| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $22.925 | Automatic Execution |
14:55:19 - 02-Apr-25 |
| Buy* | 112 | $22.981 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 766 | $22.9785 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:24:04 - 02-Apr-25 |
| Buy* | 367 | $22.995 | Automatic Execution |
15:15:09 - 31-Mar-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:34:20 - 31-Mar-25 |
| Buy* | 502 | $23.16 | Automatic Execution |
16:23:58 - 28-Mar-25 |
| Buy* | 240 | $23.60 | Automatic Execution |
14:24:51 - 27-Mar-25 |
| Buy* | 226 | $23.585 | Automatic Execution |
14:21:12 - 27-Mar-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
16:05:13 - 26-Mar-25 |
| Buy* | 22 | $23.675 | Automatic Execution |
13:59:37 - 26-Mar-25 |
| Buy* | 272 | $23.5839 | Suspected BUY Trade |
14:34:36 - 25-Mar-25 |
| Buy* | 400 | $23.555 | Automatic Execution |
10:51:33 - 25-Mar-25 |
| Buy* | 299 | $23.525 | Automatic Execution |
09:34:12 - 25-Mar-25 |
| Buy* | 3,616 | $23.465 | Automatic Execution |
14:38:49 - 24-Mar-25 |
| Sell* | 945 | $23.2029 | Negotiated Trade |
10:39:18 - 21-Mar-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
10:35:29 - 21-Mar-25 |
| Buy* | 42 | $23.495 | Automatic Execution |
14:20:19 - 20-Mar-25 |
| Buy* | 862 | $23.435 | Automatic Execution |
13:52:44 - 20-Mar-25 |
| Buy* | 21 | $23.44 | Automatic Execution |
11:03:11 - 20-Mar-25 |
| Buy* | 241 | $23.36 | Automatic Execution |
10:11:15 - 20-Mar-25 |
| Buy* | 3 | $23.595 | Automatic Execution |
09:50:19 - 20-Mar-25 |
| Buy* | 3,000 | $23.72 | Automatic Execution |
09:27:08 - 20-Mar-25 |
| Buy* | 17 | $23.71 | Automatic Execution |
16:24:30 - 19-Mar-25 |
| Buy* | 14 | $23.735 | Automatic Execution |
16:04:54 - 19-Mar-25 |
| Sell* | 344 | $23.615 | Automatic Execution |
15:41:34 - 19-Mar-25 |
| Sell* | 862 | $23.625 | Automatic Execution |
15:38:15 - 19-Mar-25 |
| Sell* | 300 | $23.605 | Automatic Execution |
14:41:43 - 19-Mar-25 |
| Unknown* | 1,500 | $23.5629 | OTC Trade |
10:50:21 - 19-Mar-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
08:01:41 - 19-Mar-25 |
| Sell* | 235 | $23.52 | Automatic Execution |
15:01:49 - 18-Mar-25 |
| Sell* | 38 | $23.535 | Automatic Execution |
14:59:20 - 18-Mar-25 |
| Buy* | 20 | $23.67 | Automatic Execution |
12:52:15 - 18-Mar-25 |
| Buy* | 48 | $23.56 | Automatic Execution |
14:20:37 - 17-Mar-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:06:07 - 17-Mar-25 |
| Buy* | 862 | $23.305 | Automatic Execution |
09:58:36 - 17-Mar-25 |
| Sell* | 40 | $23.125 | Automatic Execution |
15:06:12 - 14-Mar-25 |
| Buy* | 945 | $23.1377 | Suspected BUY Trade |
14:20:33 - 14-Mar-25 |
| Sell* | 512 | $23.00 | Automatic Execution |
12:44:08 - 14-Mar-25 |
| Sell* | 512 | $23.005 | Automatic Execution |
12:05:50 - 14-Mar-25 |
| Buy* | 200 | $22.585 | Automatic Execution |
14:19:24 - 12-Mar-25 |
| Buy* | 360 | $22.585 | Automatic Execution |
14:16:30 - 12-Mar-25 |
| Buy* | 287 | $22.465 | Automatic Execution |
08:40:34 - 12-Mar-25 |
| Buy* | 840 | $22.315 | Automatic Execution |
14:58:25 - 11-Mar-25 |
| Buy* | 34 | $22.65 | Automatic Execution |
12:34:31 - 11-Mar-25 |
| Buy* | 892 | $22.655 | Automatic Execution |
12:32:14 - 11-Mar-25 |
| Buy* | 881 | $22.655 | Automatic Execution |
12:31:46 - 11-Mar-25 |
| Sell* | 210 | $22.475 | Automatic Execution |
09:07:22 - 11-Mar-25 |
| Buy* | 75 | $22.47 | Automatic Execution |
15:58:16 - 10-Mar-25 |
| Buy* | 747 | $22.6027 | SI Trade |
08:19:37 - 10-Mar-25 |
| Buy* | 4,657 | $22.69 | Automatic Execution |
08:17:45 - 10-Mar-25 |
| Buy* | 4,596 | $22.675 | Automatic Execution |
08:17:45 - 10-Mar-25 |
| Buy* | 50 | $22.555 | Automatic Execution |
15:43:11 - 07-Mar-25 |
| Unknown* | 330 | $22.54469 | Currency Conversion OTC Trade |
15:28:00 - 07-Mar-25 |
| Buy* | 640 | $22.8461 | Suspected BUY Trade |
11:04:45 - 07-Mar-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
09:26:12 - 07-Mar-25 |
| Buy* | 330 | $22.8564 | Suspected BUY Trade |
14:52:25 - 06-Mar-25 |
| Buy* | 750 | $22.8348 | Suspected BUY Trade |
14:42:40 - 06-Mar-25 |
| Buy* | 1 | $22.765 | Automatic Execution |
10:58:03 - 05-Mar-25 |
| Sell* | 12 | $22.065 | Automatic Execution |
15:29:19 - 04-Mar-25 |
| Buy* | 500 | $22.28 | Automatic Execution |
14:53:06 - 04-Mar-25 |
| Buy* | 500 | $22.275 | Automatic Execution |
14:53:04 - 04-Mar-25 |
| Buy* | 800 | $22.3074 | Suspected BUY Trade |
13:58:21 - 04-Mar-25 |
| Buy* | 250 | $22.645 | Automatic Execution |
10:46:58 - 04-Mar-25 |
| Buy* | 3,200 | $22.545 | Automatic Execution |
09:18:17 - 04-Mar-25 |
| Buy* | 273 | $22.575 | Automatic Execution |
08:12:02 - 04-Mar-25 |
| Buy* | 46 | $22.58 | Automatic Execution |
12:48:04 - 03-Mar-25 |
| Buy* | 750 | $22.56 | Automatic Execution |
12:43:07 - 03-Mar-25 |
| Buy* | 94 | $22.565 | Automatic Execution |
12:40:58 - 03-Mar-25 |
| Buy* | 3 | $22.555 | Automatic Execution |
12:29:30 - 03-Mar-25 |
| Buy* | 500 | $22.45 | Automatic Execution |
08:25:30 - 03-Mar-25 |
| Buy* | 20 | $21.36 | Automatic Execution |
08:04:10 - 28-Feb-25 |