| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $35.865 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 1 | $35.205 | Automatic Execution |
11:33:01 - 06-Feb-26 |
| Buy* | 1 | $35.085 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 45 | $34.60 | Automatic Execution |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 555 | $34.825 | Automatic Execution |
15:43:15 - 05-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:27:56 - 05-Feb-26 |
| Buy* | 1,350 | $34.97 | Automatic Execution |
10:21:50 - 05-Feb-26 |
| Buy* | 55 | $35.12 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:50:48 - 04-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:50:48 - 04-Feb-26 |
| Sell* | 2,896 | $35.59 | Automatic Execution |
15:14:09 - 04-Feb-26 |
| Sell* | 2,896 | $35.64 | Automatic Execution |
15:11:48 - 04-Feb-26 |
| Sell* | 2,896 | $35.97 | Automatic Execution |
14:45:45 - 04-Feb-26 |
| Sell* | 2,896 | $36.02 | Automatic Execution |
14:34:03 - 04-Feb-26 |
| Sell* | 2,896 | $36.31 | Automatic Execution |
14:29:55 - 04-Feb-26 |
| Buy* | 385 | $36.4785 | Suspected BUY Trade |
11:22:50 - 04-Feb-26 |
| Buy* | 342 | $36.47 | Automatic Execution |
11:06:25 - 04-Feb-26 |
| Buy* | 26 | $36.41 | Automatic Execution |
11:06:25 - 04-Feb-26 |
| Buy* | 350 | $36.41 | Suspected BUY Trade |
10:44:54 - 04-Feb-26 |
| Buy* | 9 | $36.33 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
08:03:37 - 03-Feb-26 |
| Unknown* | 600 | $35.9335 | OTC Trade |
08:00:57 - 03-Feb-26 |
| Sell* | 1,830 | $35.68 | Uncrossing Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 33 | $35.99 | Automatic Execution |
14:50:38 - 02-Feb-26 |
| Sell* | 228 | $35.995 | Automatic Execution |
12:40:14 - 02-Feb-26 |
| Sell* | 1,132 | $35.995 | Automatic Execution |
12:40:14 - 02-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
08:01:07 - 02-Feb-26 |
| Buy* | 65 | $36.395 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:54:01 - 30-Jan-26 |
| Buy* | 1 | $36.305 | Automatic Execution |
10:22:13 - 30-Jan-26 |
| Sell* | 27 | $36.25 | Automatic Execution |
09:36:13 - 30-Jan-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
08:28:02 - 30-Jan-26 |
| Buy* | 114 | $36.80 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 261 | $36.93 | Automatic Execution |
14:47:43 - 29-Jan-26 |
| Sell* | 68 | $36.935 | Automatic Execution |
14:47:40 - 29-Jan-26 |
| Buy* | 4 | $36.955 | Automatic Execution |
09:28:36 - 29-Jan-26 |
| Buy* | 1 | $36.945 | Automatic Execution |
08:03:14 - 29-Jan-26 |
| Buy* | 177 | $36.995 | Suspected BUY Trade |
16:35:02 - 28-Jan-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
16:13:46 - 28-Jan-26 |
| Buy* | 1 | $36.765 | Automatic Execution |
16:13:46 - 28-Jan-26 |
| Sell* | 77 | $36.5675 | Negotiated Trade |
15:49:03 - 28-Jan-26 |
| Sell* | 1 | $36.525 | Automatic Execution |
15:48:34 - 28-Jan-26 |
| Buy* | 551 | $36.4129 | Suspected BUY Trade |
15:02:26 - 28-Jan-26 |
| Buy* | 1 | $36.475 | Automatic Execution |
15:01:59 - 28-Jan-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
15:01:26 - 28-Jan-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:59:35 - 28-Jan-26 |
| Buy* | 27 | $36.68 | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 1 | $36.505 | Automatic Execution |
14:39:08 - 28-Jan-26 |
| Sell* | 68 | $36.825 | Automatic Execution |
14:34:06 - 28-Jan-26 |
| Buy* | 28 | $37.085 | Automatic Execution |
13:16:42 - 28-Jan-26 |
| Sell* | 13 | $36.835 | Automatic Execution |
12:13:08 - 28-Jan-26 |
