| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.32 | Automatic Execution |
16:23:46 - 23-Oct-25 |
| Buy* | 9 | $32.505 | Automatic Execution |
16:23:46 - 23-Oct-25 |
| Buy* | 109 | $32.21 | Automatic Execution |
10:53:48 - 23-Oct-25 |
| Buy* | 11 | $32.32 | Automatic Execution |
09:25:05 - 23-Oct-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
08:41:00 - 23-Oct-25 |
| Buy* | 136 | $32.335 | Suspected BUY Trade |
16:35:17 - 22-Oct-25 |
| Buy* | 10 | $32.485 | Automatic Execution |
14:44:16 - 22-Oct-25 |
| Sell* | 441 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
| Buy* | 629 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
| Buy* | 4 | $32.65 | Automatic Execution |
09:44:57 - 22-Oct-25 |
| Sell* | 280 | $32.425 | Negotiated Trade |
08:39:39 - 22-Oct-25 |
| Sell* | 1,000 | $32.60 | Automatic Execution |
08:05:58 - 22-Oct-25 |
| Buy* | 391 | $32.715 | Automatic Execution |
08:00:16 - 22-Oct-25 |
| Buy* | 2,100 | $32.72 | Suspected BUY Trade |
08:00:16 - 22-Oct-25 |
| Buy* | 245 | $32.70 | Suspected BUY Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
16:01:06 - 21-Oct-25 |
| Buy* | 9 | $32.475 | Automatic Execution |
16:01:05 - 21-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
08:23:30 - 21-Oct-25 |
| Buy* | 1 | $32.095 | Automatic Execution |
15:14:31 - 20-Oct-25 |
| Buy* | 1 | $31.895 | Automatic Execution |
11:47:48 - 20-Oct-25 |
| Buy* | 70 | $31.895 | Automatic Execution |
11:34:36 - 20-Oct-25 |
| Buy* | 47 | $31.84 | Automatic Execution |
11:05:21 - 20-Oct-25 |
| Buy* | 450 | $31.835 | Automatic Execution |
09:16:12 - 20-Oct-25 |
| Buy* | 2 | $31.865 | Automatic Execution |
08:02:59 - 20-Oct-25 |
| Buy* | 130 | $31.587 | Suspected BUY Trade |
15:09:07 - 17-Oct-25 |
| Sell* | 16 | $31.16 | Automatic Execution |
09:53:28 - 17-Oct-25 |
| Buy* | 1 | $31.475 | Automatic Execution |
08:54:16 - 17-Oct-25 |
| Sell* | 1 | $31.245 | Automatic Execution |
08:19:45 - 17-Oct-25 |
| Buy* | 4 | $31.625 | Suspected BUY Trade |
08:00:25 - 17-Oct-25 |
| Buy* | 432 | $32.36 | Suspected BUY Trade |
16:35:25 - 16-Oct-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
15:46:45 - 16-Oct-25 |
| Sell* | 615 | $31.97 | Automatic Execution |
10:10:00 - 16-Oct-25 |
| Buy* | 11 | $32.105 | Automatic Execution |
09:25:04 - 16-Oct-25 |
| Sell* | 60 | $31.81 | Automatic Execution |
08:31:02 - 16-Oct-25 |
| Sell* | 12 | $31.64 | Uncrossing Trade |
08:00:25 - 16-Oct-25 |
| Sell* | 694 | $31.86 | Uncrossing Trade |
16:35:19 - 15-Oct-25 |
| Buy* | 1 | $32.585 | Automatic Execution |
12:40:15 - 15-Oct-25 |
| Buy* | 328 | $32.565 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 786 | $32.565 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 177 | $32.58 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 609 | $32.575 | Automatic Execution |
09:10:59 - 15-Oct-25 |
| Buy* | 1 | $32.575 | Automatic Execution |
08:57:28 - 15-Oct-25 |
| Buy* | 1 | $32.575 | Automatic Execution |
08:28:21 - 15-Oct-25 |
| Buy* | 298 | $32.57 | Suspected BUY Trade |
16:35:21 - 14-Oct-25 |
| Buy* | 32 | $32.2495 | Suspected BUY Trade |
15:32:14 - 14-Oct-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
15:00:01 - 14-Oct-25 |
| Buy* | 3 | $31.995 | Automatic Execution |
13:19:41 - 14-Oct-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:08:58 - 14-Oct-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
11:49:25 - 14-Oct-25 |
| Sell* | 1 | $31.625 | Automatic Execution |
