| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | $34.885 | Suspected BUY Trade |
16:35:20 - 23-Mar-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
15:57:44 - 23-Mar-26 |
| Sell* | 18 | $34.97 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Sell* | 15 | $34.97 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Sell* | 11 | $34.985 | Automatic Execution |
15:23:42 - 23-Mar-26 |
| Sell* | 3 | $34.285 | Automatic Execution |
11:53:41 - 23-Mar-26 |
| Sell* | 1 | $34.285 | Automatic Execution |
11:53:41 - 23-Mar-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:10:09 - 23-Mar-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
09:05:40 - 23-Mar-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Sell* | 2 | $33.64 | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Sell* | 1 | $33.695 | Automatic Execution |
08:01:11 - 23-Mar-26 |
| Buy* | 1 | $34.255 | Automatic Execution |
08:01:10 - 23-Mar-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Buy* | 3 | $34.67 | Automatic Execution |
15:44:48 - 20-Mar-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:36:39 - 20-Mar-26 |
| Buy* | 777 | $34.69 | Automatic Execution |
14:52:11 - 20-Mar-26 |
| Sell* | 17 | $34.645 | Automatic Execution |
14:15:28 - 20-Mar-26 |
| Sell* | 567 | $34.65 | Automatic Execution |
14:15:28 - 20-Mar-26 |
| Sell* | 288 | $34.895 | Automatic Execution |
13:59:45 - 20-Mar-26 |
| Buy* | 870 | $35.05 | Automatic Execution |
10:57:14 - 20-Mar-26 |
| Buy* | 1,065 | $35.05 | Automatic Execution |
10:42:36 - 20-Mar-26 |
| Buy* | 1,065 | $35.05 | Automatic Execution |
10:42:36 - 20-Mar-26 |
| Buy* | 19 | $35.45 | Automatic Execution |
08:47:10 - 20-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
08:01:12 - 20-Mar-26 |
| Buy* | 412 | $35.22 | Suspected BUY Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
16:26:37 - 19-Mar-26 |
| Buy* | 278 | $35.14 | Automatic Execution |
14:06:39 - 19-Mar-26 |
| Buy* | 689 | $35.14 | Automatic Execution |
14:06:39 - 19-Mar-26 |
| Sell* | 1 | $34.845 | Automatic Execution |
13:44:38 - 19-Mar-26 |
| Sell* | 500 | $34.85 | Automatic Execution |
13:43:18 - 19-Mar-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:43:18 - 19-Mar-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:43:18 - 19-Mar-26 |
| Sell* | 150 | $35.19 | Automatic Execution |
13:13:43 - 19-Mar-26 |
| Buy* | 59 | $36.16 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Buy* | 20 | $36.12 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Sell* | 1 | $36.115 | Automatic Execution |
14:43:41 - 18-Mar-26 |
| Sell* | 4 | $35.98 | Automatic Execution |
12:58:34 - 18-Mar-26 |
| Sell* | 682 | $36.12 | Automatic Execution |
12:44:18 - 18-Mar-26 |
| Buy* | 193 | $36.455 | Suspected BUY Trade |
16:35:24 - 17-Mar-26 |
| Sell* | 3 | $36.025 | Result of RFQ |
16:27:11 - 17-Mar-26 |
| Sell* | 398 | $36.04 | Automatic Execution |
15:58:17 - 17-Mar-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
14:26:06 - 17-Mar-26 |
| Buy* | 1 | $36.035 | Automatic Execution |
14:26:06 - 17-Mar-26 |
| Buy* | 21 | $35.92 | Automatic Execution |
10:34:43 - 17-Mar-26 |
| Buy* | 3 | $35.975 | Automatic Execution |
10:10:12 - 17-Mar-26 |
| Buy* | 25 | $35.815 | Automatic Execution |
08:25:06 - 17-Mar-26 |
| Sell* | 900 | $35.6531 | Negotiated Trade |
08:18:58 - 17-Mar-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
08:01:53 - 17-Mar-26 |
| Buy* | 100 | $36.165 | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Unknown* | 110 | $35.829 | OTC Trade |