| Buy* | 15 | $37.00 | Automatic Execution |
09:56:01 - 28-Jan-26 |
| Buy* | 80 | $36.9595 | Suspected BUY Trade |
09:41:11 - 28-Jan-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
08:16:56 - 28-Jan-26 |
| Buy* | 26 | $37.20 | Automatic Execution |
08:16:56 - 28-Jan-26 |
| Buy* | 26 | $37.20 | Automatic Execution |
08:12:18 - 28-Jan-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
08:03:07 - 28-Jan-26 |
| Sell* | 26 | $36.725 | Uncrossing Trade |
08:00:17 - 28-Jan-26 |
| Buy* | 824 | $37.265 | Suspected BUY Trade |
16:35:13 - 27-Jan-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
14:38:18 - 27-Jan-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:17:32 - 27-Jan-26 |
| Unknown* | 500 | $36.6203 | OTC Trade |
14:04:14 - 27-Jan-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
08:31:44 - 27-Jan-26 |
| Buy* | 10 | $36.66 | Automatic Execution |
08:12:16 - 27-Jan-26 |
| Buy* | 10 | $36.66 | Automatic Execution |
08:04:19 - 27-Jan-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
08:03:52 - 27-Jan-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
08:03:52 - 27-Jan-26 |
| Buy* | 1 | $36.835 | Automatic Execution |
08:01:07 - 27-Jan-26 |
| Sell* | 1 | $36.445 | Automatic Execution |
16:11:52 - 26-Jan-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:38:06 - 26-Jan-26 |
| Sell* | 8 | $36.40 | Automatic Execution |
15:35:00 - 26-Jan-26 |
| Sell* | 8 | $36.50 | Automatic Execution |
15:18:53 - 26-Jan-26 |
| Buy* | 270 | $36.685 | Automatic Execution |
15:09:55 - 26-Jan-26 |
| Sell* | 30 | $36.535 | Automatic Execution |
13:52:16 - 26-Jan-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
10:17:17 - 26-Jan-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:55:30 - 26-Jan-26 |
| Buy* | 390 | $36.9198 | Suspected BUY Trade |
08:36:29 - 26-Jan-26 |
| Buy* | 4 | $36.925 | Automatic Execution |
08:36:27 - 26-Jan-26 |
| Buy* | 4 | $36.925 | Automatic Execution |
08:34:53 - 26-Jan-26 |
| Buy* | 1 | $37.015 | Automatic Execution |
08:11:59 - 26-Jan-26 |
| Buy* | 18 | $37.025 | Automatic Execution |
08:11:58 - 26-Jan-26 |
| Buy* | 26 | $37.145 | Automatic Execution |
08:02:37 - 26-Jan-26 |
| Buy* | 1 | $37.175 | Automatic Execution |
08:02:37 - 26-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:21:27 - 23-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:21:26 - 23-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:17:25 - 23-Jan-26 |
| Buy* | 2 | $36.955 | Automatic Execution |
16:17:25 - 23-Jan-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:58:33 - 23-Jan-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:58:33 - 23-Jan-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
15:53:21 - 23-Jan-26 |
| Buy* | 1 | $36.905 | Automatic Execution |
15:35:49 - 23-Jan-26 |
| Buy* | 2 | $36.905 | Automatic Execution |
15:35:49 - 23-Jan-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:15:48 - 23-Jan-26 |
| Buy* | 8 | $36.91 | Automatic Execution |
09:08:30 - 23-Jan-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
08:34:31 - 23-Jan-26 |
| Unknown* | 49 | $36.62268 | SI Trade Currency Conversion |
08:34:31 - 23-Jan-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction Currency Conversion |
08:34:31 - 23-Jan-26 |
| Buy* | 27 | $36.925 | Automatic Execution |
08:29:35 - 23-Jan-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
08:25:03 - 23-Jan-26 |
| Buy* | 15 | $36.85 | Automatic Execution |
08:22:15 - 23-Jan-26 |
| Unknown* | 2,800 | $36.8294 | OTC Trade |
08:21:45 - 23-Jan-26 |
