| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.905 | Automatic Execution |
08:00:54 - 03-Mar-26 |
| Sell* | 44 | $37.455 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Buy* | 53 | $37.57 | Automatic Execution |
16:29:42 - 02-Mar-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
16:23:31 - 02-Mar-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:00:54 - 02-Mar-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:10:21 - 02-Mar-26 |
| Buy* | 10 | $38.165 | Automatic Execution |
11:19:50 - 02-Mar-26 |
| Buy* | 15 | $38.165 | Automatic Execution |
11:18:10 - 02-Mar-26 |
| Buy* | 20 | $38.175 | Automatic Execution |
11:08:58 - 02-Mar-26 |
| Buy* | 100 | $38.4565 | Suspected BUY Trade |
09:25:14 - 02-Mar-26 |
| Buy* | 1,339 | $38.08 | Automatic Execution |
09:18:31 - 02-Mar-26 |
| Buy* | 683 | $38.075 | Automatic Execution |
09:18:31 - 02-Mar-26 |
| Buy* | 415 | $38.005 | Automatic Execution |
09:15:27 - 02-Mar-26 |
| Buy* | 474 | $38.00 | Automatic Execution |
09:15:27 - 02-Mar-26 |
| Buy* | 209 | $38.00 | Automatic Execution |
09:15:27 - 02-Mar-26 |
| Buy* | 474 | $38.00 | Automatic Execution |
09:15:26 - 02-Mar-26 |
| Buy* | 367 | $38.00 | Automatic Execution |
09:15:25 - 02-Mar-26 |
| Buy* | 316 | $38.00 | Automatic Execution |
09:15:25 - 02-Mar-26 |
| Buy* | 367 | $38.00 | Automatic Execution |
09:15:14 - 02-Mar-26 |
| Buy* | 823 | $38.00 | Automatic Execution |
09:15:14 - 02-Mar-26 |
| Buy* | 1 | $38.075 | Automatic Execution |
08:51:48 - 02-Mar-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
08:27:20 - 02-Mar-26 |
| Buy* | 52 | $38.05 | Automatic Execution |
08:27:20 - 02-Mar-26 |
| Buy* | 2 | $38.05 | Automatic Execution |
08:15:48 - 02-Mar-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
08:11:12 - 02-Mar-26 |
| Buy* | 3 | $37.965 | Automatic Execution |
08:03:27 - 02-Mar-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
08:01:20 - 02-Mar-26 |
| Sell* | 187 | $36.58 | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
14:06:49 - 27-Feb-26 |
| Sell* | 29 | $36.665 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Sell* | 1 | $36.665 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Buy* | 376 | $37.03 | Suspected BUY Trade |
16:35:21 - 26-Feb-26 |
| Buy* | 7 | $37.08 | Automatic Execution |
16:26:41 - 26-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:55:30 - 26-Feb-26 |
| Sell* | 1,182 | $36.84 | Automatic Execution |
08:03:10 - 26-Feb-26 |
| Sell* | 1,676 | $36.84 | Automatic Execution |
08:03:10 - 26-Feb-26 |
| Sell* | 492 | $36.55 | Uncrossing Trade |
16:35:05 - 25-Feb-26 |
| Buy* | 1 | $36.875 | Automatic Execution |
16:02:53 - 25-Feb-26 |
| Buy* | 350 | $36.51 | Automatic Execution |
15:19:51 - 25-Feb-26 |
| Buy* | 350 | $36.52 | Automatic Execution |
15:19:17 - 25-Feb-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:48:36 - 25-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:45:17 - 25-Feb-26 |
| Buy* | 420 | $37.225 | Automatic Execution |
14:35:05 - 25-Feb-26 |
| Buy* | 11 | $37.35 | Automatic Execution |
12:50:50 - 25-Feb-26 |
| Buy* | 4 | $37.375 | Automatic Execution |
11:49:51 - 25-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:10:27 - 25-Feb-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
09:52:58 - 25-Feb-26 |
| Buy* | 420 | $37.3815 | Suspected BUY Trade |
08:49:24 - 25-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
08:40:53 - 25-Feb-26 |
| Buy* | 769 | $37.12 | Suspected BUY Trade |
