| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $29.29 | Suspected BUY Trade |
16:35:18 - 27-Jun-25 |
| Buy* | 280 | $28.71 | Automatic Execution |
09:52:32 - 27-Jun-25 |
| Buy* | 4 | $28.71 | Automatic Execution |
09:40:57 - 27-Jun-25 |
| Buy* | 297 | $29.135 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 701 | $28.355 | Automatic Execution |
14:20:48 - 26-Jun-25 |
| Buy* | 76 | $28.30 | Automatic Execution |
11:57:55 - 26-Jun-25 |
| Buy* | 81 | $28.30 | Automatic Execution |
11:57:47 - 26-Jun-25 |
| Buy* | 83 | $28.30 | Automatic Execution |
11:57:33 - 26-Jun-25 |
| Buy* | 90 | $28.295 | Automatic Execution |
11:56:53 - 26-Jun-25 |
| Buy* | 75 | $28.2653 | Suspected BUY Trade |
10:11:45 - 26-Jun-25 |
| Buy* | 1,780 | $28.035 | Automatic Execution |
16:24:29 - 25-Jun-25 |
| Sell* | 170 | $27.93 | Automatic Execution |
15:51:23 - 25-Jun-25 |
| Sell* | 2,270 | $27.945 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
14:13:58 - 25-Jun-25 |
| Buy* | 406 | $28.205 | Suspected BUY Trade |
16:35:24 - 24-Jun-25 |
| Buy* | 40 | $28.13 | Automatic Execution |
10:27:46 - 24-Jun-25 |
| Sell* | 3,775 | $27.875 | Automatic Execution |
08:30:33 - 24-Jun-25 |
| Sell* | 5,400 | $27.75 | Automatic Execution |
14:57:17 - 23-Jun-25 |
| Buy* | 1,993 | $28.235 | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Buy* | 276 | $27.815 | Suspected BUY Trade |
16:35:12 - 19-Jun-25 |
| Buy* | 4,080 | $27.49 | Automatic Execution |
15:37:45 - 19-Jun-25 |
| Buy* | 2,046 | $28.18 | Suspected BUY Trade |
16:35:17 - 18-Jun-25 |
| Unknown* | 12,500 | $27.8406 | OTC Trade |
14:59:17 - 18-Jun-25 |
| Unknown* | 3,000 | $27.8441 | OTC Trade |
14:56:42 - 18-Jun-25 |
| Unknown* | 7,198 | $27.7919 | OTC Trade |
14:51:52 - 18-Jun-25 |
| Unknown* | 10,000 | $27.7534 | OTC Trade |
14:42:09 - 18-Jun-25 |
| Unknown* | 1,777 | $27.7461 | OTC Trade |
12:35:28 - 18-Jun-25 |
| Buy* | 800 | $27.76 | Suspected BUY Trade |
12:23:11 - 18-Jun-25 |
| Buy* | 1,533 | $28.14 | Suspected BUY Trade |
16:35:05 - 17-Jun-25 |
| Sell* | 3,441 | $27.65 | Automatic Execution |
15:35:34 - 17-Jun-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:16:24 - 17-Jun-25 |
| Sell* | 1,104 | $27.64 | Automatic Execution |
12:47:11 - 17-Jun-25 |
| Buy* | 5,946 | $27.64 | Automatic Execution |
12:47:11 - 17-Jun-25 |
| Buy* | 435 | $27.50 | Suspected BUY Trade |
09:20:40 - 17-Jun-25 |
| Buy* | 3,778 | $28.23 | Suspected BUY Trade |
16:35:08 - 16-Jun-25 |
| Buy* | 8 | $27.955 | Automatic Execution |
08:04:25 - 16-Jun-25 |
| Buy* | 1,144 | $28.235 | Suspected BUY Trade |
16:35:09 - 13-Jun-25 |
| Buy* | 3,800 | $27.715 | Automatic Execution |
14:08:30 - 13-Jun-25 |
| Buy* | 3,834 | $27.66 | Automatic Execution |
08:00:09 - 13-Jun-25 |
| Buy* | 795 | $27.615 | Suspected BUY Trade |
16:35:20 - 12-Jun-25 |
