| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.30 | Automatic Execution |
15:32:08 - 29-Dec-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
15:32:08 - 29-Dec-25 |
| Buy* | 1 | $32.335 | Automatic Execution |
09:30:31 - 29-Dec-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
08:30:11 - 29-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
08:10:36 - 29-Dec-25 |
| Buy* | 98 | $32.65 | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Sell* | 1 | $32.455 | Automatic Execution |
15:21:57 - 23-Dec-25 |
| Buy* | 15 | $32.57 | Automatic Execution |
10:23:14 - 23-Dec-25 |
| Sell* | 1 | $32.245 | Automatic Execution |
08:28:59 - 23-Dec-25 |
| Sell* | 2 | $32.355 | Automatic Execution |
08:28:59 - 23-Dec-25 |
| Buy* | 18 | $32.58 | Automatic Execution |
08:25:03 - 23-Dec-25 |
| Buy* | 6 | $32.575 | Automatic Execution |
08:25:03 - 23-Dec-25 |
| Buy* | 1 | $32.575 | Automatic Execution |
08:17:38 - 23-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
08:03:05 - 23-Dec-25 |
| Buy* | 30 | $32.675 | Suspected BUY Trade |
08:00:20 - 23-Dec-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
16:29:55 - 22-Dec-25 |
| Sell* | 1 | $31.755 | Automatic Execution |
10:51:50 - 22-Dec-25 |
| Sell* | 365 | $31.775 | Automatic Execution |
09:09:02 - 22-Dec-25 |
| Sell* | 7 | $31.78 | Automatic Execution |
09:09:02 - 22-Dec-25 |
| Buy* | 104 | $32.005 | Suspected BUY Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:57:46 - 19-Dec-25 |
| Buy* | 300 | $31.255 | Suspected BUY Trade |
08:10:00 - 19-Dec-25 |
| Buy* | 1 | $30.775 | Automatic Execution |
10:56:00 - 18-Dec-25 |
| Buy* | 3,000 | $30.725 | Result of RFQ |
09:31:42 - 18-Dec-25 |
| Buy* | 176 | $30.765 | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Sell* | 85 | $30.87 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 40 | $31.0419 | Suspected BUY Trade |
14:33:06 - 17-Dec-25 |
| Buy* | 48 | $30.975 | Automatic Execution |
13:35:55 - 17-Dec-25 |
| Sell* | 106 | $30.765 | Automatic Execution |
13:35:21 - 17-Dec-25 |
| Unknown* | 790 | $30.765 | SI Trade |
08:42:47 - 17-Dec-25 |
| Unknown* | -790 | $0.00 | SI Trade Correction |
08:42:47 - 17-Dec-25 |
| Unknown* | 790 | $0.00 | SI Trade |
08:42:47 - 17-Dec-25 |
| Buy* | 158 | $31.105 | Suspected BUY Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 15 | $30.85 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Sell* | 395 | $31.00 | Automatic Execution |
09:08:12 - 16-Dec-25 |
| Buy* | 41 | $31.06 | Automatic Execution |
08:25:04 - 16-Dec-25 |
| Sell* | 80 | $31.00 | Automatic Execution |
08:05:02 - 16-Dec-25 |
| Sell* | 204 | $31.275 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Buy* | 1 | $31.455 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 9 | $31.455 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 1 | $31.405 | Automatic Execution |
12:36:09 - 15-Dec-25 |
| Buy* | 10 | $31.405 | Automatic Execution |
11:37:28 - 15-Dec-25 |
| Buy* | 38 | $31.405 | Automatic Execution |
09:22:28 - 15-Dec-25 |
| Sell* | 640 | $31.13 | Automatic Execution |
16:21:18 - 12-Dec-25 |
| Sell* | 1 | $31.355 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $31.275 | Automatic Execution |
11:25:47 - 12-Dec-25 |
| Sell* | 135 | $31.275 | Automatic Execution |
11:25:47 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
08:26:21 - 12-Dec-25 |
| Sell* | 5 | $31.285 | Automatic Execution |
08:26:21 - 12-Dec-25 |