16:35:05 - 24-Feb-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:56:35 - 24-Feb-26 |
| Sell* | 4,473 | $36.99 | Automatic Execution |
15:28:02 - 24-Feb-26 |
| Buy* | 67 | $36.995 | Automatic Execution |
15:28:02 - 24-Feb-26 |
| Buy* | 527 | $36.99 | Automatic Execution |
15:28:02 - 24-Feb-26 |
| Buy* | 35 | $36.885 | Automatic Execution |
15:03:16 - 24-Feb-26 |
| Buy* | 77 | $36.885 | Automatic Execution |
15:02:05 - 24-Feb-26 |
| Buy* | 1 | $36.725 | Automatic Execution |
14:44:05 - 24-Feb-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:39:37 - 24-Feb-26 |
| Sell* | 3 | $36.70 | Automatic Execution |
14:30:43 - 24-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:25:48 - 24-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
13:25:48 - 24-Feb-26 |
| Sell* | 60 | $37.05 | Automatic Execution |
12:18:21 - 24-Feb-26 |
| Buy* | 790 | $37.05 | Automatic Execution |
12:18:21 - 24-Feb-26 |
| Buy* | 11 | $37.07 | Automatic Execution |
12:15:15 - 24-Feb-26 |
| Buy* | 1 | $37.065 | Automatic Execution |
09:29:36 - 24-Feb-26 |
| Buy* | 17 | $37.115 | Automatic Execution |
08:25:04 - 24-Feb-26 |
| Buy* | 1 | $37.295 | Automatic Execution |
08:00:57 - 24-Feb-26 |
| Sell* | 206 | $36.705 | Uncrossing Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 2 | $37.075 | Result of RFQ |
16:28:06 - 23-Feb-26 |
| Sell* | 510 | $37.025 | Automatic Execution |
16:10:56 - 23-Feb-26 |
| Buy* | 2,807 | $37.205 | Automatic Execution |
15:10:59 - 23-Feb-26 |
| Buy* | 2,807 | $37.255 | Automatic Execution |
14:37:51 - 23-Feb-26 |
| Sell* | 510 | $37.24 | Automatic Execution |
14:12:38 - 23-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:05:29 - 23-Feb-26 |
| Buy* | 154 | $37.205 | Automatic Execution |
13:25:39 - 23-Feb-26 |
| Buy* | 30 | $37.285 | Automatic Execution |
08:13:24 - 23-Feb-26 |
| Buy* | 40 | $37.285 | Automatic Execution |
08:12:46 - 23-Feb-26 |
| Buy* | 716 | $37.89 | Suspected BUY Trade |
16:35:08 - 20-Feb-26 |
| Buy* | 3 | $37.69 | Result of RFQ |
16:26:20 - 20-Feb-26 |
| Sell* | 43 | $37.28 | Automatic Execution |
14:49:15 - 20-Feb-26 |
| Sell* | 1 | $37.265 | Automatic Execution |
14:49:15 - 20-Feb-26 |
| Sell* | 9 | $37.50 | Automatic Execution |
14:34:04 - 20-Feb-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
14:24:57 - 20-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:24:57 - 20-Feb-26 |
| Buy* | 26 | $37.705 | Automatic Execution |
11:39:23 - 20-Feb-26 |
| Buy* | 314 | $37.53 | Suspected BUY Trade |
16:35:16 - 19-Feb-26 |
| Sell* | 6 | $36.90 | Automatic Execution |
13:24:58 - 19-Feb-26 |
| Unknown* | 11,000 | $36.9854 | OTC Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 3,000 | $36.9933 | OTC Trade |
13:06:34 - 19-Feb-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
12:17:02 - 19-Feb-26 |
| Unknown* | 36,775 | $36.87108 | SI Trade Currency Conversion |
10:05:58 - 19-Feb-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
10:05:14 - 19-Feb-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
09:27:03 - 19-Feb-26 |
| Buy* | 985 | $37.295 | Suspected BUY Trade |
16:35:23 - 18-Feb-26 |
| Sell* | 2 | $37.215 | Automatic Execution |
15:18:54 - 18-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:53:36 - 18-Feb-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
11:58:58 - 18-Feb-26 |
| Buy* | 1,040 | $36.97 | Automatic Execution |
11:01:52 - 18-Feb-26 |
| Buy* | 15 | $36.965 | Automatic Execution |