| Buy* | 886 | $27.515 | Suspected BUY Trade |
16:35:20 - 11-Jun-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
14:17:53 - 11-Jun-25 |
| Buy* | 531 | $27.405 | Automatic Execution |
10:29:26 - 11-Jun-25 |
| Buy* | 3,848 | $27.44 | Suspected BUY Trade |
16:35:24 - 10-Jun-25 |
| Buy* | 150 | $27.69 | Automatic Execution |
15:03:51 - 10-Jun-25 |
| Buy* | 285 | $27.84 | Automatic Execution |
12:38:57 - 10-Jun-25 |
| Buy* | 120 | $27.795 | Suspected BUY Trade |
10:22:22 - 10-Jun-25 |
| Buy* | 1,295 | $27.82 | Suspected BUY Trade |
10:14:08 - 09-Jun-25 |
| Buy* | 11,275 | $27.82 | Suspected BUY Trade |
10:14:00 - 09-Jun-25 |
| Buy* | 1,238 | $27.93 | Suspected BUY Trade |
16:35:17 - 06-Jun-25 |
| Buy* | 1,950 | $27.82 | Suspected BUY Trade |
11:12:24 - 06-Jun-25 |
| Buy* | 43,655 | $27.82 | Suspected BUY Trade |
11:11:58 - 06-Jun-25 |
| Buy* | 82 | $28.07 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 4 | $27.905 | Automatic Execution |
16:21:50 - 05-Jun-25 |
| Buy* | 400 | $27.8722 | Suspected BUY Trade |
15:54:56 - 05-Jun-25 |
| Buy* | 878 | $27.95 | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 9 | $27.745 | Automatic Execution |
11:31:34 - 04-Jun-25 |
| Buy* | 125 | $27.55 | Automatic Execution |
16:23:30 - 03-Jun-25 |
| Buy* | 252 | $27.51 | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
| Unknown* | 27,420 | $27.41547 | SI Trade Currency Conversion |
11:15:48 - 02-Jun-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
11:07:29 - 02-Jun-25 |
| Buy* | 583 | $27.40 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Buy* | 300 | $27.24 | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 150 | $27.215 | Automatic Execution |
15:04:07 - 29-May-25 |
| Buy* | 16 | $27.405 | Automatic Execution |
15:26:10 - 28-May-25 |
| Buy* | 83 | $27.42 | Automatic Execution |
14:39:46 - 28-May-25 |
| Buy* | 288 | $27.395 | Automatic Execution |
14:26:39 - 28-May-25 |
| Buy* | 49 | $27.415 | Automatic Execution |
14:19:20 - 28-May-25 |
| Buy* | 17 | $27.345 | Automatic Execution |
08:14:37 - 28-May-25 |
| Buy* | 1,216 | $27.285 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Sell* | 3,938 | $26.99 | Automatic Execution |
16:22:41 - 27-May-25 |
| Buy* | 1,830 | $27.155 | Automatic Execution |
16:12:24 - 27-May-25 |
| Buy* | 95 | $27.165 | Automatic Execution |
13:15:15 - 27-May-25 |
| Buy* | 753 | $27.085 | Automatic Execution |
08:42:24 - 27-May-25 |
| Buy* | 57 | $26.52 | Automatic Execution |
15:40:56 - 22-May-25 |
| Buy* | 36 | $26.535 | Automatic Execution |
15:34:30 - 22-May-25 |
| Buy* | 180 | $26.73 | Automatic Execution |
15:50:24 - 21-May-25 |
| Buy* | 13 | $26.815 | Automatic Execution |
14:53:55 - 21-May-25 |
| Buy* | 211 | $26.67 | Automatic Execution |
16:12:26 - 20-May-25 |