| Buy* | 924 | $31.45 | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 139 | $31.15 | Automatic Execution |
15:56:39 - 11-Dec-25 |
| Unknown* | 410 | $30.975 | Negotiated Trade |
10:24:07 - 11-Dec-25 |
| Unknown* | -410 | $30.975 | Correction Negotiated Trade |
10:24:07 - 11-Dec-25 |
| Buy* | 410 | $30.975 | Suspected BUY Trade |
10:24:07 - 11-Dec-25 |
| Buy* | 75 | $31.035 | Suspected BUY Trade |
16:35:07 - 10-Dec-25 |
| Buy* | 330 | $30.545 | Automatic Execution |
15:37:26 - 10-Dec-25 |
| Buy* | 270 | $31.395 | Suspected BUY Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 200 | $31.205 | Automatic Execution |
16:24:35 - 09-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
15:45:01 - 09-Dec-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:45:00 - 09-Dec-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
14:38:07 - 09-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:38:06 - 09-Dec-25 |
| Buy* | 72 | $31.11 | Automatic Execution |
08:25:03 - 09-Dec-25 |
| Sell* | 267 | $30.40 | Uncrossing Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
12:22:21 - 08-Dec-25 |
| Buy* | 430 | $30.6656 | Suspected BUY Trade |
11:42:38 - 08-Dec-25 |
| Buy* | 1 | $30.695 | Automatic Execution |
10:38:49 - 08-Dec-25 |
| Buy* | 21 | $30.68 | Automatic Execution |
08:09:27 - 08-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
08:04:46 - 08-Dec-25 |
| Buy* | 410 | $30.78 | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 255 | $30.545 | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 1 | $30.705 | Automatic Execution |
14:58:25 - 05-Dec-25 |
| Sell* | 1 | $30.705 | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Buy* | 1,018 | $30.8686 | SI Trade |
14:19:37 - 05-Dec-25 |
| Buy* | 1 | $30.845 | Automatic Execution |
08:28:18 - 05-Dec-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
08:07:56 - 05-Dec-25 |
| Buy* | 119 | $31.06 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
15:28:31 - 04-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:28:28 - 04-Dec-25 |
| Buy* | 303 | $30.725 | Automatic Execution |
15:26:50 - 04-Dec-25 |
| Buy* | 2 | $30.485 | Automatic Execution |
11:06:35 - 04-Dec-25 |
| Buy* | 192 | $30.505 | Suspected BUY Trade |
16:35:25 - 03-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:39:06 - 03-Dec-25 |
| Sell* | 8 | $31.05 | Automatic Execution |
09:19:21 - 03-Dec-25 |
| Buy* | 2,317 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Buy* | 2,310 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Sell* | 6,207 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Buy* | 661 | $31.05 | Automatic Execution |
09:18:43 - 03-Dec-25 |
| Buy* | 3,497 | $30.285 | Automatic Execution |
09:17:34 - 03-Dec-25 |
| Sell* | 330 | $30.055 | Automatic Execution |
08:52:23 - 03-Dec-25 |
| Buy* | 79 | $30.29 | Suspected BUY Trade |
16:35:17 - 02-Dec-25 |
| Sell* | 3,200 | $30.025 | Automatic Execution |
16:01:04 - 02-Dec-25 |
| Buy* | 18 | $29.935 | Automatic Execution |
08:25:06 - 02-Dec-25 |
| Buy* | 120 | $30.29 | Suspected BUY Trade |
16:35:22 - 01-Dec-25 |
| Buy* | 190 | $30.07 | Automatic Execution |
16:27:13 - 01-Dec-25 |
| Sell* | 46 | $29.93 | Automatic Execution |
16:16:45 - 01-Dec-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:27:44 - 01-Dec-25 |
| Buy* | 130 | $30.27 | Automatic Execution |
14:39:50 - 01-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
09:44:44 - 01-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
08:07:21 - 01-Dec-25 |
| Buy* | 10 | $30.72 | Suspected BUY Trade |
