| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | $36.41 | Suspected BUY Trade |
16:35:07 - 14-Apr-26 |
| Sell* | 840 | $36.34 | Automatic Execution |
16:12:03 - 14-Apr-26 |
| Buy* | 1,160 | $36.0347 | Suspected BUY Trade |
11:15:14 - 14-Apr-26 |
| Sell* | 1 | $36.005 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Buy* | 1,054 | $35.70 | Suspected BUY Trade |
16:35:28 - 13-Apr-26 |
| Buy* | 128 | $35.71 | Automatic Execution |
16:18:23 - 13-Apr-26 |
| Unknown* | 1,500 | $35.7079 | OTC Trade |
16:11:32 - 13-Apr-26 |
| Sell* | 2,636 | $35.73 | Automatic Execution |
16:00:38 - 13-Apr-26 |
| Buy* | 985 | $35.635 | Automatic Execution |
15:12:24 - 13-Apr-26 |
| Buy* | 985 | $35.635 | Automatic Execution |
15:12:23 - 13-Apr-26 |
| Buy* | 1,034 | $35.515 | Automatic Execution |
14:42:14 - 13-Apr-26 |
| Buy* | 1 | $35.515 | Automatic Execution |
14:41:27 - 13-Apr-26 |
| Buy* | 119 | $36.00 | Suspected BUY Trade |
16:35:19 - 10-Apr-26 |
| Buy* | 1 | $35.635 | Result of RFQ |
16:28:07 - 10-Apr-26 |
| Buy* | 2 | $35.825 | Automatic Execution |
14:29:17 - 10-Apr-26 |
| Buy* | 1 | $35.825 | Automatic Execution |
14:29:17 - 10-Apr-26 |
| Buy* | 1 | $35.715 | Automatic Execution |
11:27:22 - 10-Apr-26 |
| Sell* | 130 | $35.75749 | Negotiated Trade |
08:26:32 - 10-Apr-26 |
| Unknown* | 800 | $35.90729 | SI Trade Currency Conversion |
16:05:14 - 09-Apr-26 |
| Unknown* | 400 | $35.85677 | SI Trade Currency Conversion |
16:05:07 - 09-Apr-26 |
| Buy* | 250 | $35.895 | Automatic Execution |
15:35:06 - 09-Apr-26 |
| Buy* | 568 | $35.88 | Automatic Execution |
15:34:57 - 09-Apr-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
14:03:07 - 09-Apr-26 |
| Buy* | 98 | $36.08 | Suspected BUY Trade |
16:35:24 - 08-Apr-26 |
| Sell* | 490 | $35.82 | Automatic Execution |
16:16:26 - 08-Apr-26 |
| Sell* | 568 | $35.77 | Automatic Execution |
15:58:01 - 08-Apr-26 |
| Sell* | 1 | $35.805 | Automatic Execution |
14:47:01 - 08-Apr-26 |
| Sell* | 568 | $35.82 | Automatic Execution |
14:18:26 - 08-Apr-26 |
| Sell* | 100 | $35.69383 | Negotiated Trade |
14:16:57 - 08-Apr-26 |
| Sell* | 490 | $35.8233 | Negotiated Trade |
14:16:28 - 08-Apr-26 |
| Buy* | 568 | $35.89 | Automatic Execution |
13:51:38 - 08-Apr-26 |
| Buy* | 568 | $35.89 | Automatic Execution |
13:51:33 - 08-Apr-26 |
| Sell* | 442 | $35.725 | Automatic Execution |
13:33:21 - 08-Apr-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:29:08 - 08-Apr-26 |
| Sell* | 26 | $35.555 | Automatic Execution |
09:51:36 - 08-Apr-26 |
| Sell* | 3 | $35.79 | Automatic Execution |
08:38:05 - 08-Apr-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
08:24:25 - 08-Apr-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
08:12:47 - 08-Apr-26 |
| Buy* | 627 | $34.53 | Suspected BUY Trade |
16:35:18 - 07-Apr-26 |
| Buy* | 9 | $34.71 | Result of RFQ |
16:23:36 - 07-Apr-26 |
| Sell* | 482 | $34.555 | Automatic Execution |
16:18:52 - 07-Apr-26 |
| Sell* | 1,001 | $34.55 | Automatic Execution |
16:18:46 - 07-Apr-26 |
| Sell* | 310 | $34.855 | Negotiated Trade |
09:56:00 - 07-Apr-26 |
| Sell* | 1 | $34.995 | Automatic Execution |
09:49:24 - 07-Apr-26 |
| Buy* | 289 | $35.15 | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1 | $34.295 | Automatic Execution |
13:09:30 - 02-Apr-26 |
| Sell* | 1 | $34.245 | Automatic Execution |
12:48:18 - 02-Apr-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
11:30:29 - 02-Apr-26 |
| Sell* | 37 | $34.30 | Automatic Execution |