| Buy* | 27 | $36.85 | Automatic Execution |
08:20:52 - 23-Jan-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
08:06:00 - 23-Jan-26 |
| Buy* | 1,205 | $36.93 | Suspected BUY Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 2 | $36.545 | Automatic Execution |
15:38:47 - 22-Jan-26 |
| Buy* | 20 | $36.555 | Automatic Execution |
15:17:22 - 22-Jan-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:10:51 - 22-Jan-26 |
| Unknown* | 1,500 | $36.528 | OTC Trade |
15:10:27 - 22-Jan-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:07:19 - 22-Jan-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:04:23 - 22-Jan-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
15:04:22 - 22-Jan-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:51:46 - 22-Jan-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:51:46 - 22-Jan-26 |
| Sell* | 13 | $36.92 | Automatic Execution |
14:34:49 - 22-Jan-26 |
| Buy* | 600 | $37.2061 | Suspected BUY Trade |
09:52:25 - 22-Jan-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:27:54 - 22-Jan-26 |
| Buy* | 5 | $37.135 | Automatic Execution |
08:34:07 - 22-Jan-26 |
| Buy* | 1 | $37.135 | Automatic Execution |
08:19:03 - 22-Jan-26 |
| Buy* | 2 | $37.135 | Automatic Execution |
08:19:03 - 22-Jan-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
08:04:22 - 22-Jan-26 |
| Buy* | 195 | $37.25 | Suspected BUY Trade |
16:35:24 - 21-Jan-26 |
| Buy* | 19 | $37.215 | Automatic Execution |
15:51:05 - 21-Jan-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
15:51:05 - 21-Jan-26 |
| Sell* | 142 | $36.91 | Automatic Execution |
15:13:42 - 21-Jan-26 |
| Buy* | 1 | $37.055 | Automatic Execution |
15:03:57 - 21-Jan-26 |
| Buy* | 1 | $36.945 | Automatic Execution |
14:35:23 - 21-Jan-26 |
| Buy* | 1 | $37.105 | Automatic Execution |
14:15:48 - 21-Jan-26 |
| Sell* | 2 | $36.99 | Automatic Execution |
13:38:34 - 21-Jan-26 |
| Buy* | 1 | $37.055 | Automatic Execution |
11:34:11 - 21-Jan-26 |
| Buy* | 2 | $37.055 | Automatic Execution |
10:52:39 - 21-Jan-26 |
| Sell* | 4 | $36.83 | Automatic Execution |
09:51:25 - 21-Jan-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
08:03:27 - 21-Jan-26 |
| Buy* | 296 | $37.605 | Suspected BUY Trade |
16:35:17 - 20-Jan-26 |
| Buy* | 1 | $37.395 | Automatic Execution |
15:57:15 - 20-Jan-26 |
| Buy* | 3 | $37.395 | Automatic Execution |
15:57:15 - 20-Jan-26 |
| Buy* | 6 | $37.50 | Automatic Execution |
15:17:34 - 20-Jan-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:39:41 - 20-Jan-26 |
| Buy* | 5 | $37.64 | Automatic Execution |
14:39:41 - 20-Jan-26 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:36:28 - 20-Jan-26 |
| Sell* | 8 | $36.89 | Automatic Execution |
10:36:40 - 20-Jan-26 |
| Buy* | 75 | $37.11 | Automatic Execution |
10:25:21 - 20-Jan-26 |
| Buy* | 1 | $37.145 | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Buy* | 2 | $37.155 | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:49:31 - 20-Jan-26 |
| Buy* | 2 | $37.155 | Automatic Execution |
09:36:45 - 20-Jan-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
09:36:45 - 20-Jan-26 |
| Buy* | 1 | $37.225 | Automatic Execution |
08:46:24 - 20-Jan-26 |
| Buy* | 2 | $37.225 | Automatic Execution |
08:46:23 - 20-Jan-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
08:44:38 - 20-Jan-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
08:37:23 - 20-Jan-26 |
| Buy* | 83 | $37.30 | Suspected BUY Trade |
16:35:09 - 19-Jan-26 |
| Buy* | 12 | $37.30 | Automatic Execution |
