| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,238 | $27.93 | Suspected BUY Trade |
16:35:17 - 06-Jun-25 |
| Buy* | 1,950 | $27.82 | Suspected BUY Trade |
11:12:24 - 06-Jun-25 |
| Buy* | 43,655 | $27.82 | Suspected BUY Trade |
11:11:58 - 06-Jun-25 |
| Buy* | 82 | $28.07 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 4 | $27.905 | Automatic Execution |
16:21:50 - 05-Jun-25 |
| Buy* | 400 | $27.8722 | Suspected BUY Trade |
15:54:56 - 05-Jun-25 |
| Buy* | 878 | $27.95 | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 9 | $27.745 | Automatic Execution |
11:31:34 - 04-Jun-25 |
| Buy* | 125 | $27.55 | Automatic Execution |
16:23:30 - 03-Jun-25 |
| Buy* | 252 | $27.51 | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
| Unknown* | 27,420 | $27.41547 | SI Trade Currency Conversion |
11:15:48 - 02-Jun-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
11:07:29 - 02-Jun-25 |
| Buy* | 583 | $27.40 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Buy* | 300 | $27.24 | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 150 | $27.215 | Automatic Execution |
15:04:07 - 29-May-25 |
| Buy* | 16 | $27.405 | Automatic Execution |
15:26:10 - 28-May-25 |
| Buy* | 83 | $27.42 | Automatic Execution |
14:39:46 - 28-May-25 |
| Buy* | 288 | $27.395 | Automatic Execution |
14:26:39 - 28-May-25 |
| Buy* | 49 | $27.415 | Automatic Execution |
14:19:20 - 28-May-25 |
| Buy* | 17 | $27.345 | Automatic Execution |
08:14:37 - 28-May-25 |
| Buy* | 1,216 | $27.285 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Sell* | 3,938 | $26.99 | Automatic Execution |
16:22:41 - 27-May-25 |
| Buy* | 1,830 | $27.155 | Automatic Execution |
16:12:24 - 27-May-25 |
| Buy* | 95 | $27.165 | Automatic Execution |
13:15:15 - 27-May-25 |
| Buy* | 753 | $27.085 | Automatic Execution |
08:42:24 - 27-May-25 |
| Buy* | 57 | $26.52 | Automatic Execution |
15:40:56 - 22-May-25 |
| Buy* | 36 | $26.535 | Automatic Execution |
15:34:30 - 22-May-25 |
| Buy* | 180 | $26.73 | Automatic Execution |
15:50:24 - 21-May-25 |
| Buy* | 13 | $26.815 | Automatic Execution |
14:53:55 - 21-May-25 |
| Buy* | 211 | $26.67 | Automatic Execution |
16:12:26 - 20-May-25 |
| Buy* | 130 | $26.66 | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Sell* | 280 | $26.355 | Automatic Execution |
15:13:08 - 19-May-25 |
| Buy* | 2,910 | $26.255 | Automatic Execution |
14:23:48 - 19-May-25 |
| Buy* | 256 | $26.285 | Automatic Execution |
12:34:29 - 19-May-25 |
| Buy* | 38 | $26.215 | Automatic Execution |
10:07:42 - 19-May-25 |
| Buy* | 2 | $26.225 | Automatic Execution |
08:30:49 - 19-May-25 |
| Buy* | 428 | $25.975 | Automatic Execution |
16:29:59 - 15-May-25 |
| Buy* | 454 | $25.99 | Automatic Execution |
16:28:51 - 15-May-25 |
| Buy* | 462 | $25.95 | Automatic Execution |
16:27:36 - 15-May-25 |