16:24:11 - 16-Mar-26 |
| Buy* | 350 | $36.05 | Automatic Execution |
13:55:45 - 16-Mar-26 |
| Buy* | 200 | $35.45 | Automatic Execution |
09:48:45 - 16-Mar-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
09:21:36 - 16-Mar-26 |
| Sell* | 12 | $35.66 | Automatic Execution |
08:02:58 - 16-Mar-26 |
| Buy* | 13 | $35.97 | Suspected BUY Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 690 | $35.59 | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:52:20 - 13-Mar-26 |
| Buy* | 600 | $35.30 | Automatic Execution |
14:59:19 - 13-Mar-26 |
| Sell* | 10 | $35.445 | Automatic Execution |
14:52:53 - 13-Mar-26 |
| Buy* | 741 | $36.1654 | Suspected BUY Trade |
13:33:22 - 13-Mar-26 |
| Buy* | 37 | $36.1642 | Suspected BUY Trade |
13:33:21 - 13-Mar-26 |
| Sell* | 1 | $35.675 | Automatic Execution |
09:43:01 - 13-Mar-26 |
| Buy* | 1 | $35.685 | Automatic Execution |
08:32:36 - 13-Mar-26 |
| Sell* | 45 | $35.51 | Automatic Execution |
08:29:30 - 13-Mar-26 |
| Buy* | 6 | $35.665 | Automatic Execution |
08:15:17 - 13-Mar-26 |
| Buy* | 1,488 | $36.135 | Suspected BUY Trade |
16:35:20 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
16:11:20 - 12-Mar-26 |
| Buy* | 1 | $36.105 | Automatic Execution |
16:11:00 - 12-Mar-26 |
| Buy* | 50 | $36.12 | Automatic Execution |
16:11:00 - 12-Mar-26 |
| Sell* | 7 | $35.955 | Automatic Execution |
14:45:09 - 12-Mar-26 |
| Sell* | 1 | $35.885 | Automatic Execution |
14:41:32 - 12-Mar-26 |
| Buy* | 1 | $36.295 | Automatic Execution |
14:05:11 - 12-Mar-26 |
| Buy* | 14 | $36.295 | Automatic Execution |
14:04:57 - 12-Mar-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:44:50 - 12-Mar-26 |
| Sell* | 13 | $36.065 | Automatic Execution |
13:40:18 - 12-Mar-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:40:18 - 12-Mar-26 |
| Buy* | 1 | $36.495 | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Buy* | 1 | $36.495 | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Buy* | 72 | $36.505 | Automatic Execution |
13:20:46 - 12-Mar-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
08:01:21 - 12-Mar-26 |
| Buy* | 2 | $36.405 | Result of RFQ |
16:28:00 - 11-Mar-26 |
| Sell* | 468 | $36.305 | Automatic Execution |
16:04:04 - 11-Mar-26 |
| Sell* | 1,819 | $36.17 | Automatic Execution |
12:39:19 - 11-Mar-26 |
| Sell* | 814 | $36.44 | Automatic Execution |
11:17:40 - 11-Mar-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
08:49:33 - 11-Mar-26 |
| Buy* | 2 | $36.765 | Automatic Execution |
08:04:50 - 11-Mar-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
08:04:40 - 11-Mar-26 |
| Buy* | 137 | $36.76 | Automatic Execution |
08:04:40 - 11-Mar-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
08:01:06 - 11-Mar-26 |
| Buy* | 1,421 | $37.12 | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
16:28:08 - 10-Mar-26 |
| Sell* | 1 | $36.865 | Automatic Execution |
16:14:53 - 10-Mar-26 |
| Buy* | 7 | $37.225 | Automatic Execution |
15:19:20 - 10-Mar-26 |
| Sell* | 297 | $36.73 | Automatic Execution |
14:24:37 - 10-Mar-26 |
| Sell* | 28 | $36.905 | Automatic Execution |
14:01:00 - 10-Mar-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
12:33:02 - 10-Mar-26 |
| Buy* | 1 | $36.995 | Automatic Execution |
12:33:02 - 10-Mar-26 |
| Buy* | 746 | $37.105 | Automatic Execution |
11:39:13 - 10-Mar-26 |
| Buy* | 670 | $37.10 | Automatic Execution |
11:39:13 - 10-Mar-26 |
| Buy* | 1 | $37.175 | Automatic Execution |