15:49:02 - 19-Jan-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:35:20 - 19-Jan-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
15:35:19 - 19-Jan-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:01:29 - 19-Jan-26 |
| Sell* | 6 | $37.30 | Automatic Execution |
14:51:26 - 19-Jan-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:51:26 - 19-Jan-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:29:45 - 19-Jan-26 |
| Sell* | 115 | $37.315 | Automatic Execution |
10:19:55 - 19-Jan-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:19:55 - 19-Jan-26 |
| Buy* | 1 | $37.665 | Automatic Execution |
08:59:40 - 19-Jan-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
08:50:53 - 19-Jan-26 |
| Buy* | 2 | $37.605 | Automatic Execution |
08:50:53 - 19-Jan-26 |
| Unknown* | 311 | $0.00 | SI Trade Currency Conversion |
08:12:40 - 19-Jan-26 |
| Unknown* | 311 | $37.57046 | SI Trade Currency Conversion |
08:12:40 - 19-Jan-26 |
| Unknown* | -311 | $0.00 | SI Trade Correction Currency Conversion |
08:12:40 - 19-Jan-26 |
| Buy* | 2 | $37.655 | Automatic Execution |
08:11:47 - 19-Jan-26 |
| Buy* | 23 | $37.655 | Suspected BUY Trade |
08:04:50 - 19-Jan-26 |
| Buy* | 1 | $37.605 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Buy* | 54 | $37.605 | Suspected BUY Trade |
08:03:52 - 19-Jan-26 |
| Buy* | 4 | $37.65 | Suspected BUY Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 385 | $37.745 | Suspected BUY Trade |
16:35:03 - 16-Jan-26 |
| Buy* | 550 | $37.515 | Automatic Execution |
16:26:00 - 16-Jan-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
16:07:49 - 16-Jan-26 |
| Buy* | 1,400 | $37.25 | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Unknown* | 940 | $37.43225 | SI Trade Currency Conversion |
12:57:12 - 16-Jan-26 |
| Unknown* | -940 | $0.00 | SI Trade Correction Currency Conversion |
12:57:12 - 16-Jan-26 |
| Unknown* | 940 | $0.00 | SI Trade Currency Conversion |
12:57:12 - 16-Jan-26 |
| Unknown* | 940 | $0.00 | SI Trade Currency Conversion |
12:57:12 - 16-Jan-26 |
| Buy* | 80 | $37.3243 | Suspected BUY Trade |
12:54:51 - 16-Jan-26 |
| Unknown* | -940 | $37.3243 | SI Trade Correction Currency Conversion |
12:54:51 - 16-Jan-26 |
| Buy* | 93 | $37.42 | Automatic Execution |
11:15:16 - 16-Jan-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
09:19:33 - 16-Jan-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
09:19:33 - 16-Jan-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
09:08:20 - 16-Jan-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
09:08:20 - 16-Jan-26 |
| Buy* | 3 | $37.345 | Automatic Execution |
08:25:06 - 16-Jan-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
08:02:34 - 16-Jan-26 |
| Buy* | 71 | $37.465 | Suspected BUY Trade |
08:00:13 - 16-Jan-26 |
| Sell* | 1,798 | $36.565 | Uncrossing Trade |
16:35:14 - 15-Jan-26 |
| Buy* | 9 | $36.87 | Automatic Execution |
14:56:55 - 15-Jan-26 |
| Unknown* | 19,000 | $36.89574 | Currency Conversion OTC Trade |
14:49:54 - 15-Jan-26 |
| Sell* | 103 | $36.63 | Negotiated Trade |
13:00:49 - 15-Jan-26 |
| Buy* | 1 | $36.915 | Automatic Execution |
08:03:24 - 15-Jan-26 |
| Buy* | 1,771 | $37.035 | Suspected BUY Trade |
16:35:26 - 14-Jan-26 |
| Buy* | 54 | $36.5528 | Suspected BUY Trade |
16:09:09 - 14-Jan-26 |
| Sell* | 64 | $36.08 | Automatic Execution |
13:30:37 - 14-Jan-26 |
| Sell* | 3 | $36.14 | Automatic Execution |
13:30:37 - 14-Jan-26 |
| Sell* | 16 | $36.40 | Automatic Execution |
13:30:37 - 14-Jan-26 |