| Buy* | 130 | $26.66 | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Sell* | 280 | $26.355 | Automatic Execution |
15:13:08 - 19-May-25 |
| Buy* | 2,910 | $26.255 | Automatic Execution |
14:23:48 - 19-May-25 |
| Buy* | 256 | $26.285 | Automatic Execution |
12:34:29 - 19-May-25 |
| Buy* | 38 | $26.215 | Automatic Execution |
10:07:42 - 19-May-25 |
| Buy* | 2 | $26.225 | Automatic Execution |
08:30:49 - 19-May-25 |
| Buy* | 428 | $25.975 | Automatic Execution |
16:29:59 - 15-May-25 |
| Buy* | 454 | $25.99 | Automatic Execution |
16:28:51 - 15-May-25 |
| Buy* | 462 | $25.95 | Automatic Execution |
16:27:36 - 15-May-25 |
| Buy* | 451 | $25.945 | Automatic Execution |
16:26:17 - 15-May-25 |
| Buy* | 449 | $25.945 | Automatic Execution |
16:24:52 - 15-May-25 |
| Buy* | 449 | $25.945 | Automatic Execution |
16:23:26 - 15-May-25 |
| Buy* | 431 | $25.925 | Automatic Execution |
16:21:55 - 15-May-25 |
| Buy* | 463 | $25.93 | Automatic Execution |
16:20:13 - 15-May-25 |
| Buy* | 466 | $25.98 | Automatic Execution |
16:18:25 - 15-May-25 |
| Buy* | 455 | $25.98 | Automatic Execution |
16:16:33 - 15-May-25 |
| Buy* | 444 | $25.995 | Automatic Execution |
16:14:42 - 15-May-25 |
| Buy* | 443 | $25.93 | Automatic Execution |
16:12:44 - 15-May-25 |
| Buy* | 430 | $25.92 | Automatic Execution |
16:10:47 - 15-May-25 |
| Buy* | 435 | $25.92 | Automatic Execution |
16:08:48 - 15-May-25 |
| Buy* | 13 | $25.94 | Automatic Execution |
16:07:29 - 15-May-25 |
| Buy* | 447 | $25.94 | Automatic Execution |
16:06:36 - 15-May-25 |
| Buy* | 448 | $25.955 | Automatic Execution |
16:04:24 - 15-May-25 |
| Buy* | 443 | $25.885 | Automatic Execution |
16:02:12 - 15-May-25 |
| Buy* | 436 | $25.885 | Automatic Execution |
15:57:52 - 15-May-25 |
| Buy* | 450 | $25.86 | Automatic Execution |
15:55:25 - 15-May-25 |
| Buy* | 446 | $25.835 | Automatic Execution |
15:52:58 - 15-May-25 |
| Buy* | 441 | $25.84 | Automatic Execution |
15:50:25 - 15-May-25 |
| Buy* | 462 | $25.895 | Automatic Execution |
15:47:45 - 15-May-25 |
| Buy* | 431 | $25.825 | Automatic Execution |
15:45:11 - 15-May-25 |
| Buy* | 443 | $25.84 | Automatic Execution |
15:42:26 - 15-May-25 |
| Buy* | 441 | $25.82 | Automatic Execution |
15:39:39 - 15-May-25 |
| Buy* | 464 | $25.83 | Automatic Execution |
15:36:39 - 15-May-25 |
| Buy* | 447 | $25.86 | Automatic Execution |
15:33:43 - 15-May-25 |
| Buy* | 442 | $25.895 | Automatic Execution |
15:28:17 - 15-May-25 |
| Buy* | 432 | $25.865 | Automatic Execution |
15:25:37 - 15-May-25 |
| Buy* | 449 | $25.875 | Automatic Execution |
15:22:47 - 15-May-25 |
| Buy* | 431 | $25.865 | Automatic Execution |
15:17:20 - 15-May-25 |
| Buy* | 437 | $25.81 | Automatic Execution |
14:51:00 - 15-May-25 |
| Buy* | 462 | $25.82 | Automatic Execution |
14:40:49 - 15-May-25 |
| Buy* | 442 | $25.875 | Automatic Execution |