08:00:14 - 01-Dec-25 |
| Sell* | 71 | $30.255 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Sell* | 42 | $30.46 | Automatic Execution |
16:02:38 - 28-Nov-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
16:02:19 - 28-Nov-25 |
| Sell* | 17 | $30.455 | Automatic Execution |
16:02:19 - 28-Nov-25 |
| Buy* | 2 | $31.515 | Automatic Execution |
13:12:42 - 28-Nov-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
13:12:42 - 28-Nov-25 |
| Sell* | 668 | $30.325 | Automatic Execution |
09:13:37 - 28-Nov-25 |
| Buy* | 255 | $30.675 | Suspected BUY Trade |
08:58:06 - 28-Nov-25 |
| Buy* | 121 | $30.77 | Suspected BUY Trade |
16:35:26 - 27-Nov-25 |
| Buy* | 640 | $30.3084 | Suspected BUY Trade |
12:27:05 - 26-Nov-25 |
| Buy* | 1 | $30.415 | Automatic Execution |
11:55:06 - 26-Nov-25 |
| Sell* | 195 | $30.215 | Automatic Execution |
11:26:42 - 26-Nov-25 |
| Unknown* | 195 | $30.195 | Negotiated Trade |
09:34:46 - 26-Nov-25 |
| Unknown* | -120 | $30.195 | Correction Negotiated Trade |
09:34:46 - 26-Nov-25 |
| Sell* | 120 | $30.195 | Negotiated Trade |
09:34:46 - 26-Nov-25 |
| Buy* | 112 | $30.325 | Suspected BUY Trade |
16:35:21 - 25-Nov-25 |
| Buy* | 12 | $30.09 | Automatic Execution |
08:25:03 - 25-Nov-25 |
| Buy* | 1 | $30.005 | Automatic Execution |
08:03:09 - 24-Nov-25 |
| Buy* | 4 | $30.12 | Suspected BUY Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 617 | $30.19 | Suspected BUY Trade |
16:35:03 - 21-Nov-25 |
| Buy* | 1 | $30.255 | Automatic Execution |
09:25:13 - 21-Nov-25 |
| Buy* | 1 | $30.305 | Automatic Execution |
08:51:21 - 21-Nov-25 |
| Buy* | 1 | $30.945 | Automatic Execution |
16:25:40 - 20-Nov-25 |
| Buy* | 31 | $31.245 | Automatic Execution |
14:47:37 - 20-Nov-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
08:13:04 - 20-Nov-25 |
| Buy* | 269 | $30.845 | Suspected BUY Trade |
16:35:05 - 19-Nov-25 |
| Unknown* | 110 | $30.8781 | SI Trade Currency Conversion |
15:34:05 - 19-Nov-25 |
| Sell* | 149 | $30.645 | Automatic Execution |
15:30:08 - 19-Nov-25 |
| Unknown* | 480 | $30.58313 | SI Trade Currency Conversion |
13:19:00 - 19-Nov-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
08:03:05 - 19-Nov-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:39:34 - 18-Nov-25 |
| Buy* | 220 | $31.00 | Suspected BUY Trade |
15:27:42 - 18-Nov-25 |
| Sell* | 3,198 | $30.785 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 632 | $30.79 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
13:53:09 - 18-Nov-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:20:53 - 18-Nov-25 |
| Buy* | 8 | $31.15 | Automatic Execution |
10:20:53 - 18-Nov-25 |
| Sell* | 8 | $31.18 | Automatic Execution |
08:25:20 - 18-Nov-25 |
| Sell* | 1 | $31.345 | Automatic Execution |
08:35:36 - 17-Nov-25 |
| Sell* | 2 | $31.345 | Automatic Execution |
08:35:36 - 17-Nov-25 |
| Buy* | 138 | $31.635 | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 1 | $30.995 | Automatic Execution |
14:10:35 - 14-Nov-25 |
| Sell* | 4 | $30.855 | Automatic Execution |
10:51:45 - 14-Nov-25 |
| Buy* | 8 | $31.07 | Automatic Execution |
09:37:18 - 14-Nov-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
08:25:52 - 14-Nov-25 |
| Buy* | 217 | $31.815 | Suspected BUY Trade |
16:35:11 - 13-Nov-25 |
| Buy* | 15 | $31.595 | Automatic Execution |
15:45:22 - 13-Nov-25 |
| Sell* | 643 | $31.675 | Automatic Execution |
10:38:15 - 13-Nov-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