08:25:03 - 18-Feb-26 |
| Buy* | 4,174 | $36.745 | Suspected BUY Trade |
16:35:09 - 17-Feb-26 |
| Buy* | 1 | $36.545 | Automatic Execution |
16:17:34 - 17-Feb-26 |
| Sell* | 20 | $36.035 | Automatic Execution |
15:13:06 - 17-Feb-26 |
| Sell* | 1 | $36.035 | Automatic Execution |
15:09:28 - 17-Feb-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:09:28 - 17-Feb-26 |
| Buy* | 1 | $36.205 | Automatic Execution |
14:34:27 - 17-Feb-26 |
| Sell* | 317 | $36.255 | Automatic Execution |
13:47:53 - 17-Feb-26 |
| Buy* | 6,446 | $36.24 | Automatic Execution |
13:47:53 - 17-Feb-26 |
| Buy* | 548 | $36.255 | Automatic Execution |
13:47:53 - 17-Feb-26 |
| Buy* | 689 | $36.255 | Automatic Execution |
13:47:53 - 17-Feb-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
08:25:03 - 17-Feb-26 |
| Buy* | 1 | $36.395 | Automatic Execution |
15:53:12 - 16-Feb-26 |
| Buy* | 1 | $36.385 | Automatic Execution |
14:55:05 - 16-Feb-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
14:06:26 - 16-Feb-26 |
| Buy* | 2 | $36.405 | Automatic Execution |
12:45:52 - 16-Feb-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
08:05:13 - 16-Feb-26 |
| Buy* | 414 | $36.46 | Suspected BUY Trade |
16:35:00 - 13-Feb-26 |
| Sell* | 250 | $35.755 | Automatic Execution |
14:23:00 - 13-Feb-26 |
| Buy* | 1 | $35.865 | Automatic Execution |
13:18:27 - 13-Feb-26 |
| Buy* | 3 | $35.865 | Automatic Execution |
13:18:26 - 13-Feb-26 |
| Buy* | 185 | $35.7942 | Suspected BUY Trade |
11:17:50 - 13-Feb-26 |
| Sell* | 13 | $35.485 | Automatic Execution |
08:23:01 - 13-Feb-26 |
| Buy* | 1,610 | $35.64 | Suspected BUY Trade |
16:35:01 - 12-Feb-26 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:26:27 - 12-Feb-26 |
| Buy* | 230 | $35.345 | Automatic Execution |
16:04:06 - 11-Feb-26 |
| Sell* | 309 | $35.49 | Automatic Execution |
15:09:23 - 11-Feb-26 |
| Sell* | 1 | $35.685 | Automatic Execution |
11:36:35 - 11-Feb-26 |
| Buy* | 1 | $35.795 | Automatic Execution |
10:15:23 - 11-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
08:53:52 - 11-Feb-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
08:53:52 - 11-Feb-26 |
| Buy* | 1 | $35.845 | Automatic Execution |
08:53:48 - 11-Feb-26 |
| Buy* | 3 | $35.845 | Automatic Execution |
08:53:48 - 11-Feb-26 |
| Buy* | 582 | $36.16 | Suspected BUY Trade |
16:35:25 - 10-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:55:25 - 10-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:04:00 - 10-Feb-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:55:39 - 10-Feb-26 |
| Sell* | 2 | $36.095 | Automatic Execution |
11:51:35 - 10-Feb-26 |
| Buy* | 1 | $36.315 | Result of RFQ |
11:28:38 - 10-Feb-26 |
| Buy* | 1 | $36.315 | Result of RFQ |
11:27:18 - 10-Feb-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
09:18:35 - 10-Feb-26 |
| Buy* | 1 | $36.285 | Automatic Execution |
08:44:27 - 10-Feb-26 |
| Buy* | 78 | $36.285 | Automatic Execution |
08:25:07 - 10-Feb-26 |
| Buy* | 1 | $35.905 | Automatic Execution |
11:19:32 - 09-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
08:21:39 - 09-Feb-26 |
| Buy* | 13 | $36.10 | Automatic Execution |
08:21:39 - 09-Feb-26 |
| Buy* | 104 | $36.005 | Automatic Execution |
08:05:04 - 09-Feb-26 |
| Buy* | 44 | $35.865 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 1 | $35.205 | Automatic Execution |
11:33:01 - 06-Feb-26 |
