Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Misl (MISL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.32 Automatic Execution
16:23:46 - 23-Oct-25
Buy* 9 $32.505 Automatic Execution
16:23:46 - 23-Oct-25
Buy* 109 $32.21 Automatic Execution
10:53:48 - 23-Oct-25
Buy* 11 $32.32 Automatic Execution
09:25:05 - 23-Oct-25
Sell* 100 $32.30 Automatic Execution
08:41:00 - 23-Oct-25
Buy* 136 $32.335 Suspected BUY Trade
16:35:17 - 22-Oct-25
Buy* 10 $32.485 Automatic Execution
14:44:16 - 22-Oct-25
Sell* 441 $32.65 Automatic Execution
10:56:15 - 22-Oct-25
Buy* 629 $32.65 Automatic Execution
10:56:15 - 22-Oct-25
Buy* 4 $32.65 Automatic Execution
09:44:57 - 22-Oct-25
Sell* 280 $32.425 Negotiated Trade
08:39:39 - 22-Oct-25
Sell* 1,000 $32.60 Automatic Execution
08:05:58 - 22-Oct-25
Buy* 391 $32.715 Automatic Execution
08:00:16 - 22-Oct-25
Buy* 2,100 $32.72 Suspected BUY Trade
08:00:16 - 22-Oct-25
Buy* 245 $32.70 Suspected BUY Trade
16:35:05 - 21-Oct-25
Buy* 1 $32.48 Automatic Execution
16:01:06 - 21-Oct-25
Buy* 9 $32.475 Automatic Execution
16:01:05 - 21-Oct-25
Buy* 20 $32.20 Automatic Execution
08:23:30 - 21-Oct-25
Buy* 1 $32.095 Automatic Execution
15:14:31 - 20-Oct-25
Buy* 1 $31.895 Automatic Execution
11:47:48 - 20-Oct-25
Buy* 70 $31.895 Automatic Execution
11:34:36 - 20-Oct-25
Buy* 47 $31.84 Automatic Execution
11:05:21 - 20-Oct-25
Buy* 450 $31.835 Automatic Execution
09:16:12 - 20-Oct-25
Buy* 2 $31.865 Automatic Execution
08:02:59 - 20-Oct-25
Buy* 130 $31.587 Suspected BUY Trade
15:09:07 - 17-Oct-25
Sell* 16 $31.16 Automatic Execution
09:53:28 - 17-Oct-25
Buy* 1 $31.475 Automatic Execution
08:54:16 - 17-Oct-25
Sell* 1 $31.245 Automatic Execution
08:19:45 - 17-Oct-25
Buy* 4 $31.625 Suspected BUY Trade
08:00:25 - 17-Oct-25
Buy* 432 $32.36 Suspected BUY Trade
16:35:25 - 16-Oct-25
Buy* 3 $32.21 Automatic Execution
15:46:45 - 16-Oct-25
Sell* 615 $31.97 Automatic Execution
10:10:00 - 16-Oct-25
Buy* 11 $32.105 Automatic Execution
09:25:04 - 16-Oct-25
Sell* 60 $31.81 Automatic Execution
08:31:02 - 16-Oct-25
Sell* 12 $31.64 Uncrossing Trade
08:00:25 - 16-Oct-25
Sell* 694 $31.86 Uncrossing Trade
16:35:19 - 15-Oct-25
Buy* 1 $32.585 Automatic Execution
12:40:15 - 15-Oct-25
Buy* 328 $32.565 Automatic Execution
09:10:59 - 15-Oct-25
Buy* 786 $32.565 Automatic Execution
09:10:59 - 15-Oct-25
Buy* 177 $32.58 Automatic Execution
09:10:59 - 15-Oct-25
Buy* 609 $32.575 Automatic Execution
09:10:59 - 15-Oct-25
Buy* 1 $32.575 Automatic Execution
08:57:28 - 15-Oct-25
Buy* 1 $32.575 Automatic Execution
08:28:21 - 15-Oct-25
Buy* 298 $32.57 Suspected BUY Trade
16:35:21 - 14-Oct-25
Buy* 32 $32.2495 Suspected BUY Trade
15:32:14 - 14-Oct-25
Buy* 3 $32.06 Automatic Execution
15:00:01 - 14-Oct-25
Buy* 3 $31.995 Automatic Execution
13:19:41 - 14-Oct-25
Buy* 1 $31.86 Automatic Execution
12:08:58 - 14-Oct-25
Sell* 1 $31.62 Automatic Execution
11:49:25 - 14-Oct-25
Sell* 1 $31.625 Automatic Execution
11:45:47 - 14-Oct-25
Sell* 28 $31.635 Automatic Execution
11:44:09 - 14-Oct-25
Sell* 2 $31.825 Automatic Execution
08:43:39 - 14-Oct-25
Sell* 586 $31.94 Uncrossing Trade
16:35:11 - 13-Oct-25
Buy* 1 $32.29 Automatic Execution