11:45:47 - 14-Oct-25 |
| Sell* | 28 | $31.635 | Automatic Execution |
11:44:09 - 14-Oct-25 |
| Sell* | 2 | $31.825 | Automatic Execution |
08:43:39 - 14-Oct-25 |
| Sell* | 586 | $31.94 | Uncrossing Trade |
16:35:11 - 13-Oct-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:30:16 - 13-Oct-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
13:08:31 - 13-Oct-25 |
| Buy* | 15 | $32.26 | Automatic Execution |
12:32:27 - 13-Oct-25 |
| Buy* | 15 | $32.275 | Automatic Execution |
12:23:38 - 13-Oct-25 |
| Buy* | 8 | $32.33 | Automatic Execution |
11:05:33 - 13-Oct-25 |
| Buy* | 7 | $32.33 | Automatic Execution |
11:05:33 - 13-Oct-25 |
| Buy* | 5 | $32.335 | Automatic Execution |
09:16:41 - 13-Oct-25 |
| Buy* | 1 | $32.535 | Automatic Execution |
08:01:34 - 13-Oct-25 |
| Buy* | 62 | $32.60 | Suspected BUY Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 595 | $32.725 | Suspected BUY Trade |
16:35:29 - 10-Oct-25 |
| Sell* | 7 | $32.38 | Automatic Execution |
15:18:04 - 10-Oct-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:17:36 - 10-Oct-25 |
| Sell* | 8 | $32.725 | Automatic Execution |
14:43:58 - 10-Oct-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
08:09:29 - 10-Oct-25 |
| Sell* | 103 | $32.70 | Uncrossing Trade |
16:35:08 - 09-Oct-25 |
| Buy* | 5 | $33.315 | Automatic Execution |
14:23:30 - 09-Oct-25 |
| Buy* | 280 | $33.31 | Suspected BUY Trade |
11:26:37 - 09-Oct-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
10:54:32 - 09-Oct-25 |
| Buy* | 1 | $33.265 | Automatic Execution |
09:46:07 - 09-Oct-25 |
| Buy* | 56 | $33.315 | Automatic Execution |
09:25:05 - 09-Oct-25 |
| Sell* | 20 | $33.275 | Automatic Execution |
08:40:27 - 09-Oct-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
08:37:15 - 09-Oct-25 |
| Buy* | 35 | $33.265 | Automatic Execution |
16:03:21 - 08-Oct-25 |
| Unknown* | 1,205 | $33.0964 | OTC Trade |
11:22:12 - 08-Oct-25 |
| Buy* | 30 | $33.13 | Automatic Execution |
11:08:07 - 08-Oct-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
09:04:35 - 08-Oct-25 |
| Buy* | 32 | $33.01 | Automatic Execution |
08:45:46 - 08-Oct-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
08:22:09 - 08-Oct-25 |
| Sell* | 158 | $32.52 | Uncrossing Trade |
16:35:25 - 07-Oct-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
16:04:23 - 07-Oct-25 |
| Buy* | 6 | $33.095 | Automatic Execution |
14:51:19 - 07-Oct-25 |
| Buy* | 2 | $33.235 | Automatic Execution |
14:33:16 - 07-Oct-25 |
| Sell* | 1 | $32.785 | Automatic Execution |
13:16:44 - 07-Oct-25 |
| Sell* | 1 | $32.805 | Automatic Execution |
12:20:12 - 07-Oct-25 |
| Buy* | 1,050 | $32.9032 | Suspected BUY Trade |
09:41:11 - 07-Oct-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
08:55:15 - 07-Oct-25 |
| Buy* | 1,060 | $33.16 | Suspected BUY Trade |
16:35:11 - 06-Oct-25 |
| Buy* | 1 | $32.905 | Automatic Execution |
15:07:48 - 06-Oct-25 |
| Sell* | 265 | $32.89 | Automatic Execution |
14:51:36 - 06-Oct-25 |
| Buy* | 170 | $33.11 | Suspected BUY Trade |
14:33:16 - 06-Oct-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
14:30:30 - 06-Oct-25 |
| Sell* | 5 | $32.855 | Automatic Execution |
13:31:48 - 06-Oct-25 |
| Sell* | 33 | $32.65 | Automatic Execution |
10:49:02 - 06-Oct-25 |
| Sell* | 1 | $32.635 | Automatic Execution |
10:47:34 - 06-Oct-25 |
| Buy* | 200 | $32.935 | Suspected BUY Trade |
08:38:47 - 06-Oct-25 |
| Buy* | 100 | $32.935 | Suspected BUY Trade |
08:29:18 - 06-Oct-25 |
