY Trade |
16:35:17 - 20-Jan-26 |
| Buy* | 1 | $37.395 | Automatic Execution |
15:57:15 - 20-Jan-26 |
| Buy* | 3 | $37.395 | Automatic Execution |
15:57:15 - 20-Jan-26 |
| Buy* | 6 | $37.50 | Automatic Execution |
15:17:34 - 20-Jan-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:39:41 - 20-Jan-26 |
| Buy* | 5 | $37.64 | Automatic Execution |
14:39:41 - 20-Jan-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:36:28 - 20-Jan-26 |
| Sell* | 8 | $36.89 | Automatic Execution |
10:36:40 - 20-Jan-26 |
| Buy* | 75 | $37.11 | Automatic Execution |
10:25:21 - 20-Jan-26 |
| Buy* | 1 | $37.145 | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Buy* | 2 | $37.155 | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:49:31 - 20-Jan-26 |
| Buy* | 2 | $37.155 | Automatic Execution |
09:36:45 - 20-Jan-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
09:36:45 - 20-Jan-26 |
| Buy* | 1 | $37.225 | Automatic Execution |
08:46:24 - 20-Jan-26 |
| Buy* | 2 | $37.225 | Automatic Execution |
08:46:23 - 20-Jan-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
08:44:38 - 20-Jan-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
08:37:23 - 20-Jan-26 |
| Buy* | 83 | $37.30 | Suspected BUY Trade |
16:35:09 - 19-Jan-26 |
| Buy* | 12 | $37.30 | Automatic Execution |
15:49:02 - 19-Jan-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:35:20 - 19-Jan-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
15:35:19 - 19-Jan-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:01:29 - 19-Jan-26 |
| Sell* | 6 | $37.30 | Automatic Execution |
14:51:26 - 19-Jan-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:51:26 - 19-Jan-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:29:45 - 19-Jan-26 |
| Sell* | 115 | $37.315 | Automatic Execution |
10:19:55 - 19-Jan-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:19:55 - 19-Jan-26 |
| Buy* | 1 | $37.665 | Automatic Execution |
08:59:40 - 19-Jan-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
08:50:53 - 19-Jan-26 |
| Buy* | 2 | $37.605 | Automatic Execution |
08:50:53 - 19-Jan-26 |
| Unknown* | 311 | $0.00 | SI Trade Currency Conversion |
08:12:40 - 19-Jan-26 |
| Unknown* | 311 | $37.57046 | SI Trade Currency Conversion |
08:12:40 - 19-Jan-26 |
| Unknown* | -311 | $0.00 | SI Trade Correction Currency Conversion |
08:12:40 - 19-Jan-26 |
| Buy* | 2 | $37.655 | Automatic Execution |
08:11:47 - 19-Jan-26 |
| Buy* | 23 | $37.655 | Suspected BUY Trade |
08:04:50 - 19-Jan-26 |
| Buy* | 1 | $37.605 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Buy* | 54 | $37.605 | Suspected BUY Trade |
08:03:52 - 19-Jan-26 |
| Buy* | 4 | $37.65 | Suspected BUY Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 385 | $37.745 | Suspected BUY Trade |
16:35:03 - 16-Jan-26 |
| Buy* | 550 | $37.515 | Automatic Execution |
16:26:00 - 16-Jan-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
16:07:49 - 16-Jan-26 |
| Buy* | 1,400 | $37.25 | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Unknown* | 940 | $37.43225 | SI Trade Currency Conversion |
12:57:12 - 16-Jan-26 |
| Unknown* | -940 | $0.00 | SI Trade Correction Currency Conversion |
12:57:12 - 16-Jan-26 |
| Unknown* | 940 | $0.00 | SI Trade Currency Conversion |
12:57:12 - 16-Jan-26 |
| Unknown* | 940 | $0.00 | SI Trade Currency Conversion |
12:57:12 - 16-Jan-26 |
| Buy* | 80 | $37.3243 | Suspected BUY Trade |
12:54:51 - 16-Jan-26 |
| Unknown* | -940 | $37.3243 | SI Trade Correction Currency Conversion |
12:54:51 - 16-Jan-26 |
| Buy* | 93 | $37.42 | Automatic Execution |
