| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,312 | $32.935 | Suspected BUY Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:55:09 - 02-Oct-25 |
| Buy* | 15 | $32.84 | Automatic Execution |
14:35:33 - 02-Oct-25 |
| Buy* | 11,640 | $32.7486 | Suspected BUY Trade |
10:09:33 - 02-Oct-25 |
| Buy* | 1 | $32.775 | Automatic Execution |
09:50:10 - 02-Oct-25 |
| Buy* | 435 | $32.88 | Suspected BUY Trade |
16:35:14 - 01-Oct-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
16:15:04 - 01-Oct-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:40:45 - 01-Oct-25 |
| Buy* | 1 | $32.445 | Automatic Execution |
14:40:44 - 01-Oct-25 |
| Buy* | 12 | $32.57 | Automatic Execution |
14:31:09 - 01-Oct-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:30:19 - 01-Oct-25 |
| Buy* | 1 | $32.505 | Automatic Execution |
13:04:13 - 01-Oct-25 |
| Buy* | 613 | $32.52 | Automatic Execution |
13:04:13 - 01-Oct-25 |
| Sell* | 1 | $32.295 | Automatic Execution |
12:59:54 - 01-Oct-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
12:58:30 - 01-Oct-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
12:50:42 - 01-Oct-25 |
| Buy* | 3 | $32.42 | Automatic Execution |
09:43:43 - 01-Oct-25 |
| Sell* | 3 | $32.19 | Automatic Execution |
09:21:19 - 01-Oct-25 |
| Buy* | 4 | $32.41 | Automatic Execution |
08:24:29 - 01-Oct-25 |
| Sell* | 15 | $32.495 | Automatic Execution |
08:01:28 - 01-Oct-25 |
| Buy* | 1 | $32.735 | Automatic Execution |
08:01:00 - 01-Oct-25 |
| Buy* | 222 | $32.615 | Suspected BUY Trade |
16:35:24 - 30-Sep-25 |
| Buy* | 295 | $32.25 | Automatic Execution |
15:53:19 - 30-Sep-25 |
| Buy* | 5 | $32.25 | Automatic Execution |
15:34:40 - 30-Sep-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
13:07:23 - 30-Sep-25 |
| Buy* | 2 | $32.145 | Automatic Execution |
10:21:15 - 30-Sep-25 |
| Buy* | 250 | $32.15 | Suspected BUY Trade |
10:17:14 - 30-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
08:04:41 - 30-Sep-25 |
| Sell* | 761 | $32.175 | Automatic Execution |
08:00:39 - 30-Sep-25 |
| Buy* | 46 | $32.505 | Suspected BUY Trade |
16:35:06 - 29-Sep-25 |
| Buy* | 55 | $32.35 | Automatic Execution |
15:27:49 - 29-Sep-25 |
| Buy* | 145 | $32.305 | Suspected BUY Trade |
15:23:02 - 29-Sep-25 |
| Buy* | 175 | $32.455 | Suspected BUY Trade |
14:06:53 - 29-Sep-25 |
| Buy* | 163 | $32.435 | Automatic Execution |
13:53:13 - 29-Sep-25 |
| Buy* | 10 | $32.415 | Automatic Execution |
13:36:30 - 29-Sep-25 |
| Buy* | 40 | $32.39 | Automatic Execution |
13:12:54 - 29-Sep-25 |
| Buy* | 1 | $32.395 | Automatic Execution |
12:45:24 - 29-Sep-25 |
| Buy* | 2 | $32.39 | Automatic Execution |
12:45:24 - 29-Sep-25 |
| Buy* | 1 | $32.355 | Automatic Execution |
11:17:51 - 29-Sep-25 |
| Buy* | 3,298 | $32.265 | Automatic Execution |
