| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $30.735 | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 1,300 | $30.2493 | OTC Trade |
15:43:24 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:42:49 - 18-Jul-25 |
| Buy* | 298 | $30.365 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 202 | $30.25 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 99 | $29.60 | Uncrossing Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 220 | $29.985 | Suspected BUY Trade |
15:23:44 - 17-Jul-25 |
| Buy* | 377 | $29.8897 | Suspected BUY Trade |
14:41:34 - 17-Jul-25 |
| Buy* | 166 | $29.81 | Automatic Execution |
08:09:09 - 17-Jul-25 |
| Buy* | 194 | $30.00 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Buy* | 1,200 | $29.55 | Automatic Execution |
15:43:04 - 16-Jul-25 |
| Buy* | 10 | $29.705 | Suspected BUY Trade |
13:46:34 - 16-Jul-25 |
| Buy* | 220 | $29.705 | Suspected BUY Trade |
13:46:03 - 16-Jul-25 |
| Buy* | 170 | $29.5975 | Suspected BUY Trade |
09:46:19 - 16-Jul-25 |
| Buy* | 1,683 | $29.645 | Automatic Execution |
09:26:10 - 16-Jul-25 |
| Buy* | 922 | $29.645 | Automatic Execution |
09:26:10 - 16-Jul-25 |
| Unknown* | 650 | $29.5989 | OTC Trade |
09:06:47 - 16-Jul-25 |
| Unknown* | 4,500 | $29.5951 | OTC Trade |
08:15:07 - 16-Jul-25 |
| Buy* | 100 | $29.655 | Automatic Execution |
08:09:54 - 16-Jul-25 |
| Buy* | 291 | $30.05 | Suspected BUY Trade |
16:35:24 - 15-Jul-25 |
| Unknown* | 1,650 | $29.6761 | OTC Trade |
16:00:45 - 15-Jul-25 |
| Unknown* | 1,500 | $29.7455 | OTC Trade |
15:23:25 - 15-Jul-25 |
| Unknown* | 1,150 | $29.7384 | OTC Trade |
15:17:15 - 15-Jul-25 |
| Unknown* | 1,500 | $29.7445 | OTC Trade |
15:11:33 - 15-Jul-25 |
| Unknown* | 5,000 | $29.8503 | OTC Trade |
14:12:09 - 15-Jul-25 |
| Buy* | 883 | $29.8311 | Suspected BUY Trade |
09:52:18 - 15-Jul-25 |
| Unknown* | 14,000 | $29.9427 | OTC Trade |
08:00:30 - 15-Jul-25 |
| Buy* | 350 | $30.295 | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Unknown* | 1,200 | $29.48122 | Currency Conversion OTC Trade |
13:36:28 - 14-Jul-25 |
| Unknown* | 15,800 | $29.48075 | Currency Conversion OTC Trade |
13:33:33 - 14-Jul-25 |
| Sell* | 43 | $28.965 | Uncrossing Trade |
16:35:23 - 11-Jul-25 |
| Buy* | 86 | $29.71 | Suspected BUY Trade |
16:35:28 - 10-Jul-25 |
| Buy* | 360 | $29.405 | Automatic Execution |
14:15:46 - 10-Jul-25 |
| Sell* | 1,360 | $29.31 | Automatic Execution |
08:05:51 - 10-Jul-25 |
| Buy* | 271 | $29.77 | Suspected BUY Trade |
16:35:05 - 09-Jul-25 |
| Unknown* | 10,000 | $29.0521 | OTC Trade |
08:53:37 - 09-Jul-25 |
| Buy* | 355 | $29.23 | Suspected BUY Trade |
08:41:00 - 09-Jul-25 |
| Sell* | 150 | $29.085 | Automatic Execution |
13:38:14 - 08-Jul-25 |
| Buy* | 2,275 | $29.205 | Suspected BUY Trade |
10:58:57 - 08-Jul-25 |
| Sell* | 59 | $29.62 | Automatic Execution |