| Buy* | 1 | $35.085 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 45 | $34.60 | Automatic Execution |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 555 | $34.825 | Automatic Execution |
15:43:15 - 05-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:27:56 - 05-Feb-26 |
| Buy* | 1,350 | $34.97 | Automatic Execution |
10:21:50 - 05-Feb-26 |
| Buy* | 55 | $35.12 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:50:48 - 04-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:50:48 - 04-Feb-26 |
| Sell* | 2,896 | $35.59 | Automatic Execution |
15:14:09 - 04-Feb-26 |
| Sell* | 2,896 | $35.64 | Automatic Execution |
15:11:48 - 04-Feb-26 |
| Sell* | 2,896 | $35.97 | Automatic Execution |
14:45:45 - 04-Feb-26 |
| Sell* | 2,896 | $36.02 | Automatic Execution |
14:34:03 - 04-Feb-26 |
| Sell* | 2,896 | $36.31 | Automatic Execution |
14:29:55 - 04-Feb-26 |
| Buy* | 385 | $36.4785 | Suspected BUY Trade |
11:22:50 - 04-Feb-26 |
| Buy* | 342 | $36.47 | Automatic Execution |
11:06:25 - 04-Feb-26 |
| Buy* | 26 | $36.41 | Automatic Execution |
11:06:25 - 04-Feb-26 |
| Buy* | 350 | $36.41 | Suspected BUY Trade |
10:44:54 - 04-Feb-26 |
| Buy* | 9 | $36.33 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
08:03:37 - 03-Feb-26 |
| Unknown* | 600 | $35.9335 | OTC Trade |
08:00:57 - 03-Feb-26 |
| Sell* | 1,830 | $35.68 | Uncrossing Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 33 | $35.99 | Automatic Execution |
14:50:38 - 02-Feb-26 |
| Sell* | 228 | $35.995 | Automatic Execution |
12:40:14 - 02-Feb-26 |
| Sell* | 1,132 | $35.995 | Automatic Execution |
12:40:14 - 02-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
08:01:07 - 02-Feb-26 |
| Buy* | 65 | $36.395 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:54:01 - 30-Jan-26 |
| Buy* | 1 | $36.305 | Automatic Execution |
10:22:13 - 30-Jan-26 |
| Sell* | 27 | $36.25 | Automatic Execution |
09:36:13 - 30-Jan-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
08:28:02 - 30-Jan-26 |
| Buy* | 114 | $36.80 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 261 | $36.93 | Automatic Execution |
14:47:43 - 29-Jan-26 |
| Sell* | 68 | $36.935 | Automatic Execution |
14:47:40 - 29-Jan-26 |
| Buy* | 4 | $36.955 | Automatic Execution |
09:28:36 - 29-Jan-26 |
| Buy* | 1 | $36.945 | Automatic Execution |
08:03:14 - 29-Jan-26 |
| Buy* | 177 | $36.995 | Suspected BUY Trade |
16:35:02 - 28-Jan-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
16:13:46 - 28-Jan-26 |
| Buy* | 1 | $36.765 | Automatic Execution |
16:13:46 - 28-Jan-26 |
| Sell* | 77 | $36.5675 | Negotiated Trade |
15:49:03 - 28-Jan-26 |
| Sell* | 1 | $36.525 | Automatic Execution |
15:48:34 - 28-Jan-26 |
| Buy* | 551 | $36.4129 | Suspected BUY Trade |
15:02:26 - 28-Jan-26 |
| Buy* | 1 | $36.475 | Automatic Execution |
15:01:59 - 28-Jan-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
15:01:26 - 28-Jan-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:59:35 - 28-Jan-26 |
| Buy* | 27 | $36.68 | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 1 | $36.505 | Automatic Execution |
14:39:08 - 28-Jan-26 |
| Sell* | 68 | $36.825 | Automatic Execution |
14:34:06 - 28-Jan-26 |
| Buy* | 28 | $37.085 | Automatic Execution |
13:16:42 - 28-Jan-26 |
| Sell* | 13 | $36.835 | Automatic Execution |
12:13:08 - 28-Jan-26 |
| Buy* | 15 | $37.00 | Automatic Execution |
09:56:01 - 28-Jan-26 |
| Buy* | 80 | $36.9595 | Suspected BUY Trade |
09:41:11 - 28-Jan-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
08:16:56 - 28-Jan-26 |