10:44:43 - 29-Sep-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
09:17:22 - 29-Sep-25 |
| Buy* | 216 | $32.175 | Automatic Execution |
08:04:24 - 29-Sep-25 |
| Buy* | 37 | $31.915 | Automatic Execution |
16:26:44 - 26-Sep-25 |
| Buy* | 206 | $31.835 | Automatic Execution |
16:17:09 - 26-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
12:41:07 - 26-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
08:04:14 - 26-Sep-25 |
| Buy* | 1 | $31.725 | Automatic Execution |
16:01:22 - 25-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:52:54 - 25-Sep-25 |
| Buy* | 249 | $31.47 | Automatic Execution |
14:43:14 - 25-Sep-25 |
| Buy* | 9 | $31.505 | Automatic Execution |
14:42:01 - 25-Sep-25 |
| Buy* | 21 | $31.575 | Automatic Execution |
14:23:56 - 25-Sep-25 |
| Buy* | 10 | $31.665 | Automatic Execution |
12:17:42 - 25-Sep-25 |
| Buy* | 8 | $31.725 | Automatic Execution |
11:37:42 - 25-Sep-25 |
| Buy* | 9 | $31.725 | Automatic Execution |
11:33:18 - 25-Sep-25 |
| Buy* | 9 | $31.705 | Automatic Execution |
11:16:57 - 25-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
10:55:50 - 25-Sep-25 |
| Sell* | 14 | $31.88 | Automatic Execution |
08:00:22 - 25-Sep-25 |
| Buy* | 200 | $31.9112 | Suspected BUY Trade |
15:50:25 - 24-Sep-25 |
| Buy* | 1 | $31.905 | Automatic Execution |
10:56:17 - 24-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
08:14:01 - 24-Sep-25 |
| Buy* | 7 | $31.605 | Automatic Execution |
09:15:04 - 23-Sep-25 |
| Sell* | 189 | $31.72 | Automatic Execution |
08:00:38 - 23-Sep-25 |
| Buy* | 190 | $31.925 | Suspected BUY Trade |
08:00:11 - 23-Sep-25 |
| Buy* | 1,900 | $31.755 | Suspected BUY Trade |
16:35:29 - 22-Sep-25 |
| Buy* | 300 | $31.435 | Suspected BUY Trade |
15:15:46 - 22-Sep-25 |
| Buy* | 1 | $31.495 | Automatic Execution |
11:38:02 - 22-Sep-25 |
| Buy* | 70 | $31.45 | Automatic Execution |
09:14:44 - 22-Sep-25 |
| Buy* | 800 | $31.46 | Automatic Execution |
08:54:46 - 22-Sep-25 |
| Buy* | 40 | $31.435 | Automatic Execution |
08:40:33 - 22-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
08:22:58 - 22-Sep-25 |
| Unknown* | 1,000 | $31.3399 | OTC Trade |
15:30:44 - 19-Sep-25 |
| Buy* | 385 | $31.33 | Automatic Execution |
15:09:09 - 19-Sep-25 |
| Buy* | 250 | $31.25 | Automatic Execution |
14:11:20 - 18-Sep-25 |
| Buy* | 17 | $31.395 | Automatic Execution |
12:47:32 - 18-Sep-25 |
| Buy* | 11,850 | $31.4539 | Suspected BUY Trade |
11:49:35 - 17-Sep-25 |
| Unknown* | 10,000 | $31.52811 | Currency Conversion OTC Trade |
08:21:02 - 17-Sep-25 |
| Buy* | 657 | $31.635 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 2,170 | $31.3797 | Suspected BUY Trade |
16:22:55 - 16-Sep-25 |
| Buy* | 372 | $31.54 | Automatic Execution |
14:06:05 - 16-Sep-25 |
| Sell* | 18 | $31.53 | Automatic Execution |
08:01:29 - 16-Sep-25 |