| Buy* | 451 | $25.945 | Automatic Execution |
16:26:17 - 15-May-25 |
| Buy* | 449 | $25.945 | Automatic Execution |
16:24:52 - 15-May-25 |
| Buy* | 449 | $25.945 | Automatic Execution |
16:23:26 - 15-May-25 |
| Buy* | 431 | $25.925 | Automatic Execution |
16:21:55 - 15-May-25 |
| Buy* | 463 | $25.93 | Automatic Execution |
16:20:13 - 15-May-25 |
| Buy* | 466 | $25.98 | Automatic Execution |
16:18:25 - 15-May-25 |
| Buy* | 455 | $25.98 | Automatic Execution |
16:16:33 - 15-May-25 |
| Buy* | 444 | $25.995 | Automatic Execution |
16:14:42 - 15-May-25 |
| Buy* | 443 | $25.93 | Automatic Execution |
16:12:44 - 15-May-25 |
| Buy* | 430 | $25.92 | Automatic Execution |
16:10:47 - 15-May-25 |
| Buy* | 435 | $25.92 | Automatic Execution |
16:08:48 - 15-May-25 |
| Buy* | 13 | $25.94 | Automatic Execution |
16:07:29 - 15-May-25 |
| Buy* | 447 | $25.94 | Automatic Execution |
16:06:36 - 15-May-25 |
| Buy* | 448 | $25.955 | Automatic Execution |
16:04:24 - 15-May-25 |
| Buy* | 443 | $25.885 | Automatic Execution |
16:02:12 - 15-May-25 |
| Buy* | 436 | $25.885 | Automatic Execution |
15:57:52 - 15-May-25 |
| Buy* | 450 | $25.86 | Automatic Execution |
15:55:25 - 15-May-25 |
| Buy* | 446 | $25.835 | Automatic Execution |
15:52:58 - 15-May-25 |
| Buy* | 441 | $25.84 | Automatic Execution |
15:50:25 - 15-May-25 |
| Buy* | 462 | $25.895 | Automatic Execution |
15:47:45 - 15-May-25 |
| Buy* | 431 | $25.825 | Automatic Execution |
15:45:11 - 15-May-25 |
| Buy* | 443 | $25.84 | Automatic Execution |
15:42:26 - 15-May-25 |
| Buy* | 441 | $25.82 | Automatic Execution |
15:39:39 - 15-May-25 |
| Buy* | 464 | $25.83 | Automatic Execution |
15:36:39 - 15-May-25 |
| Buy* | 447 | $25.86 | Automatic Execution |
15:33:43 - 15-May-25 |
| Buy* | 442 | $25.895 | Automatic Execution |
15:28:17 - 15-May-25 |
| Buy* | 432 | $25.865 | Automatic Execution |
15:25:37 - 15-May-25 |
| Buy* | 449 | $25.875 | Automatic Execution |
15:22:47 - 15-May-25 |
| Buy* | 431 | $25.865 | Automatic Execution |
15:17:20 - 15-May-25 |
| Buy* | 437 | $25.81 | Automatic Execution |
14:51:00 - 15-May-25 |
| Buy* | 462 | $25.82 | Automatic Execution |
14:40:49 - 15-May-25 |
| Buy* | 442 | $25.875 | Automatic Execution |
14:32:49 - 15-May-25 |
| Buy* | 342 | $25.78 | Automatic Execution |
14:22:42 - 15-May-25 |
| Buy* | 393 | $25.79 | Automatic Execution |
14:02:46 - 15-May-25 |
| Buy* | 404 | $25.815 | Automatic Execution |
13:45:34 - 15-May-25 |
| Buy* | 362 | $25.73 | Automatic Execution |
13:28:10 - 15-May-25 |
| Buy* | 354 | $25.745 | Automatic Execution |
13:09:59 - 15-May-25 |
| Buy* | 340 | $25.745 | Automatic Execution |
12:51:40 - 15-May-25 |
| Buy* | 348 | $25.735 | Automatic Execution |
12:32:43 - 15-May-25 |
| Buy* | 358 | $25.745 | Automatic Execution |
12:13:43 - 15-May-25 |
| Buy* | 342 | $25.745 | Automatic Execution |