11:15:16 - 16-Jan-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
09:19:33 - 16-Jan-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
09:19:33 - 16-Jan-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
09:08:20 - 16-Jan-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
09:08:20 - 16-Jan-26 |
| Buy* | 3 | $37.345 | Automatic Execution |
08:25:06 - 16-Jan-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
08:02:34 - 16-Jan-26 |
| Buy* | 71 | $37.465 | Suspected BUY Trade |
08:00:13 - 16-Jan-26 |
| Sell* | 1,798 | $36.565 | Uncrossing Trade |
16:35:14 - 15-Jan-26 |
| Buy* | 9 | $36.87 | Automatic Execution |
14:56:55 - 15-Jan-26 |
| Unknown* | 19,000 | $36.89574 | Currency Conversion OTC Trade |
14:49:54 - 15-Jan-26 |
| Sell* | 103 | $36.63 | Negotiated Trade |
13:00:49 - 15-Jan-26 |
| Buy* | 1 | $36.915 | Automatic Execution |
08:03:24 - 15-Jan-26 |
| Buy* | 1,771 | $37.035 | Suspected BUY Trade |
16:35:26 - 14-Jan-26 |
| Buy* | 54 | $36.5528 | Suspected BUY Trade |
16:09:09 - 14-Jan-26 |
| Sell* | 64 | $36.08 | Automatic Execution |
13:30:37 - 14-Jan-26 |
| Sell* | 3 | $36.14 | Automatic Execution |
13:30:37 - 14-Jan-26 |
| Sell* | 16 | $36.40 | Automatic Execution |
13:30:37 - 14-Jan-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:30:37 - 14-Jan-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
11:57:51 - 14-Jan-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
08:21:41 - 14-Jan-26 |
| Buy* | 66 | $37.105 | Suspected BUY Trade |
16:35:10 - 13-Jan-26 |
| Sell* | 1 | $36.675 | Automatic Execution |
14:55:14 - 13-Jan-26 |
| Buy* | 50 | $36.815 | Automatic Execution |
14:34:26 - 13-Jan-26 |
| Sell* | 8 | $36.80 | Automatic Execution |
14:11:05 - 13-Jan-26 |
| Buy* | 4 | $37.035 | Automatic Execution |
13:46:43 - 13-Jan-26 |
| Sell* | 1 | $36.665 | Automatic Execution |
12:06:38 - 13-Jan-26 |
| Sell* | 3 | $36.665 | Automatic Execution |
12:06:37 - 13-Jan-26 |
| Sell* | 3 | $36.40 | Automatic Execution |
10:01:28 - 13-Jan-26 |
| Unknown* | 5,000 | $36.5755 | Currency Conversion OTC Trade |
09:33:13 - 13-Jan-26 |
| Buy* | 90 | $36.62 | Automatic Execution |
09:08:16 - 13-Jan-26 |
| Buy* | 30 | $36.62 | Automatic Execution |
08:12:20 - 13-Jan-26 |
| Buy* | 651 | $36.72 | Suspected BUY Trade |
16:35:29 - 12-Jan-26 |
| Sell* | 8 | $36.44 | Automatic Execution |
16:28:46 - 12-Jan-26 |
| Sell* | 37 | $36.45 | Automatic Execution |
16:26:26 - 12-Jan-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
15:35:35 - 12-Jan-26 |
| Sell* | 15 | $36.50 | Automatic Execution |
15:06:51 - 12-Jan-26 |
| Sell* | 15 | $36.55 | Automatic Execution |
14:57:47 - 12-Jan-26 |
| Sell* | 21 | $36.44 | Automatic Execution |
14:26:27 - 12-Jan-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:57:15 - 12-Jan-26 |
| Buy* | 54 | $36.51 | Automatic Execution |
13:57:15 - 12-Jan-26 |
| Buy* | 22 | $36.45 | Automatic Execution |
13:07:01 - 12-Jan-26 |
| Sell* | 1 | $36.185 | Automatic Execution |
12:52:04 - 12-Jan-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
10:51:53 - 12-Jan-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
09:12:12 - 12-Jan-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
09:12:12 - 12-Jan-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
08:47:30 - 12-Jan-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
08:47:30 - 12-Jan-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
08:34:04 - 12-Jan-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
08:13:41 - 12-Jan-26 |
| Buy* | 2 | $36.385 | Automatic Execution |