| Buy* | 116 | $33.225 | Suspected BUY Trade |
16:35:13 - 03-Oct-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:30:09 - 03-Oct-25 |
| Buy* | 2 | $32.905 | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Buy* | 2 | $32.925 | Automatic Execution |
12:03:10 - 03-Oct-25 |
| Buy* | 83 | $32.92 | Automatic Execution |
11:42:19 - 03-Oct-25 |
| Buy* | 1 | $32.915 | Automatic Execution |
10:52:43 - 03-Oct-25 |
| Buy* | 1 | $32.855 | Automatic Execution |
08:03:08 - 03-Oct-25 |
| Buy* | 2,312 | $32.935 | Suspected BUY Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:55:09 - 02-Oct-25 |
| Buy* | 15 | $32.84 | Automatic Execution |
14:35:33 - 02-Oct-25 |
| Buy* | 11,640 | $32.7486 | Suspected BUY Trade |
10:09:33 - 02-Oct-25 |
| Buy* | 1 | $32.775 | Automatic Execution |
09:50:10 - 02-Oct-25 |
| Buy* | 435 | $32.88 | Suspected BUY Trade |
16:35:14 - 01-Oct-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
16:15:04 - 01-Oct-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:40:45 - 01-Oct-25 |
| Buy* | 1 | $32.445 | Automatic Execution |
14:40:44 - 01-Oct-25 |
| Buy* | 12 | $32.57 | Automatic Execution |
14:31:09 - 01-Oct-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:30:19 - 01-Oct-25 |
| Buy* | 1 | $32.505 | Automatic Execution |
13:04:13 - 01-Oct-25 |
| Buy* | 613 | $32.52 | Automatic Execution |
13:04:13 - 01-Oct-25 |
| Sell* | 1 | $32.295 | Automatic Execution |
12:59:54 - 01-Oct-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
12:58:30 - 01-Oct-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
12:50:42 - 01-Oct-25 |
| Buy* | 3 | $32.42 | Automatic Execution |
09:43:43 - 01-Oct-25 |
| Sell* | 3 | $32.19 | Automatic Execution |
09:21:19 - 01-Oct-25 |
| Buy* | 4 | $32.41 | Automatic Execution |
08:24:29 - 01-Oct-25 |
| Sell* | 15 | $32.495 | Automatic Execution |
08:01:28 - 01-Oct-25 |
| Buy* | 1 | $32.735 | Automatic Execution |
08:01:00 - 01-Oct-25 |
| Buy* | 222 | $32.615 | Suspected BUY Trade |
16:35:24 - 30-Sep-25 |
| Buy* | 295 | $32.25 | Automatic Execution |
15:53:19 - 30-Sep-25 |
| Buy* | 5 | $32.25 | Automatic Execution |
15:34:40 - 30-Sep-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
13:07:23 - 30-Sep-25 |
| Buy* | 2 | $32.145 | Automatic Execution |
10:21:15 - 30-Sep-25 |
| Buy* | 250 | $32.15 | Suspected BUY Trade |
10:17:14 - 30-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
08:04:41 - 30-Sep-25 |
| Sell* | 761 | $32.175 | Automatic Execution |
08:00:39 - 30-Sep-25 |
| Buy* | 46 | $32.505 | Suspected BUY Trade |
16:35:06 - 29-Sep-25 |
| Buy* | 55 | $32.35 | Automatic Execution |
15:27:49 - 29-Sep-25 |
| Buy* | 145 | $32.305 | Suspected BUY Trade |
15:23:02 - 29-Sep-25 |
| Buy* | 175 | $32.455 | Suspected BUY Trade |
14:06:53 - 29-Sep-25 |
| Buy* | 163 | $32.435 | Automatic Execution |
13:53:13 - 29-Sep-25 |
| Buy* | 10 | $32.415 | Automatic Execution |
13:36:30 - 29-Sep-25 |
| Buy* | 40 | $32.39 | Automatic Execution |
13:12:54 - 29-Sep-25 |
| Buy* | 1 | $32.395 | Automatic Execution |
12:45:24 - 29-Sep-25 |
| Buy* | 2 | $32.39 | Automatic Execution |
12:45:24 - 29-Sep-25 |
| Buy* | 1 | $32.355 | Automatic Execution |
11:17:51 - 29-Sep-25 |
| Buy* | 3,298 | $32.265 | Automatic Execution |
10:44:43 - 29-Sep-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
09:17:22 - 29-Sep-25 |
| Buy* | 216 | $32.175 | Automatic Execution |
08:04:24 - 29-Sep-25 |
| Buy* | 37 | $31.915 | Automatic Execution |
16:26:44 - 26-Sep-25 |