08:00:16 - 08-Jul-25 |
| Sell* | 378 | $29.065 | Automatic Execution |
15:52:01 - 07-Jul-25 |
| Buy* | 55 | $29.06 | Automatic Execution |
12:32:10 - 07-Jul-25 |
| Buy* | 520 | $28.96 | Suspected BUY Trade |
09:03:25 - 07-Jul-25 |
| Buy* | 197 | $29.34 | Suspected BUY Trade |
16:35:21 - 04-Jul-25 |
| Buy* | 693 | $28.88 | Automatic Execution |
15:04:20 - 04-Jul-25 |
| Buy* | 338 | $29.36 | Suspected BUY Trade |
16:35:01 - 03-Jul-25 |
| Buy* | 30 | $28.6508 | Suspected BUY Trade |
09:32:46 - 03-Jul-25 |
| Buy* | 155 | $28.835 | Suspected BUY Trade |
16:35:19 - 02-Jul-25 |
| Buy* | 11 | $28.5022 | Suspected BUY Trade |
15:32:53 - 02-Jul-25 |
| Buy* | 2,500 | $28.665 | Suspected BUY Trade |
08:12:59 - 02-Jul-25 |
| Buy* | 3,213 | $29.035 | Suspected BUY Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 1,334 | $28.95 | Automatic Execution |
15:16:04 - 01-Jul-25 |
| Buy* | 200 | $29.035 | Suspected BUY Trade |
12:40:26 - 01-Jul-25 |
| Buy* | 250 | $29.015 | Suspected BUY Trade |
12:10:54 - 01-Jul-25 |
| Buy* | 194 | $29.48 | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Buy* | 258 | $29.29 | Suspected BUY Trade |
16:35:18 - 27-Jun-25 |
| Buy* | 280 | $28.71 | Automatic Execution |
09:52:32 - 27-Jun-25 |
| Buy* | 4 | $28.71 | Automatic Execution |
09:40:57 - 27-Jun-25 |
| Buy* | 297 | $29.135 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 701 | $28.355 | Automatic Execution |
14:20:48 - 26-Jun-25 |
| Buy* | 76 | $28.30 | Automatic Execution |
11:57:55 - 26-Jun-25 |
| Buy* | 81 | $28.30 | Automatic Execution |
11:57:47 - 26-Jun-25 |
| Buy* | 83 | $28.30 | Automatic Execution |
11:57:33 - 26-Jun-25 |
| Buy* | 90 | $28.295 | Automatic Execution |
11:56:53 - 26-Jun-25 |
| Buy* | 75 | $28.2653 | Suspected BUY Trade |
10:11:45 - 26-Jun-25 |
| Buy* | 1,780 | $28.035 | Automatic Execution |
16:24:29 - 25-Jun-25 |
| Sell* | 170 | $27.93 | Automatic Execution |
15:51:23 - 25-Jun-25 |
| Sell* | 2,270 | $27.945 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
14:13:58 - 25-Jun-25 |
| Buy* | 406 | $28.205 | Suspected BUY Trade |
16:35:24 - 24-Jun-25 |
| Buy* | 40 | $28.13 | Automatic Execution |
10:27:46 - 24-Jun-25 |
| Sell* | 3,775 | $27.875 | Automatic Execution |
08:30:33 - 24-Jun-25 |
| Sell* | 5,400 | $27.75 | Automatic Execution |
14:57:17 - 23-Jun-25 |
| Buy* | 1,993 | $28.235 | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Buy* | 276 | $27.815 | Suspected BUY Trade |
16:35:12 - 19-Jun-25 |
| Buy* | 4,080 | $27.49 | Automatic Execution |
15:37:45 - 19-Jun-25 |
| Buy* | 2,046 | $28.18 | Suspected BUY Trade |
16:35:17 - 18-Jun-25 |
| Unknown* | 12,500 | $27.8406 | OTC Trade |
14:59:17 - 18-Jun-25 |
| Unknown* | 3,000 | $27.8441 | OTC Trade |
14:56:42 - 18-Jun-25 |
| Unknown* | 7,198 | $27.7919 | OTC Trade |