| Buy* | 640 | $31.715 | Suspected BUY Trade |
16:35:11 - 15-Sep-25 |
| Buy* | 3 | $31.315 | Suspected BUY Trade |
11:36:53 - 15-Sep-25 |
| Buy* | 280 | $31.31 | Automatic Execution |
10:57:04 - 15-Sep-25 |
| Sell* | 948 | $30.94 | Automatic Execution |
15:35:04 - 12-Sep-25 |
| Unknown* | 69,200 | $30.8611 | OTC Trade |
08:09:02 - 12-Sep-25 |
| Sell* | 109 | $30.54 | Automatic Execution |
13:57:14 - 11-Sep-25 |
| Buy* | 1,790 | $30.615 | Suspected BUY Trade |
09:45:56 - 11-Sep-25 |
| Buy* | 155 | $30.64 | Suspected BUY Trade |
16:35:22 - 10-Sep-25 |
| Unknown* | 500 | $30.0567 | OTC Trade |
08:52:59 - 10-Sep-25 |
| Sell* | 34 | $30.185 | Automatic Execution |
08:31:12 - 10-Sep-25 |
| Buy* | 4 | $30.43 | Automatic Execution |
08:00:28 - 09-Sep-25 |
| Buy* | 4 | $30.455 | Suspected BUY Trade |
08:00:28 - 09-Sep-25 |
| Sell* | 18 | $29.975 | Automatic Execution |
13:10:10 - 08-Sep-25 |
| Sell* | 85 | $29.925 | Automatic Execution |
12:12:01 - 05-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:26:38 - 05-Sep-25 |
| Buy* | 12 | $30.02 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 78 | $30.165 | Suspected BUY Trade |
16:35:27 - 04-Sep-25 |
| Buy* | 170 | $30.29 | Suspected BUY Trade |
16:35:15 - 03-Sep-25 |
| Buy* | 2,350 | $29.935 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 3,510 | $29.96 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 13 | $30.025 | Automatic Execution |
16:07:41 - 02-Sep-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
15:19:41 - 02-Sep-25 |
| Buy* | 89 | $30.535 | Suspected BUY Trade |
16:35:10 - 01-Sep-25 |
| Sell* | 3 | $30.145 | Automatic Execution |
12:17:41 - 01-Sep-25 |
| Sell* | 365 | $30.145 | Negotiated Trade |
10:53:05 - 01-Sep-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
08:04:12 - 01-Sep-25 |
| Buy* | 10 | $30.135 | Automatic Execution |
16:16:56 - 27-Aug-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
16:05:57 - 27-Aug-25 |
| Sell* | 159 | $29.98 | Automatic Execution |
16:03:13 - 27-Aug-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
15:53:03 - 27-Aug-25 |
| Sell* | 183 | $29.79 | Uncrossing Trade |
16:35:19 - 26-Aug-25 |
| Buy* | 83 | $29.74 | Automatic Execution |
08:13:10 - 26-Aug-25 |
| Buy* | 30 | $29.98 | Suspected BUY Trade |
08:00:12 - 26-Aug-25 |
| Sell* | 43 | $29.625 | Uncrossing Trade |
16:35:23 - 22-Aug-25 |
| Sell* | 645 | $29.305 | Uncrossing Trade |
16:35:17 - 21-Aug-25 |
| Sell* | 350 | $29.15 | Automatic Execution |
09:44:30 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
08:38:43 - 20-Aug-25 |
| Sell* | 348 | $29.15 | Automatic Execution |
08:38:43 - 20-Aug-25 |
| Sell* | 362 | $29.18 | Uncrossing Trade |
16:35:06 - 19-Aug-25 |
| Sell* | 461 | $29.525 | Automatic Execution |
12:43:59 - 19-Aug-25 |