11:55:09 - 15-May-25 |
| Buy* | 371 | $25.74 | Automatic Execution |
11:35:56 - 15-May-25 |
| Buy* | 352 | $25.74 | Automatic Execution |
11:17:16 - 15-May-25 |
| Buy* | 181 | $25.75 | Automatic Execution |
10:58:54 - 15-May-25 |
| Buy* | 200 | $25.7414 | Suspected BUY Trade |
10:22:05 - 15-May-25 |
| Buy* | 107 | $25.655 | Suspected BUY Trade |
16:35:26 - 14-May-25 |
| Buy* | 7 | $25.52 | Automatic Execution |
14:42:40 - 14-May-25 |
| Buy* | 143 | $25.43 | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Buy* | 242 | $25.46 | Automatic Execution |
14:32:40 - 12-May-25 |
| Buy* | 1,318 | $25.54 | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Buy* | 47 | $25.455 | Automatic Execution |
15:29:21 - 09-May-25 |
| Buy* | 26 | $25.78 | Automatic Execution |
14:31:18 - 09-May-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 9 | $25.575 | Automatic Execution |
15:26:48 - 08-May-25 |
| Buy* | 316 | $25.425 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Buy* | 447 | $25.485 | Automatic Execution |
09:43:49 - 07-May-25 |
| Buy* | 364 | $25.325 | Suspected BUY Trade |
16:35:14 - 02-May-25 |
| Buy* | 98 | $25.27 | Automatic Execution |
16:26:35 - 02-May-25 |
| Unknown* | 467 | $25.08686 | SI Trade Currency Conversion |
08:42:27 - 02-May-25 |
| Unknown* | -467 | $0.00 | SI Trade Correction Currency Conversion |
08:42:27 - 02-May-25 |
| Unknown* | 467 | $0.00 | SI Trade Currency Conversion |
08:42:27 - 02-May-25 |
| Buy* | 100 | $24.61 | Suspected BUY Trade |
16:35:28 - 30-Apr-25 |
| Buy* | 110 | $24.4157 | Suspected BUY Trade |
15:34:14 - 30-Apr-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:38:41 - 29-Apr-25 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:51:12 - 29-Apr-25 |
| Buy* | 2,441 | $24.15 | Suspected BUY Trade |
16:35:07 - 25-Apr-25 |
| Buy* | 431 | $24.195 | Automatic Execution |
14:52:37 - 25-Apr-25 |
| Buy* | 150 | $23.915 | Suspected BUY Trade |
16:35:17 - 24-Apr-25 |
| Buy* | 300 | $23.48 | Automatic Execution |
09:50:32 - 24-Apr-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
08:04:39 - 24-Apr-25 |
| Buy* | 350 | $23.82 | Automatic Execution |
16:01:40 - 23-Apr-25 |
| Buy* | 4 | $23.595 | Automatic Execution |
11:47:03 - 23-Apr-25 |
| Buy* | 1,052 | $23.495 | Suspected BUY Trade |
16:35:13 - 22-Apr-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
10:11:47 - 22-Apr-25 |
| Buy* | 349 | $23.86 | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 98 | $23.965 | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 57 | $23.845 | Automatic Execution |
14:56:40 - 15-Apr-25 |
| Buy* | 75 | $23.795 | Automatic Execution |
14:46:48 - 15-Apr-25 |
| Buy* | 12 | $23.705 | Automatic Execution |
13:39:15 - 15-Apr-25 |
| Buy* | 45 | $23.575 | Automatic Execution |
13:40:39 - 14-Apr-25 |