14:51:52 - 18-Jun-25 |
| Unknown* | 10,000 | $27.7534 | OTC Trade |
14:42:09 - 18-Jun-25 |
| Unknown* | 1,777 | $27.7461 | OTC Trade |
12:35:28 - 18-Jun-25 |
| Buy* | 800 | $27.76 | Suspected BUY Trade |
12:23:11 - 18-Jun-25 |
| Buy* | 1,533 | $28.14 | Suspected BUY Trade |
16:35:05 - 17-Jun-25 |
| Sell* | 3,441 | $27.65 | Automatic Execution |
15:35:34 - 17-Jun-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:16:24 - 17-Jun-25 |
| Sell* | 1,104 | $27.64 | Automatic Execution |
12:47:11 - 17-Jun-25 |
| Buy* | 5,946 | $27.64 | Automatic Execution |
12:47:11 - 17-Jun-25 |
| Buy* | 435 | $27.50 | Suspected BUY Trade |
09:20:40 - 17-Jun-25 |
| Buy* | 3,778 | $28.23 | Suspected BUY Trade |
16:35:08 - 16-Jun-25 |
| Buy* | 8 | $27.955 | Automatic Execution |
08:04:25 - 16-Jun-25 |
| Buy* | 1,144 | $28.235 | Suspected BUY Trade |
16:35:09 - 13-Jun-25 |
| Buy* | 3,800 | $27.715 | Automatic Execution |
14:08:30 - 13-Jun-25 |
| Buy* | 3,834 | $27.66 | Automatic Execution |
08:00:09 - 13-Jun-25 |
| Buy* | 795 | $27.615 | Suspected BUY Trade |
16:35:20 - 12-Jun-25 |
| Buy* | 886 | $27.515 | Suspected BUY Trade |
16:35:20 - 11-Jun-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
14:17:53 - 11-Jun-25 |
| Buy* | 531 | $27.405 | Automatic Execution |
10:29:26 - 11-Jun-25 |
| Buy* | 3,848 | $27.44 | Suspected BUY Trade |
16:35:24 - 10-Jun-25 |
| Buy* | 150 | $27.69 | Automatic Execution |
15:03:51 - 10-Jun-25 |
| Buy* | 285 | $27.84 | Automatic Execution |
12:38:57 - 10-Jun-25 |
| Buy* | 120 | $27.795 | Suspected BUY Trade |
10:22:22 - 10-Jun-25 |
| Buy* | 1,295 | $27.82 | Suspected BUY Trade |
10:14:08 - 09-Jun-25 |
| Buy* | 11,275 | $27.82 | Suspected BUY Trade |
10:14:00 - 09-Jun-25 |
| Buy* | 1,238 | $27.93 | Suspected BUY Trade |
16:35:17 - 06-Jun-25 |
| Buy* | 1,950 | $27.82 | Suspected BUY Trade |
11:12:24 - 06-Jun-25 |
| Buy* | 43,655 | $27.82 | Suspected BUY Trade |
11:11:58 - 06-Jun-25 |
| Buy* | 82 | $28.07 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 4 | $27.905 | Automatic Execution |
16:21:50 - 05-Jun-25 |
| Buy* | 400 | $27.8722 | Suspected BUY Trade |
15:54:56 - 05-Jun-25 |
| Buy* | 878 | $27.95 | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 9 | $27.745 | Automatic Execution |
11:31:34 - 04-Jun-25 |
| Buy* | 125 | $27.55 | Automatic Execution |
16:23:30 - 03-Jun-25 |
| Buy* | 252 | $27.51 | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
| Unknown* | 27,420 | $27.41547 | SI Trade Currency Conversion |
11:15:48 - 02-Jun-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
11:07:29 - 02-Jun-25 |
| Buy* | 583 | $27.40 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Buy* | 300 | $27.24 | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 150 | $27.215 | Automatic Execution |
15:04:07 - 29-May-25 |
| Buy* | 16 | $27.405 | Automatic Execution |