| Buy* | 390 | $29.785 | Automatic Execution |
09:56:03 - 19-Aug-25 |
| Buy* | 3 | $30.13 | Suspected BUY Trade |
08:02:00 - 19-Aug-25 |
| Buy* | 70 | $30.275 | Suspected BUY Trade |
16:35:08 - 18-Aug-25 |
| Sell* | 2 | $29.905 | Automatic Execution |
13:44:18 - 15-Aug-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:24:25 - 15-Aug-25 |
| Sell* | 163 | $30.01 | Automatic Execution |
15:35:22 - 14-Aug-25 |
| Buy* | 530 | $30.165 | Suspected BUY Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 9,200 | $29.85 | Automatic Execution |
15:40:10 - 13-Aug-25 |
| Sell* | 15,800 | $29.85 | Automatic Execution |
15:37:43 - 13-Aug-25 |
| Unknown* | 10,000 | $29.83309 | Currency Conversion OTC Trade |
10:40:48 - 13-Aug-25 |
| Sell* | 674 | $29.325 | Automatic Execution |
16:11:09 - 11-Aug-25 |
| Buy* | 17 | $29.47 | Automatic Execution |
15:31:58 - 11-Aug-25 |
| Buy* | 187 | $30.12 | Suspected BUY Trade |
16:35:28 - 08-Aug-25 |
| Buy* | 577 | $30.085 | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 626 | $29.54 | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Unknown* | 788 | $30.085 | SI Trade |
10:17:44 - 07-Aug-25 |
| Unknown* | -788 | $0.00 | SI Trade Correction |
10:17:44 - 07-Aug-25 |
| Unknown* | 788 | $0.00 | SI Trade |
10:17:44 - 07-Aug-25 |
| Buy* | 292 | $30.125 | Automatic Execution |
08:52:44 - 07-Aug-25 |
| Sell* | 185 | $29.825 | Automatic Execution |
15:23:10 - 06-Aug-25 |
| Buy* | 390 | $30.305 | Suspected BUY Trade |
16:35:27 - 05-Aug-25 |
| Unknown* | 700 | $29.7695 | OTC Trade |
15:58:24 - 05-Aug-25 |
| Buy* | 490 | $30.145 | Automatic Execution |
08:04:14 - 05-Aug-25 |
| Buy* | 393 | $29.955 | Suspected BUY Trade |
16:35:00 - 01-Aug-25 |
| Sell* | 99 | $29.665 | Automatic Execution |
08:01:16 - 01-Aug-25 |
| Buy* | 100 | $29.855 | Suspected BUY Trade |
08:00:29 - 01-Aug-25 |
| Buy* | 19 | $30.20 | Automatic Execution |
16:35:05 - 31-Jul-25 |
| Buy* | 818 | $30.20 | Suspected BUY Trade |
16:35:05 - 31-Jul-25 |
| Buy* | 134 | $30.19 | Suspected BUY Trade |
16:35:29 - 30-Jul-25 |
| Buy* | 180 | $29.715 | Automatic Execution |
16:29:17 - 30-Jul-25 |
| Unknown* | 15,000 | $29.7428 | OTC Trade |
08:24:25 - 30-Jul-25 |
| Buy* | 1,578 | $30.20 | Suspected BUY Trade |
16:35:20 - 29-Jul-25 |
| Buy* | 200 | $29.86 | Automatic Execution |
15:41:23 - 29-Jul-25 |
| Sell* | 668 | $29.78 | Automatic Execution |
10:22:52 - 29-Jul-25 |
| Unknown* | 5,000 | $29.80657 | SI Trade Currency Conversion |
09:39:17 - 29-Jul-25 |
| Buy* | 227 | $30.005 | Suspected BUY Trade |
16:35:11 - 28-Jul-25 |
| Buy* | 208 | $30.20 | Suspected BUY Trade |
16:35:23 - 24-Jul-25 |
| Buy* | 1,110 | $30.20 | Automatic Execution |
14:47:59 - 24-Jul-25 |
| Buy* | 1,179 | $30.20 | Automatic Execution |
14:47:57 - 24-Jul-25 |
| Buy* | 3,498 | $30.20 | Automatic Execution |