10:36:45 - 10-Mar-26 |
| Buy* | 2 | $37.185 | Automatic Execution |
10:36:45 - 10-Mar-26 |
| Buy* | 5 | $37.165 | Automatic Execution |
10:24:34 - 10-Mar-26 |
| Sell* | 1 | $37.105 | Automatic Execution |
09:52:10 - 10-Mar-26 |
| Buy* | 8 | $37.19 | Automatic Execution |
09:44:18 - 10-Mar-26 |
| Buy* | 1,005 | $37.21 | Automatic Execution |
09:07:05 - 10-Mar-26 |
| Buy* | 670 | $37.21 | Automatic Execution |
09:07:05 - 10-Mar-26 |
| Buy* | 288 | $37.235 | Automatic Execution |
09:07:05 - 10-Mar-26 |
| Buy* | 1,616 | $37.23 | Automatic Execution |
09:07:05 - 10-Mar-26 |
| Buy* | 670 | $37.225 | Automatic Execution |
09:07:05 - 10-Mar-26 |
| Sell* | 13 | $37.10 | Automatic Execution |
08:57:46 - 10-Mar-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
08:57:29 - 10-Mar-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
08:43:43 - 10-Mar-26 |
| Buy* | 82 | $37.235 | Automatic Execution |
08:25:06 - 10-Mar-26 |
| Buy* | 2 | $37.21 | Automatic Execution |
08:01:18 - 10-Mar-26 |
| Buy* | 5 | $37.22 | Suspected BUY Trade |
08:00:00 - 10-Mar-26 |
| Buy* | 1,713 | $36.82 | Suspected BUY Trade |
16:35:22 - 09-Mar-26 |
| Buy* | 96 | $36.745 | Automatic Execution |
16:18:05 - 09-Mar-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:22:33 - 09-Mar-26 |
| Buy* | 22 | $36.65 | Automatic Execution |
15:22:33 - 09-Mar-26 |
| Buy* | 14 | $36.565 | Automatic Execution |
15:07:42 - 09-Mar-26 |
| Sell* | 4,000 | $36.545 | Automatic Execution |
14:57:56 - 09-Mar-26 |
| Sell* | 4,000 | $36.465 | Automatic Execution |
14:57:10 - 09-Mar-26 |
| Sell* | 4,000 | $36.495 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Sell* | 1,394 | $36.555 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 2,606 | $36.555 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 4,000 | $36.555 | Automatic Execution |
14:48:00 - 09-Mar-26 |
| Sell* | 4,000 | $36.54 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:42:04 - 09-Mar-26 |
| Sell* | 90 | $36.35 | Automatic Execution |
14:38:30 - 09-Mar-26 |
| Sell* | 8 | $36.47 | Automatic Execution |
13:33:58 - 09-Mar-26 |
| Buy* | 35 | $36.86 | Automatic Execution |
10:02:56 - 09-Mar-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:02:56 - 09-Mar-26 |
| Buy* | 545 | $36.64 | Automatic Execution |
09:25:19 - 09-Mar-26 |
| Buy* | 1 | $36.535 | Automatic Execution |
09:11:52 - 09-Mar-26 |
| Buy* | 1 | $36.535 | Automatic Execution |
09:11:52 - 09-Mar-26 |
| Buy* | 212 | $36.415 | Automatic Execution |
08:42:33 - 09-Mar-26 |
| Buy* | 1 | $36.675 | Automatic Execution |
08:03:52 - 09-Mar-26 |
| Buy* | 35 | $36.685 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Buy* | 1 | $36.685 | Automatic Execution |
08:01:05 - 09-Mar-26 |
| Buy* | 619 | $36.775 | Suspected BUY Trade |
16:35:17 - 06-Mar-26 |
| Sell* | 23 | $36.55 | Automatic Execution |
16:29:15 - 06-Mar-26 |
| Buy* | 441 | $36.73 | Automatic Execution |
16:20:15 - 06-Mar-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
14:46:03 - 06-Mar-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:46:03 - 06-Mar-26 |
| Sell* | 116 | $36.35 | Automatic Execution |
13:46:59 - 06-Mar-26 |
| Sell* | 1,184 | $36.35 | Automatic Execution |
13:46:59 - 06-Mar-26 |
| Sell* | 625 | $36.88 | Automatic Execution |
08:55:24 - 06-Mar-26 |
| Buy* | 680 | $36.88 | Automatic Execution |
08:55:24 - 06-Mar-26 |
| Buy* | 546 | $36.88 | Automatic Execution |
08:55:24 - 06-Mar-26 |
| Buy* | 1,560 | $36.26 | Suspected BUY Trade |