08:03:09 - 12-Jan-26 |
| Buy* | 30 | $36.52 | Suspected BUY Trade |
08:00:20 - 12-Jan-26 |
| Buy* | 570 | $36.315 | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
16:22:05 - 09-Jan-26 |
| Buy* | 5 | $36.05 | Automatic Execution |
16:21:27 - 09-Jan-26 |
| Buy* | 5 | $35.785 | Automatic Execution |
14:39:47 - 09-Jan-26 |
| Buy* | 714 | $35.78039 | Suspected BUY Trade |
14:39:06 - 09-Jan-26 |
| Buy* | 8 | $35.505 | Automatic Execution |
11:17:38 - 09-Jan-26 |
| Buy* | 1 | $35.425 | Automatic Execution |
08:46:03 - 09-Jan-26 |
| Buy* | 65 | $35.50 | Automatic Execution |
08:25:05 - 09-Jan-26 |
| Buy* | 463 | $35.38 | Suspected BUY Trade |
16:35:01 - 08-Jan-26 |
| Buy* | 26 | $35.355 | Automatic Execution |
16:22:06 - 08-Jan-26 |
| Buy* | 403 | $35.895 | Automatic Execution |
15:26:52 - 08-Jan-26 |
| Buy* | 312 | $35.895 | Automatic Execution |
15:26:47 - 08-Jan-26 |
| Buy* | 304 | $35.895 | Automatic Execution |
15:26:47 - 08-Jan-26 |
| Buy* | 726 | $35.895 | Automatic Execution |
15:26:42 - 08-Jan-26 |
| Buy* | 304 | $35.895 | Automatic Execution |
15:26:42 - 08-Jan-26 |
| Buy* | 1,451 | $35.90 | Automatic Execution |
15:26:42 - 08-Jan-26 |
| Sell* | 441 | $35.92 | Negotiated Trade |
14:53:41 - 08-Jan-26 |
| Buy* | 1 | $36.045 | Automatic Execution |
14:42:04 - 08-Jan-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
14:39:42 - 08-Jan-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
11:38:27 - 08-Jan-26 |
| Buy* | 115 | $35.5418 | Suspected BUY Trade |
11:22:43 - 08-Jan-26 |
| Buy* | 3 | $35.58 | Automatic Execution |
11:21:27 - 08-Jan-26 |
| Buy* | 3 | $35.555 | Automatic Execution |
08:37:15 - 08-Jan-26 |
| Sell* | 6 | $35.32 | Automatic Execution |
08:28:36 - 08-Jan-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
08:16:34 - 08-Jan-26 |
| Sell* | 79 | $34.99 | Uncrossing Trade |
16:35:17 - 07-Jan-26 |
| Buy* | 1 | $35.385 | Automatic Execution |
15:40:45 - 07-Jan-26 |
| Buy* | 1 | $35.385 | Automatic Execution |
15:40:45 - 07-Jan-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:34:26 - 07-Jan-26 |
| Buy* | 168 | $35.015 | Automatic Execution |
11:30:32 - 07-Jan-26 |
| Buy* | 7 | $34.945 | Automatic Execution |
09:03:35 - 07-Jan-26 |
| Buy* | 1 | $34.925 | Automatic Execution |
09:03:35 - 07-Jan-26 |
| Buy* | 1 | $34.935 | Automatic Execution |
08:14:55 - 07-Jan-26 |
| Buy* | 3 | $34.935 | Automatic Execution |
08:14:54 - 07-Jan-26 |
| Buy* | 1 | $35.07 | Suspected BUY Trade |
08:00:00 - 07-Jan-26 |
| Buy* | 895 | $34.82 | Suspected BUY Trade |
16:35:18 - 06-Jan-26 |
| Buy* | 1 | $34.585 | Automatic Execution |
14:48:03 - 06-Jan-26 |
| Buy* | 1 | $34.555 | Automatic Execution |
12:45:24 - 06-Jan-26 |
| Buy* | 200 | $34.4065 | Suspected BUY Trade |
09:29:37 - 06-Jan-26 |
| Unknown* | 7,500 | $34.1838 | OTC Trade |
08:44:04 - 06-Jan-26 |
| Unknown* | 900 | $34.1818 | OTC Trade |
08:38:44 - 06-Jan-26 |
| Buy* | 249 | $34.43 | Suspected BUY Trade |
16:35:29 - 05-Jan-26 |
| Buy* | 15 | $34.065 | Automatic Execution |
14:50:57 - 05-Jan-26 |
| Buy* | 1 | $33.765 | Automatic Execution |
14:12:56 - 05-Jan-26 |
| Buy* | 30 | $33.80 | Automatic Execution |
12:37:43 - 05-Jan-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
08:43:22 - 05-Jan-26 |
| Buy* | 24 | $33.725 | Automatic Execution |
08:25:05 - 05-Jan-26 |
| Buy* | 1 | $33.605 | Automatic Execution |
08:03:27 - 05-Jan-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
16:18:51 - 02-Jan-26 |
| Buy* | 1 | $32.915 | Automatic Execution |
16:10:42 - 02-Jan-26 |