14:32:49 - 15-May-25 |
| Buy* | 342 | $25.78 | Automatic Execution |
14:22:42 - 15-May-25 |
| Buy* | 393 | $25.79 | Automatic Execution |
14:02:46 - 15-May-25 |
| Buy* | 404 | $25.815 | Automatic Execution |
13:45:34 - 15-May-25 |
| Buy* | 362 | $25.73 | Automatic Execution |
13:28:10 - 15-May-25 |
| Buy* | 354 | $25.745 | Automatic Execution |
13:09:59 - 15-May-25 |
| Buy* | 340 | $25.745 | Automatic Execution |
12:51:40 - 15-May-25 |
| Buy* | 348 | $25.735 | Automatic Execution |
12:32:43 - 15-May-25 |
| Buy* | 358 | $25.745 | Automatic Execution |
12:13:43 - 15-May-25 |
| Buy* | 342 | $25.745 | Automatic Execution |
11:55:09 - 15-May-25 |
| Buy* | 371 | $25.74 | Automatic Execution |
11:35:56 - 15-May-25 |
| Buy* | 352 | $25.74 | Automatic Execution |
11:17:16 - 15-May-25 |
| Buy* | 181 | $25.75 | Automatic Execution |
10:58:54 - 15-May-25 |
| Buy* | 200 | $25.7414 | Suspected BUY Trade |
10:22:05 - 15-May-25 |
| Buy* | 107 | $25.655 | Suspected BUY Trade |
16:35:26 - 14-May-25 |
| Buy* | 7 | $25.52 | Automatic Execution |
14:42:40 - 14-May-25 |
| Buy* | 143 | $25.43 | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Buy* | 242 | $25.46 | Automatic Execution |
14:32:40 - 12-May-25 |
| Buy* | 1,318 | $25.54 | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Buy* | 47 | $25.455 | Automatic Execution |
15:29:21 - 09-May-25 |
| Buy* | 26 | $25.78 | Automatic Execution |
14:31:18 - 09-May-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 9 | $25.575 | Automatic Execution |
15:26:48 - 08-May-25 |
| Buy* | 316 | $25.425 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Buy* | 447 | $25.485 | Automatic Execution |
09:43:49 - 07-May-25 |
| Buy* | 364 | $25.325 | Suspected BUY Trade |
16:35:14 - 02-May-25 |
| Buy* | 98 | $25.27 | Automatic Execution |
16:26:35 - 02-May-25 |
| Unknown* | 467 | $25.08686 | SI Trade Currency Conversion |
08:42:27 - 02-May-25 |
| Unknown* | -467 | $0.00 | SI Trade Correction Currency Conversion |
08:42:27 - 02-May-25 |
| Unknown* | 467 | $0.00 | SI Trade Currency Conversion |
08:42:27 - 02-May-25 |
| Buy* | 100 | $24.61 | Suspected BUY Trade |
16:35:28 - 30-Apr-25 |
| Buy* | 110 | $24.4157 | Suspected BUY Trade |
15:34:14 - 30-Apr-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:38:41 - 29-Apr-25 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:51:12 - 29-Apr-25 |
| Buy* | 2,441 | $24.15 | Suspected BUY Trade |
16:35:07 - 25-Apr-25 |
| Buy* | 431 | $24.195 | Automatic Execution |
14:52:37 - 25-Apr-25 |
| Buy* | 150 | $23.915 | Suspected BUY Trade |
16:35:17 - 24-Apr-25 |
| Buy* | 300 | $23.48 | Automatic Execution |
09:50:32 - 24-Apr-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
08:04:39 - 24-Apr-25 |
| Buy* | 350 | $23.82 | Automatic Execution |
16:01:40 - 23-Apr-25 |
| Buy* | 4 | $23.595 | Automatic Execution |