| Buy* | 60 | $22.915 | Automatic Execution |
15:02:53 - 11-Apr-25 |
| Sell* | 25 | $21.255 | Automatic Execution |
08:18:32 - 08-Apr-25 |
| Buy* | 382 | $21.075 | Automatic Execution |
15:31:34 - 07-Apr-25 |
| Buy* | 16 | $21.135 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Buy* | 32 | $21.135 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Buy* | 126 | $21.205 | Automatic Execution |
15:27:10 - 07-Apr-25 |
| Sell* | 550 | $20.075 | Automatic Execution |
09:00:41 - 07-Apr-25 |
| Sell* | 4,914 | $20.07 | Automatic Execution |
08:58:02 - 07-Apr-25 |
| Buy* | 548 | $22.045 | Automatic Execution |
14:53:35 - 04-Apr-25 |
| Sell* | 70 | $22.925 | Automatic Execution |
14:55:19 - 02-Apr-25 |
| Buy* | 112 | $22.981 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 766 | $22.9785 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:24:04 - 02-Apr-25 |
| Buy* | 367 | $22.995 | Automatic Execution |
15:15:09 - 31-Mar-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:34:20 - 31-Mar-25 |
| Buy* | 502 | $23.16 | Automatic Execution |
16:23:58 - 28-Mar-25 |
| Buy* | 240 | $23.60 | Automatic Execution |
14:24:51 - 27-Mar-25 |
| Buy* | 226 | $23.585 | Automatic Execution |
14:21:12 - 27-Mar-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
16:05:13 - 26-Mar-25 |
| Buy* | 22 | $23.675 | Automatic Execution |
13:59:37 - 26-Mar-25 |
| Buy* | 272 | $23.5839 | Suspected BUY Trade |
14:34:36 - 25-Mar-25 |
| Buy* | 400 | $23.555 | Automatic Execution |
10:51:33 - 25-Mar-25 |
| Buy* | 299 | $23.525 | Automatic Execution |
09:34:12 - 25-Mar-25 |
| Buy* | 3,616 | $23.465 | Automatic Execution |
14:38:49 - 24-Mar-25 |
| Sell* | 945 | $23.2029 | Negotiated Trade |
10:39:18 - 21-Mar-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
10:35:29 - 21-Mar-25 |
| Buy* | 42 | $23.495 | Automatic Execution |
14:20:19 - 20-Mar-25 |
| Buy* | 862 | $23.435 | Automatic Execution |
13:52:44 - 20-Mar-25 |
| Buy* | 21 | $23.44 | Automatic Execution |
11:03:11 - 20-Mar-25 |
| Buy* | 241 | $23.36 | Automatic Execution |
10:11:15 - 20-Mar-25 |
| Buy* | 3 | $23.595 | Automatic Execution |
09:50:19 - 20-Mar-25 |
| Buy* | 3,000 | $23.72 | Automatic Execution |
09:27:08 - 20-Mar-25 |
| Buy* | 17 | $23.71 | Automatic Execution |
16:24:30 - 19-Mar-25 |
| Buy* | 14 | $23.735 | Automatic Execution |
16:04:54 - 19-Mar-25 |
| Sell* | 344 | $23.615 | Automatic Execution |
15:41:34 - 19-Mar-25 |
| Sell* | 862 | $23.625 | Automatic Execution |
15:38:15 - 19-Mar-25 |
| Sell* | 300 | $23.605 | Automatic Execution |
14:41:43 - 19-Mar-25 |
| Unknown* | 1,500 | $23.5629 | OTC Trade |
10:50:21 - 19-Mar-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
08:01:41 - 19-Mar-25 |
| Sell* | 235 | $23.52 | Automatic Execution |
15:01:49 - 18-Mar-25 |
| Sell* | 38 | $23.535 | Automatic Execution |
14:59:20 - 18-Mar-25 |