15:26:10 - 28-May-25 |
| Buy* | 83 | $27.42 | Automatic Execution |
14:39:46 - 28-May-25 |
| Buy* | 288 | $27.395 | Automatic Execution |
14:26:39 - 28-May-25 |
| Buy* | 49 | $27.415 | Automatic Execution |
14:19:20 - 28-May-25 |
| Buy* | 17 | $27.345 | Automatic Execution |
08:14:37 - 28-May-25 |
| Buy* | 1,216 | $27.285 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Sell* | 3,938 | $26.99 | Automatic Execution |
16:22:41 - 27-May-25 |
| Buy* | 1,830 | $27.155 | Automatic Execution |
16:12:24 - 27-May-25 |
| Buy* | 95 | $27.165 | Automatic Execution |
13:15:15 - 27-May-25 |
| Buy* | 753 | $27.085 | Automatic Execution |
08:42:24 - 27-May-25 |
| Buy* | 57 | $26.52 | Automatic Execution |
15:40:56 - 22-May-25 |
| Buy* | 36 | $26.535 | Automatic Execution |
15:34:30 - 22-May-25 |
| Buy* | 180 | $26.73 | Automatic Execution |
15:50:24 - 21-May-25 |
| Buy* | 13 | $26.815 | Automatic Execution |
14:53:55 - 21-May-25 |
| Buy* | 211 | $26.67 | Automatic Execution |
16:12:26 - 20-May-25 |
| Buy* | 130 | $26.66 | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Sell* | 280 | $26.355 | Automatic Execution |
15:13:08 - 19-May-25 |
| Buy* | 2,910 | $26.255 | Automatic Execution |
14:23:48 - 19-May-25 |
| Buy* | 256 | $26.285 | Automatic Execution |
12:34:29 - 19-May-25 |
| Buy* | 38 | $26.215 | Automatic Execution |
10:07:42 - 19-May-25 |
| Buy* | 2 | $26.225 | Automatic Execution |
08:30:49 - 19-May-25 |
| Buy* | 428 | $25.975 | Automatic Execution |
16:29:59 - 15-May-25 |
| Buy* | 454 | $25.99 | Automatic Execution |
16:28:51 - 15-May-25 |
| Buy* | 462 | $25.95 | Automatic Execution |
16:27:36 - 15-May-25 |
| Buy* | 451 | $25.945 | Automatic Execution |
16:26:17 - 15-May-25 |
| Buy* | 449 | $25.945 | Automatic Execution |
16:24:52 - 15-May-25 |
| Buy* | 449 | $25.945 | Automatic Execution |
16:23:26 - 15-May-25 |
| Buy* | 431 | $25.925 | Automatic Execution |
16:21:55 - 15-May-25 |
| Buy* | 463 | $25.93 | Automatic Execution |
16:20:13 - 15-May-25 |
| Buy* | 466 | $25.98 | Automatic Execution |
16:18:25 - 15-May-25 |
| Buy* | 455 | $25.98 | Automatic Execution |
16:16:33 - 15-May-25 |
| Buy* | 444 | $25.995 | Automatic Execution |
16:14:42 - 15-May-25 |
| Buy* | 443 | $25.93 | Automatic Execution |
16:12:44 - 15-May-25 |
| Buy* | 430 | $25.92 | Automatic Execution |
16:10:47 - 15-May-25 |
| Buy* | 435 | $25.92 | Automatic Execution |
16:08:48 - 15-May-25 |
| Buy* | 13 | $25.94 | Automatic Execution |
16:07:29 - 15-May-25 |
| Buy* | 447 | $25.94 | Automatic Execution |
16:06:36 - 15-May-25 |
| Buy* | 448 | $25.955 | Automatic Execution |
16:04:24 - 15-May-25 |
| Buy* | 443 | $25.885 | Automatic Execution |
16:02:12 - 15-May-25 |
| Buy* | 436 | $25.885 | Automatic Execution |
15:57:52 - 15-May-25 |
| Buy* | 450 | $25.86 | Automatic Execution |