11:30:29 - 02-Apr-26 |
| Buy* | 30 | $34.465 | Automatic Execution |
09:25:06 - 02-Apr-26 |
| Buy* | 1 | $34.425 | Automatic Execution |
08:20:31 - 02-Apr-26 |
| Buy* | 5 | $34.425 | Automatic Execution |
08:20:31 - 02-Apr-26 |
| Buy* | 7 | $34.505 | Automatic Execution |
08:08:34 - 02-Apr-26 |
| Buy* | 7 | $34.505 | Automatic Execution |
08:05:02 - 02-Apr-26 |
| Sell* | 553 | $34.565 | Uncrossing Trade |
16:35:04 - 01-Apr-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:00:42 - 01-Apr-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:36:12 - 01-Apr-26 |
| Buy* | 720 | $34.645 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,268 | $34.645 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,152 | $34.645 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | $34.485 | Automatic Execution |
11:31:35 - 01-Apr-26 |
| Sell* | 80 | $34.315 | Negotiated Trade |
11:03:56 - 01-Apr-26 |
| Buy* | 101 | $33.345 | Suspected BUY Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:55:58 - 31-Mar-26 |
| Buy* | 1 | $33.315 | Automatic Execution |
15:30:52 - 31-Mar-26 |
| Buy* | 88 | $33.105 | Automatic Execution |
14:16:38 - 31-Mar-26 |
| Sell* | 15 | $32.995 | Automatic Execution |
13:30:30 - 31-Mar-26 |
| Buy* | 1,484 | $32.91 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
08:03:17 - 31-Mar-26 |
| Buy* | 120 | $33.21 | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 42 | $33.015 | Automatic Execution |
16:03:57 - 30-Mar-26 |
| Buy* | 1 | $33.015 | Automatic Execution |
16:03:57 - 30-Mar-26 |
| Buy* | 400 | $32.7641 | Suspected BUY Trade |
14:58:10 - 30-Mar-26 |
| Sell* | 156 | $32.785 | Automatic Execution |
14:48:58 - 30-Mar-26 |
| Buy* | 1,192 | $33.365 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,192 | $33.365 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 4 | $33.00 | Automatic Execution |
08:29:39 - 30-Mar-26 |
| Sell* | 24 | $33.00 | Automatic Execution |
08:29:39 - 30-Mar-26 |
| Buy* | 1 | $33.115 | Automatic Execution |
08:13:07 - 30-Mar-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
08:00:58 - 30-Mar-26 |
| Buy* | 5,102 | $33.60 | Suspected BUY Trade |
16:35:15 - 27-Mar-26 |
| Buy* | 1 | $33.335 | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Buy* | 4 | $33.565 | Automatic Execution |
13:34:51 - 27-Mar-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:59:40 - 27-Mar-26 |
| Buy* | 1 | $33.465 | Automatic Execution |
11:13:03 - 27-Mar-26 |
| Buy* | 1 | $33.635 | Automatic Execution |
10:02:06 - 27-Mar-26 |
| Sell* | 1,021 | $33.75 | Automatic Execution |
08:18:02 - 27-Mar-26 |
| Buy* | 71 | $33.97 | Suspected BUY Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 29 | $34.155 | Automatic Execution |
14:56:05 - 26-Mar-26 |
| Sell* | 700 | $34.38 | Automatic Execution |
09:18:35 - 26-Mar-26 |
| Buy* | 717 | $35.10 | Suspected BUY Trade |
16:35:24 - 25-Mar-26 |
| Unknown* | 170 | $34.73619 | SI Trade Currency Conversion |
15:58:45 - 25-Mar-26 |
| Unknown* | 170 | $34.82175 | SI Trade Currency Conversion |
15:58:40 - 25-Mar-26 |
| Sell* | 3 | $34.705 | Automatic Execution |
14:20:24 - 25-Mar-26 |
| Sell* | 1 | $34.705 | Automatic Execution |
14:20:24 - 25-Mar-26 |
| Buy* | 11 | $34.5821 | Suspected BUY Trade |
10:20:37 - 25-Mar-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
08:01:06 - 25-Mar-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
13:37:25 - 24-Mar-26 |
| Buy* | 26 | $34.23 | Automatic Execution |