| Buy* | 20 | $23.67 | Automatic Execution |
12:52:15 - 18-Mar-25 |
| Buy* | 48 | $23.56 | Automatic Execution |
14:20:37 - 17-Mar-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:06:07 - 17-Mar-25 |
| Buy* | 862 | $23.305 | Automatic Execution |
09:58:36 - 17-Mar-25 |
| Sell* | 40 | $23.125 | Automatic Execution |
15:06:12 - 14-Mar-25 |
| Buy* | 945 | $23.1377 | Suspected BUY Trade |
14:20:33 - 14-Mar-25 |
| Sell* | 512 | $23.00 | Automatic Execution |
12:44:08 - 14-Mar-25 |
| Sell* | 512 | $23.005 | Automatic Execution |
12:05:50 - 14-Mar-25 |
| Buy* | 200 | $22.585 | Automatic Execution |
14:19:24 - 12-Mar-25 |
| Buy* | 360 | $22.585 | Automatic Execution |
14:16:30 - 12-Mar-25 |
| Buy* | 287 | $22.465 | Automatic Execution |
08:40:34 - 12-Mar-25 |
| Buy* | 840 | $22.315 | Automatic Execution |
14:58:25 - 11-Mar-25 |
| Buy* | 34 | $22.65 | Automatic Execution |
12:34:31 - 11-Mar-25 |
| Buy* | 892 | $22.655 | Automatic Execution |
12:32:14 - 11-Mar-25 |
| Buy* | 881 | $22.655 | Automatic Execution |
12:31:46 - 11-Mar-25 |
| Sell* | 210 | $22.475 | Automatic Execution |
09:07:22 - 11-Mar-25 |
| Buy* | 75 | $22.47 | Automatic Execution |
15:58:16 - 10-Mar-25 |
| Buy* | 747 | $22.6027 | SI Trade |
08:19:37 - 10-Mar-25 |
| Buy* | 4,657 | $22.69 | Automatic Execution |
08:17:45 - 10-Mar-25 |
| Buy* | 4,596 | $22.675 | Automatic Execution |
08:17:45 - 10-Mar-25 |
| Buy* | 50 | $22.555 | Automatic Execution |
15:43:11 - 07-Mar-25 |
| Unknown* | 330 | $22.54469 | Currency Conversion OTC Trade |
15:28:00 - 07-Mar-25 |
| Buy* | 640 | $22.8461 | Suspected BUY Trade |
11:04:45 - 07-Mar-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
09:26:12 - 07-Mar-25 |
| Buy* | 330 | $22.8564 | Suspected BUY Trade |
14:52:25 - 06-Mar-25 |
| Buy* | 750 | $22.8348 | Suspected BUY Trade |
14:42:40 - 06-Mar-25 |
| Buy* | 1 | $22.765 | Automatic Execution |
10:58:03 - 05-Mar-25 |
| Sell* | 12 | $22.065 | Automatic Execution |
15:29:19 - 04-Mar-25 |
| Buy* | 500 | $22.28 | Automatic Execution |
14:53:06 - 04-Mar-25 |
| Buy* | 500 | $22.275 | Automatic Execution |
14:53:04 - 04-Mar-25 |
| Buy* | 800 | $22.3074 | Suspected BUY Trade |
13:58:21 - 04-Mar-25 |
| Buy* | 250 | $22.645 | Automatic Execution |
10:46:58 - 04-Mar-25 |
| Buy* | 3,200 | $22.545 | Automatic Execution |
09:18:17 - 04-Mar-25 |
| Buy* | 273 | $22.575 | Automatic Execution |
08:12:02 - 04-Mar-25 |
| Buy* | 46 | $22.58 | Automatic Execution |
12:48:04 - 03-Mar-25 |
| Buy* | 750 | $22.56 | Automatic Execution |
12:43:07 - 03-Mar-25 |
| Buy* | 94 | $22.565 | Automatic Execution |
12:40:58 - 03-Mar-25 |
| Buy* | 3 | $22.555 | Automatic Execution |
12:29:30 - 03-Mar-25 |
| Buy* | 500 | $22.45 | Automatic Execution |
08:25:30 - 03-Mar-25 |
| Buy* | 20 | $21.36 | Automatic Execution |
08:04:10 - 28-Feb-25 |