15:55:25 - 15-May-25 |
| Buy* | 446 | $25.835 | Automatic Execution |
15:52:58 - 15-May-25 |
| Buy* | 441 | $25.84 | Automatic Execution |
15:50:25 - 15-May-25 |
| Buy* | 462 | $25.895 | Automatic Execution |
15:47:45 - 15-May-25 |
| Buy* | 431 | $25.825 | Automatic Execution |
15:45:11 - 15-May-25 |
| Buy* | 443 | $25.84 | Automatic Execution |
15:42:26 - 15-May-25 |
| Buy* | 441 | $25.82 | Automatic Execution |
15:39:39 - 15-May-25 |
| Buy* | 464 | $25.83 | Automatic Execution |
15:36:39 - 15-May-25 |
| Buy* | 447 | $25.86 | Automatic Execution |
15:33:43 - 15-May-25 |
| Buy* | 442 | $25.895 | Automatic Execution |
15:28:17 - 15-May-25 |
| Buy* | 432 | $25.865 | Automatic Execution |
15:25:37 - 15-May-25 |
| Buy* | 449 | $25.875 | Automatic Execution |
15:22:47 - 15-May-25 |
| Buy* | 431 | $25.865 | Automatic Execution |
15:17:20 - 15-May-25 |
| Buy* | 437 | $25.81 | Automatic Execution |
14:51:00 - 15-May-25 |
| Buy* | 462 | $25.82 | Automatic Execution |
14:40:49 - 15-May-25 |
| Buy* | 442 | $25.875 | Automatic Execution |
14:32:49 - 15-May-25 |
| Buy* | 342 | $25.78 | Automatic Execution |
14:22:42 - 15-May-25 |
| Buy* | 393 | $25.79 | Automatic Execution |
14:02:46 - 15-May-25 |
| Buy* | 404 | $25.815 | Automatic Execution |
13:45:34 - 15-May-25 |
| Buy* | 362 | $25.73 | Automatic Execution |
13:28:10 - 15-May-25 |
| Buy* | 354 | $25.745 | Automatic Execution |
13:09:59 - 15-May-25 |
| Buy* | 340 | $25.745 | Automatic Execution |
12:51:40 - 15-May-25 |
| Buy* | 348 | $25.735 | Automatic Execution |
12:32:43 - 15-May-25 |
| Buy* | 358 | $25.745 | Automatic Execution |
12:13:43 - 15-May-25 |
| Buy* | 342 | $25.745 | Automatic Execution |
11:55:09 - 15-May-25 |
| Buy* | 371 | $25.74 | Automatic Execution |
11:35:56 - 15-May-25 |
| Buy* | 352 | $25.74 | Automatic Execution |
11:17:16 - 15-May-25 |
| Buy* | 181 | $25.75 | Automatic Execution |
10:58:54 - 15-May-25 |
| Buy* | 200 | $25.7414 | Suspected BUY Trade |
10:22:05 - 15-May-25 |
| Buy* | 107 | $25.655 | Suspected BUY Trade |
16:35:26 - 14-May-25 |
| Buy* | 7 | $25.52 | Automatic Execution |
14:42:40 - 14-May-25 |
| Buy* | 143 | $25.43 | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Buy* | 242 | $25.46 | Automatic Execution |
14:32:40 - 12-May-25 |
| Buy* | 1,318 | $25.54 | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Buy* | 47 | $25.455 | Automatic Execution |
15:29:21 - 09-May-25 |
| Buy* | 26 | $25.78 | Automatic Execution |
14:31:18 - 09-May-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 9 | $25.575 | Automatic Execution |
15:26:48 - 08-May-25 |
| Buy* | 316 | $25.425 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Buy* | 447 | $25.485 | Automatic Execution |
09:43:49 - 07-May-25 |
| Buy* | 364 | $25.325 | Suspected BUY Trade |
16:35:14 - 02-May-25 |