16:35:27 - 05-Mar-26 |
| Buy* | 1 | $36.345 | Result of RFQ |
16:25:11 - 05-Mar-26 |
| Buy* | 530 | $36.6639 | Suspected BUY Trade |
16:02:17 - 05-Mar-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:14:00 - 05-Mar-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:57:27 - 05-Mar-26 |
| Sell* | 1 | $37.325 | Automatic Execution |
11:40:29 - 05-Mar-26 |
| Buy* | 1 | $37.615 | Automatic Execution |
10:50:35 - 05-Mar-26 |
| Buy* | 1 | $37.635 | Automatic Execution |
10:50:35 - 05-Mar-26 |
| Buy* | 1 | $37.805 | Automatic Execution |
08:01:14 - 05-Mar-26 |
| Buy* | 82 | $37.37 | Suspected BUY Trade |
16:35:11 - 04-Mar-26 |
| Sell* | 5 | $37.135 | Result of RFQ |
16:29:29 - 04-Mar-26 |
| Buy* | 11 | $37.36 | Automatic Execution |
15:38:55 - 04-Mar-26 |
| Sell* | 600 | $37.25 | Automatic Execution |
14:35:40 - 04-Mar-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:49:32 - 04-Mar-26 |
| Buy* | 12 | $37.335 | Automatic Execution |
13:11:58 - 04-Mar-26 |
| Buy* | 1 | $37.335 | Automatic Execution |
13:11:30 - 04-Mar-26 |
| Buy* | 6 | $37.1912 | Suspected BUY Trade |
12:49:24 - 04-Mar-26 |
| Buy* | 90 | $37.3125 | Suspected BUY Trade |
11:31:10 - 04-Mar-26 |
| Sell* | 3 | $36.83 | Automatic Execution |
09:07:25 - 04-Mar-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
09:07:25 - 04-Mar-26 |
| Buy* | 1 | $37.005 | Automatic Execution |
08:32:49 - 04-Mar-26 |
| Buy* | 797 | $37.00 | Suspected BUY Trade |
16:35:09 - 03-Mar-26 |
| Buy* | 74 | $36.955 | Automatic Execution |
16:25:57 - 03-Mar-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
15:58:40 - 03-Mar-26 |
| Sell* | 2,791 | $36.45 | Automatic Execution |
15:50:22 - 03-Mar-26 |
| Buy* | 1 | $36.635 | Automatic Execution |
15:43:04 - 03-Mar-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
11:42:11 - 03-Mar-26 |
| Buy* | 797 | $37.49 | Automatic Execution |
09:57:45 - 03-Mar-26 |
| Buy* | 3 | $37.44 | Automatic Execution |
09:27:41 - 03-Mar-26 |
| Unknown* | -220 | $37.44 | Correction Negotiated Trade |
09:27:26 - 03-Mar-26 |
| Buy* | 220 | $37.44 | Suspected BUY Trade |
09:27:26 - 03-Mar-26 |
| Unknown* | 220 | $37.44 | Negotiated Trade |
09:27:26 - 03-Mar-26 |
| Unknown* | 220 | $37.44 | Negotiated Trade |
09:27:26 - 03-Mar-26 |
| Buy* | 29 | $37.67 | Automatic Execution |
08:25:06 - 03-Mar-26 |
| Sell* | 800 | $37.70 | Automatic Execution |
08:14:13 - 03-Mar-26 |
| Buy* | 2 | $37.905 | Automatic Execution |
08:00:54 - 03-Mar-26 |
| Sell* | 44 | $37.455 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Buy* | 53 | $37.57 | Automatic Execution |
16:29:42 - 02-Mar-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
16:23:31 - 02-Mar-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:00:54 - 02-Mar-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:10:21 - 02-Mar-26 |
| Buy* | 10 | $38.165 | Automatic Execution |
11:19:50 - 02-Mar-26 |
| Buy* | 15 | $38.165 | Automatic Execution |
11:18:10 - 02-Mar-26 |
| Buy* | 20 | $38.175 | Automatic Execution |
11:08:58 - 02-Mar-26 |
| Buy* | 100 | $38.4565 | Suspected BUY Trade |
09:25:14 - 02-Mar-26 |
| Buy* | 1,339 | $38.08 | Automatic Execution |
09:18:31 - 02-Mar-26 |
| Buy* | 683 | $38.075 | Automatic Execution |
09:18:31 - 02-Mar-26 |
| Buy* | 415 | $38.005 | Automatic Execution |
09:15:27 - 02-Mar-26 |
| Buy* | 474 | $38.00 | Automatic Execution |
09:15:27 - 02-Mar-26 |
| Buy* | 209 | $38.00 | Automatic Execution |
09:15:27 - 02-Mar-26 |