11:47:03 - 23-Apr-25 |
| Buy* | 1,052 | $23.495 | Suspected BUY Trade |
16:35:13 - 22-Apr-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
10:11:47 - 22-Apr-25 |
| Buy* | 349 | $23.86 | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 98 | $23.965 | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 57 | $23.845 | Automatic Execution |
14:56:40 - 15-Apr-25 |
| Buy* | 75 | $23.795 | Automatic Execution |
14:46:48 - 15-Apr-25 |
| Buy* | 12 | $23.705 | Automatic Execution |
13:39:15 - 15-Apr-25 |
| Buy* | 45 | $23.575 | Automatic Execution |
13:40:39 - 14-Apr-25 |
| Buy* | 60 | $22.915 | Automatic Execution |
15:02:53 - 11-Apr-25 |
| Sell* | 25 | $21.255 | Automatic Execution |
08:18:32 - 08-Apr-25 |
| Buy* | 382 | $21.075 | Automatic Execution |
15:31:34 - 07-Apr-25 |
| Buy* | 16 | $21.135 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Buy* | 32 | $21.135 | Automatic Execution |
15:28:58 - 07-Apr-25 |
| Buy* | 126 | $21.205 | Automatic Execution |
15:27:10 - 07-Apr-25 |
| Sell* | 550 | $20.075 | Automatic Execution |
09:00:41 - 07-Apr-25 |
| Sell* | 4,914 | $20.07 | Automatic Execution |
08:58:02 - 07-Apr-25 |
| Buy* | 548 | $22.045 | Automatic Execution |
14:53:35 - 04-Apr-25 |
| Sell* | 70 | $22.925 | Automatic Execution |
14:55:19 - 02-Apr-25 |
| Buy* | 112 | $22.981 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 766 | $22.9785 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:24:04 - 02-Apr-25 |
| Buy* | 367 | $22.995 | Automatic Execution |
15:15:09 - 31-Mar-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:34:20 - 31-Mar-25 |
| Buy* | 502 | $23.16 | Automatic Execution |
16:23:58 - 28-Mar-25 |
| Buy* | 240 | $23.60 | Automatic Execution |
14:24:51 - 27-Mar-25 |
| Buy* | 226 | $23.585 | Automatic Execution |
14:21:12 - 27-Mar-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
16:05:13 - 26-Mar-25 |
| Buy* | 22 | $23.675 | Automatic Execution |
13:59:37 - 26-Mar-25 |
| Buy* | 272 | $23.5839 | Suspected BUY Trade |
14:34:36 - 25-Mar-25 |
| Buy* | 400 | $23.555 | Automatic Execution |
10:51:33 - 25-Mar-25 |
| Buy* | 299 | $23.525 | Automatic Execution |
09:34:12 - 25-Mar-25 |
| Buy* | 3,616 | $23.465 | Automatic Execution |
14:38:49 - 24-Mar-25 |
| Sell* | 945 | $23.2029 | Negotiated Trade |
10:39:18 - 21-Mar-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
10:35:29 - 21-Mar-25 |
| Buy* | 42 | $23.495 | Automatic Execution |
14:20:19 - 20-Mar-25 |
| Buy* | 862 | $23.435 | Automatic Execution |
13:52:44 - 20-Mar-25 |
| Buy* | 21 | $23.44 | Automatic Execution |
11:03:11 - 20-Mar-25 |
| Buy* | 241 | $23.36 | Automatic Execution |
10:11:15 - 20-Mar-25 |
| Buy* | 3 | $23.595 | Automatic Execution |
09:50:19 - 20-Mar-25 |
| Buy* | 3,000 | $23.72 | Automatic Execution |
09:27:08 - 20-Mar-25 |