08:25:06 - 24-Mar-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
08:01:09 - 24-Mar-26 |
| Buy* | 621 | $34.885 | Suspected BUY Trade |
16:35:20 - 23-Mar-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
15:57:44 - 23-Mar-26 |
| Sell* | 18 | $34.97 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Sell* | 15 | $34.97 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Sell* | 11 | $34.985 | Automatic Execution |
15:23:42 - 23-Mar-26 |
| Sell* | 3 | $34.285 | Automatic Execution |
11:53:41 - 23-Mar-26 |
| Sell* | 1 | $34.285 | Automatic Execution |
11:53:41 - 23-Mar-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:10:09 - 23-Mar-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
09:05:40 - 23-Mar-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Sell* | 2 | $33.64 | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Sell* | 1 | $33.695 | Automatic Execution |
08:01:11 - 23-Mar-26 |
| Buy* | 1 | $34.255 | Automatic Execution |
08:01:10 - 23-Mar-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Buy* | 3 | $34.67 | Automatic Execution |
15:44:48 - 20-Mar-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:36:39 - 20-Mar-26 |
| Buy* | 777 | $34.69 | Automatic Execution |
14:52:11 - 20-Mar-26 |
| Sell* | 17 | $34.645 | Automatic Execution |
14:15:28 - 20-Mar-26 |
| Sell* | 567 | $34.65 | Automatic Execution |
14:15:28 - 20-Mar-26 |
| Sell* | 288 | $34.895 | Automatic Execution |
13:59:45 - 20-Mar-26 |
| Buy* | 870 | $35.05 | Automatic Execution |
10:57:14 - 20-Mar-26 |
| Buy* | 1,065 | $35.05 | Automatic Execution |
10:42:36 - 20-Mar-26 |
| Buy* | 1,065 | $35.05 | Automatic Execution |
10:42:36 - 20-Mar-26 |
| Buy* | 19 | $35.45 | Automatic Execution |
08:47:10 - 20-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
08:01:12 - 20-Mar-26 |
| Buy* | 412 | $35.22 | Suspected BUY Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
16:26:37 - 19-Mar-26 |
| Buy* | 278 | $35.14 | Automatic Execution |
14:06:39 - 19-Mar-26 |
| Buy* | 689 | $35.14 | Automatic Execution |
14:06:39 - 19-Mar-26 |
| Sell* | 1 | $34.845 | Automatic Execution |
13:44:38 - 19-Mar-26 |
| Sell* | 500 | $34.85 | Automatic Execution |
13:43:18 - 19-Mar-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:43:18 - 19-Mar-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:43:18 - 19-Mar-26 |
| Sell* | 150 | $35.19 | Automatic Execution |
13:13:43 - 19-Mar-26 |
| Buy* | 59 | $36.16 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Buy* | 20 | $36.12 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Sell* | 1 | $36.115 | Automatic Execution |
14:43:41 - 18-Mar-26 |
| Sell* | 4 | $35.98 | Automatic Execution |
12:58:34 - 18-Mar-26 |
| Sell* | 682 | $36.12 | Automatic Execution |
12:44:18 - 18-Mar-26 |
| Buy* | 193 | $36.455 | Suspected BUY Trade |
16:35:24 - 17-Mar-26 |
| Sell* | 3 | $36.025 | Result of RFQ |
16:27:11 - 17-Mar-26 |
| Sell* | 398 | $36.04 | Automatic Execution |
15:58:17 - 17-Mar-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
14:26:06 - 17-Mar-26 |
| Buy* | 1 | $36.035 | Automatic Execution |
14:26:06 - 17-Mar-26 |
| Buy* | 21 | $35.92 | Automatic Execution |
10:34:43 - 17-Mar-26 |
| Buy* | 3 | $35.975 | Automatic Execution |
10:10:12 - 17-Mar-26 |
| Buy* | 25 | $35.815 | Automatic Execution |
08:25:06 - 17-Mar-26 |
| Sell* | 900 | $35.6531 | Negotiated Trade |
08:18:58 - 17-Mar-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