| Buy* | 206 | $31.835 | Automatic Execution |
16:17:09 - 26-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
12:41:07 - 26-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
08:04:14 - 26-Sep-25 |
| Buy* | 1 | $31.725 | Automatic Execution |
16:01:22 - 25-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:52:54 - 25-Sep-25 |
| Buy* | 249 | $31.47 | Automatic Execution |
14:43:14 - 25-Sep-25 |
| Buy* | 9 | $31.505 | Automatic Execution |
14:42:01 - 25-Sep-25 |
| Buy* | 21 | $31.575 | Automatic Execution |
14:23:56 - 25-Sep-25 |
| Buy* | 10 | $31.665 | Automatic Execution |
12:17:42 - 25-Sep-25 |
| Buy* | 8 | $31.725 | Automatic Execution |
11:37:42 - 25-Sep-25 |
| Buy* | 9 | $31.725 | Automatic Execution |
11:33:18 - 25-Sep-25 |
| Buy* | 9 | $31.705 | Automatic Execution |
11:16:57 - 25-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
10:55:50 - 25-Sep-25 |
| Sell* | 14 | $31.88 | Automatic Execution |
08:00:22 - 25-Sep-25 |
| Buy* | 200 | $31.9112 | Suspected BUY Trade |
15:50:25 - 24-Sep-25 |
| Buy* | 1 | $31.905 | Automatic Execution |
10:56:17 - 24-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
08:14:01 - 24-Sep-25 |
| Buy* | 7 | $31.605 | Automatic Execution |
09:15:04 - 23-Sep-25 |
| Sell* | 189 | $31.72 | Automatic Execution |
08:00:38 - 23-Sep-25 |
| Buy* | 190 | $31.925 | Suspected BUY Trade |
08:00:11 - 23-Sep-25 |
| Buy* | 1,900 | $31.755 | Suspected BUY Trade |
16:35:29 - 22-Sep-25 |
| Buy* | 300 | $31.435 | Suspected BUY Trade |
15:15:46 - 22-Sep-25 |
| Buy* | 1 | $31.495 | Automatic Execution |
11:38:02 - 22-Sep-25 |
| Buy* | 70 | $31.45 | Automatic Execution |
09:14:44 - 22-Sep-25 |
| Buy* | 800 | $31.46 | Automatic Execution |
08:54:46 - 22-Sep-25 |
| Buy* | 40 | $31.435 | Automatic Execution |
08:40:33 - 22-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
08:22:58 - 22-Sep-25 |
| Unknown* | 1,000 | $31.3399 | OTC Trade |
15:30:44 - 19-Sep-25 |
| Buy* | 385 | $31.33 | Automatic Execution |
15:09:09 - 19-Sep-25 |
| Buy* | 250 | $31.25 | Automatic Execution |
14:11:20 - 18-Sep-25 |
| Buy* | 17 | $31.395 | Automatic Execution |
12:47:32 - 18-Sep-25 |
| Buy* | 11,850 | $31.4539 | Suspected BUY Trade |
11:49:35 - 17-Sep-25 |
| Unknown* | 10,000 | $31.52811 | Currency Conversion OTC Trade |
08:21:02 - 17-Sep-25 |
| Buy* | 657 | $31.635 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 2,170 | $31.3797 | Suspected BUY Trade |
16:22:55 - 16-Sep-25 |
| Buy* | 372 | $31.54 | Automatic Execution |
14:06:05 - 16-Sep-25 |
| Sell* | 18 | $31.53 | Automatic Execution |
08:01:29 - 16-Sep-25 |
| Buy* | 640 | $31.715 | Suspected BUY Trade |
16:35:11 - 15-Sep-25 |
| Buy* | 3 | $31.315 | Suspected BUY Trade |
11:36:53 - 15-Sep-25 |
| Buy* | 280 | $31.31 | Automatic Execution |
10:57:04 - 15-Sep-25 |
| Sell* | 948 | $30.94 | Automatic Execution |
15:35:04 - 12-Sep-25 |
| Unknown* | 69,200 | $30.8611 | OTC Trade |
08:09:02 - 12-Sep-25 |
| Sell* | 109 | $30.54 | Automatic Execution |
13:57:14 - 11-Sep-25 |
| Buy* | 1,790 | $30.615 | Suspected BUY Trade |
09:45:56 - 11-Sep-25 |
| Buy* | 155 | $30.64 | Suspected BUY Trade |
16:35:22 - 10-Sep-25 |
| Unknown* | 500 | $30.0567 | OTC Trade |
08:52:59 - 10-Sep-25 |
| Sell* | 34 | $30.185 | Automatic Execution |
08:31:12 - 10-Sep-25 |
| Buy* | 4 | $30.43 | Automatic Execution |
08:00:28 - 09-Sep-25 |
| Buy* | 4 | $30.455 | Suspected BUY Trade |
08:00:28 - 09-Sep-25 |
| Sell* | 18 | $29.975 | Automatic Execution |
13:10:10 - 08-Sep-25 |