09:06:20 - 13-Nov-25 |
| Buy* | 120 | $31.90 | Automatic Execution |
08:48:05 - 13-Nov-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
08:44:37 - 13-Nov-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
08:01:05 - 13-Nov-25 |
| Buy* | 7 | $32.055 | Suspected BUY Trade |
08:00:23 - 13-Nov-25 |
| Sell* | 106 | $31.535 | Uncrossing Trade |
16:35:29 - 12-Nov-25 |
| Buy* | 2 | $31.935 | Automatic Execution |
13:45:38 - 12-Nov-25 |
| Buy* | 62 | $31.915 | Automatic Execution |
13:43:36 - 12-Nov-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:32:46 - 12-Nov-25 |
| Sell* | 480 | $31.78 | Negotiated Trade |
09:45:33 - 12-Nov-25 |
| Buy* | 250 | $32.005 | Suspected BUY Trade |
09:43:59 - 12-Nov-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
09:14:14 - 11-Nov-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
08:28:18 - 11-Nov-25 |
| Buy* | 75 | $31.975 | Automatic Execution |
08:25:06 - 11-Nov-25 |
| Buy* | 146 | $32.005 | Suspected BUY Trade |
16:35:21 - 10-Nov-25 |
| Buy* | 10 | $31.955 | Automatic Execution |
11:00:35 - 10-Nov-25 |
| Sell* | 315 | $31.695 | Automatic Execution |
09:06:29 - 10-Nov-25 |
| Buy* | 1 | $31.855 | Automatic Execution |
08:23:36 - 10-Nov-25 |
| Buy* | 181 | $31.425 | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Buy* | 1 | $31.365 | Automatic Execution |
12:16:19 - 07-Nov-25 |
| Sell* | 3 | $31.215 | Automatic Execution |
11:15:10 - 07-Nov-25 |
| Sell* | 1 | $31.425 | Automatic Execution |
09:28:03 - 07-Nov-25 |
| Buy* | 44 | $31.455 | Automatic Execution |
16:08:34 - 06-Nov-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
08:20:34 - 06-Nov-25 |
| Buy* | 8 | $31.80 | Automatic Execution |
13:00:34 - 05-Nov-25 |
| Buy* | 358 | $31.80 | Automatic Execution |
12:40:24 - 05-Nov-25 |
| Sell* | 1 | $31.675 | Automatic Execution |
12:24:04 - 05-Nov-25 |
| Buy* | 3 | $31.80 | Automatic Execution |
09:40:19 - 05-Nov-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
09:40:19 - 05-Nov-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
08:57:52 - 05-Nov-25 |
| Sell* | 3 | $31.72 | Automatic Execution |
08:57:52 - 05-Nov-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
08:52:29 - 05-Nov-25 |
| Sell* | 10 | $32.03 | Automatic Execution |
16:27:00 - 04-Nov-25 |
| Sell* | 619 | $31.915 | Automatic Execution |
14:15:18 - 04-Nov-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:16:54 - 04-Nov-25 |
| Buy* | 8 | $32.225 | Automatic Execution |
08:25:03 - 04-Nov-25 |
| Buy* | 169 | $32.685 | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Unknown* | 1,000,000 | $32.3755 | SI Trade Negotiated Trade |
14:54:26 - 03-Nov-25 |
| Buy* | 1 | $32.545 | Automatic Execution |
11:15:27 - 03-Nov-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
10:39:23 - 03-Nov-25 |
| Sell* | 3 | $32.285 | Automatic Execution |
10:28:45 - 03-Nov-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
09:26:21 - 03-Nov-25 |
| Buy* | 1 | $33.185 | Automatic Execution |
15:58:27 - 31-Oct-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:58:27 - 31-Oct-25 |
| Buy* | 5 | $32.475 | Automatic Execution |
13:43:31 - 31-Oct-25 |
| Buy* | 1 | $32.435 | Automatic Execution |
11:42:04 - 31-Oct-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:21:43 - 31-Oct-25 |
| Buy* | 597 | $32.78 | Suspected BUY Trade |
16:35:23 - 30-Oct-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
08:25:09 - 30-Oct-25 |
| Sell* | 253 | $32.535 | Automatic Execution |
08:07:33 - 30-Oct-25 |