08:01:53 - 17-Mar-26 |
| Buy* | 100 | $36.165 | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Unknown* | 110 | $35.829 | OTC Trade |
16:24:11 - 16-Mar-26 |
| Buy* | 350 | $36.05 | Automatic Execution |
13:55:45 - 16-Mar-26 |
| Buy* | 200 | $35.45 | Automatic Execution |
09:48:45 - 16-Mar-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
09:21:36 - 16-Mar-26 |
| Sell* | 12 | $35.66 | Automatic Execution |
08:02:58 - 16-Mar-26 |
| Buy* | 13 | $35.97 | Suspected BUY Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 690 | $35.59 | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:52:20 - 13-Mar-26 |
| Buy* | 600 | $35.30 | Automatic Execution |
14:59:19 - 13-Mar-26 |
| Sell* | 10 | $35.445 | Automatic Execution |
14:52:53 - 13-Mar-26 |
| Buy* | 741 | $36.1654 | Suspected BUY Trade |
13:33:22 - 13-Mar-26 |
| Buy* | 37 | $36.1642 | Suspected BUY Trade |
13:33:21 - 13-Mar-26 |
| Sell* | 1 | $35.675 | Automatic Execution |
09:43:01 - 13-Mar-26 |
| Buy* | 1 | $35.685 | Automatic Execution |
08:32:36 - 13-Mar-26 |
| Sell* | 45 | $35.51 | Automatic Execution |
08:29:30 - 13-Mar-26 |
| Buy* | 6 | $35.665 | Automatic Execution |
08:15:17 - 13-Mar-26 |
| Buy* | 1,488 | $36.135 | Suspected BUY Trade |
16:35:20 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
16:11:20 - 12-Mar-26 |
| Buy* | 1 | $36.105 | Automatic Execution |
16:11:00 - 12-Mar-26 |
| Buy* | 50 | $36.12 | Automatic Execution |
16:11:00 - 12-Mar-26 |
| Sell* | 7 | $35.955 | Automatic Execution |
14:45:09 - 12-Mar-26 |
| Sell* | 1 | $35.885 | Automatic Execution |
14:41:32 - 12-Mar-26 |
| Buy* | 1 | $36.295 | Automatic Execution |
14:05:11 - 12-Mar-26 |
| Buy* | 14 | $36.295 | Automatic Execution |
14:04:57 - 12-Mar-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:44:50 - 12-Mar-26 |
| Sell* | 13 | $36.065 | Automatic Execution |
13:40:18 - 12-Mar-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:40:18 - 12-Mar-26 |
| Buy* | 1 | $36.495 | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Buy* | 1 | $36.495 | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Buy* | 72 | $36.505 | Automatic Execution |
13:20:46 - 12-Mar-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
08:01:21 - 12-Mar-26 |
| Buy* | 2 | $36.405 | Result of RFQ |
16:28:00 - 11-Mar-26 |
| Sell* | 468 | $36.305 | Automatic Execution |
16:04:04 - 11-Mar-26 |
| Sell* | 1,819 | $36.17 | Automatic Execution |
12:39:19 - 11-Mar-26 |
| Sell* | 814 | $36.44 | Automatic Execution |
11:17:40 - 11-Mar-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
08:49:33 - 11-Mar-26 |
| Buy* | 2 | $36.765 | Automatic Execution |
08:04:50 - 11-Mar-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
08:04:40 - 11-Mar-26 |
| Buy* | 137 | $36.76 | Automatic Execution |
08:04:40 - 11-Mar-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
08:01:06 - 11-Mar-26 |
| Buy* | 1,421 | $37.12 | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
16:28:08 - 10-Mar-26 |
| Sell* | 1 | $36.865 | Automatic Execution |
16:14:53 - 10-Mar-26 |
| Buy* | 7 | $37.225 | Automatic Execution |
15:19:20 - 10-Mar-26 |
| Sell* | 297 | $36.73 | Automatic Execution |
14:24:37 - 10-Mar-26 |
| Sell* | 28 | $36.905 | Automatic Execution |
14:01:00 - 10-Mar-26 |
| Buy* | 14 | $36.995 | Automatic Execution |
12:33:02 - 10-Mar-26 |
| Buy* | 1 | $36.995 | Automatic Execution |
12:33:02 - 10-Mar-26 |
| Buy* | 746 | $37.105 | Automatic Execution |
11:39:13 - 10-Mar-26 |