14:41:11 - 24-Jul-25 |
| Buy* | 800 | $30.20 | Automatic Execution |
10:41:40 - 24-Jul-25 |
| Buy* | 300 | $30.20 | Suspected BUY Trade |
10:39:30 - 24-Jul-25 |
| Buy* | 241 | $30.20 | Automatic Execution |
08:19:39 - 24-Jul-25 |
| Buy* | 91 | $30.20 | Suspected BUY Trade |
16:35:13 - 23-Jul-25 |
| Unknown* | 1,250 | $29.8877 | OTC Trade |
13:30:23 - 23-Jul-25 |
| Unknown* | 4,000 | $29.8775 | OTC Trade |
13:22:33 - 23-Jul-25 |
| Buy* | 887 | $30.12 | Suspected BUY Trade |
16:35:25 - 22-Jul-25 |
| Sell* | 156 | $29.615 | Automatic Execution |
13:09:00 - 22-Jul-25 |
| Buy* | 594 | $30.74 | Suspected BUY Trade |
16:35:09 - 21-Jul-25 |
| Buy* | 560 | $30.29 | Automatic Execution |
16:28:12 - 21-Jul-25 |
| Buy* | 50 | $30.175 | Suspected BUY Trade |
12:58:19 - 21-Jul-25 |
| Buy* | 1,000 | $30.155 | Automatic Execution |
12:09:40 - 21-Jul-25 |
| Buy* | 511 | $30.30 | Automatic Execution |
08:04:06 - 21-Jul-25 |
| Buy* | 78 | $30.735 | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 1,300 | $30.2493 | OTC Trade |
15:43:24 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:42:49 - 18-Jul-25 |
| Buy* | 298 | $30.365 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 202 | $30.25 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 99 | $29.60 | Uncrossing Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 220 | $29.985 | Suspected BUY Trade |
15:23:44 - 17-Jul-25 |
| Buy* | 377 | $29.8897 | Suspected BUY Trade |
14:41:34 - 17-Jul-25 |
| Buy* | 166 | $29.81 | Automatic Execution |
08:09:09 - 17-Jul-25 |
| Buy* | 194 | $30.00 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Buy* | 1,200 | $29.55 | Automatic Execution |
15:43:04 - 16-Jul-25 |
| Buy* | 10 | $29.705 | Suspected BUY Trade |
13:46:34 - 16-Jul-25 |
| Buy* | 220 | $29.705 | Suspected BUY Trade |
13:46:03 - 16-Jul-25 |
| Buy* | 170 | $29.5975 | Suspected BUY Trade |
09:46:19 - 16-Jul-25 |
| Buy* | 1,683 | $29.645 | Automatic Execution |
09:26:10 - 16-Jul-25 |
| Buy* | 922 | $29.645 | Automatic Execution |
09:26:10 - 16-Jul-25 |
| Unknown* | 650 | $29.5989 | OTC Trade |
09:06:47 - 16-Jul-25 |
| Unknown* | 4,500 | $29.5951 | OTC Trade |
08:15:07 - 16-Jul-25 |
| Buy* | 100 | $29.655 | Automatic Execution |
08:09:54 - 16-Jul-25 |
| Buy* | 291 | $30.05 | Suspected BUY Trade |
16:35:24 - 15-Jul-25 |
| Unknown* | 1,650 | $29.6761 | OTC Trade |
16:00:45 - 15-Jul-25 |
| Unknown* | 1,500 | $29.7455 | OTC Trade |
15:23:25 - 15-Jul-25 |
| Unknown* | 1,150 | $29.7384 | OTC Trade |
15:17:15 - 15-Jul-25 |
| Unknown* | 1,500 | $29.7445 | OTC Trade |
15:11:33 - 15-Jul-25 |
| Unknown* | 5,000 | $29.8503 | OTC Trade |
14:12:09 - 15-Jul-25 |
| Buy* | 883 | $29.8311 | Suspected BUY Trade |
09:52:18 - 15-Jul-25 |
| Unknown* | 14,000 | $29.9427 | OTC Trade |
08:00:30 - 15-Jul-25 |