15:30:16 - 13-Oct-25
Buy* 1 $32.21 Automatic Execution
13:08:31 - 13-Oct-25
Buy* 15 $32.26 Automatic Execution
12:32:27 - 13-Oct-25
Buy* 15 $32.275 Automatic Execution
12:23:38 - 13-Oct-25
Buy* 8 $32.33 Automatic Execution
11:05:33 - 13-Oct-25
Buy* 7 $32.33 Automatic Execution
11:05:33 - 13-Oct-25
Buy* 5 $32.335 Automatic Execution
09:16:41 - 13-Oct-25
Buy* 1 $32.535 Automatic Execution
08:01:34 - 13-Oct-25
Buy* 62 $32.60 Suspected BUY Trade
08:00:00 - 13-Oct-25
Buy* 595 $32.725 Suspected BUY Trade
16:35:29 - 10-Oct-25
Sell* 7 $32.38 Automatic Execution
15:18:04 - 10-Oct-25
Sell* 4 $32.50 Automatic Execution
15:17:36 - 10-Oct-25
Sell* 8 $32.725 Automatic Execution
14:43:58 - 10-Oct-25
Buy* 9 $32.85 Automatic Execution
08:09:29 - 10-Oct-25
Sell* 103 $32.70 Uncrossing Trade
16:35:08 - 09-Oct-25
Buy* 5 $33.315 Automatic Execution
14:23:30 - 09-Oct-25
Buy* 280 $33.31 Suspected BUY Trade
11:26:37 - 09-Oct-25
Buy* 75 $33.28 Automatic Execution
10:54:32 - 09-Oct-25
Buy* 1 $33.265 Automatic Execution
09:46:07 - 09-Oct-25
Buy* 56 $33.315 Automatic Execution
09:25:05 - 09-Oct-25
Sell* 20 $33.275 Automatic Execution
08:40:27 - 09-Oct-25
Buy* 1 $33.295 Automatic Execution
08:37:15 - 09-Oct-25
Buy* 35 $33.265 Automatic Execution
16:03:21 - 08-Oct-25
Unknown* 1,205 $33.0964 OTC Trade
11:22:12 - 08-Oct-25
Buy* 30 $33.13 Automatic Execution
11:08:07 - 08-Oct-25
Buy* 1 $33.04 Automatic Execution
09:04:35 - 08-Oct-25
Buy* 32 $33.01 Automatic Execution
08:45:46 - 08-Oct-25
Sell* 2 $32.77 Automatic Execution
08:22:09 - 08-Oct-25
Sell* 158 $32.52 Uncrossing Trade
16:35:25 - 07-Oct-25
Buy* 3 $32.91 Automatic Execution
16:04:23 - 07-Oct-25
Buy* 6 $33.095 Automatic Execution
14:51:19 - 07-Oct-25
Buy* 2 $33.235 Automatic Execution
14:33:16 - 07-Oct-25
Sell* 1 $32.785 Automatic Execution
13:16:44 - 07-Oct-25
Sell* 1 $32.805 Automatic Execution
12:20:12 - 07-Oct-25
Buy* 1,050 $32.9032 Suspected BUY Trade
09:41:11 - 07-Oct-25
Buy* 1 $32.975 Automatic Execution
08:55:15 - 07-Oct-25
Buy* 1,060 $33.16 Suspected BUY Trade
16:35:11 - 06-Oct-25
Buy* 1 $32.905 Automatic Execution
15:07:48 - 06-Oct-25
Sell* 265 $32.89 Automatic Execution
14:51:36 - 06-Oct-25
Buy* 170 $33.11 Suspected BUY Trade
14:33:16 - 06-Oct-25
Buy* 1 $33.09 Automatic Execution
14:30:30 - 06-Oct-25
Sell* 5 $32.855 Automatic Execution
13:31:48 - 06-Oct-25
Sell* 33 $32.65 Automatic Execution
10:49:02 - 06-Oct-25
Sell* 1 $32.635 Automatic Execution
10:47:34 - 06-Oct-25
Buy* 200 $32.935 Suspected BUY Trade
08:38:47 - 06-Oct-25
Buy* 100 $32.935 Suspected BUY Trade
08:29:18 - 06-Oct-25
Buy* 116 $33.225 Suspected BUY Trade
16:35:13 - 03-Oct-25
Buy* 1 $32.88 Automatic Execution
15:30:09 - 03-Oct-25
Buy* 2 $32.905 Automatic Execution
13:20:49 - 03-Oct-25
Sell* 1 $32.71 Automatic Execution
13:16:05 - 03-Oct-25
Buy* 2 $32.925 Automatic Execution
12:03:10 - 03-Oct-25
Buy* 83 $32.92 Automatic Execution
11:42:19 - 03-Oct-25
Buy* 1 $32.915 Automatic Execution
10:52:43 - 03-Oct-25
Buy* 1 $32.855 Automatic Execution
08:03:08 - 03-Oct-25
Buy* 2,312 $32.935 Suspected BUY Trade
16:35:24 - 02-Oct-25
Sell* 3 $32.62 Automatic Execution
15:55:09 - 02-Oct-25
Buy* 15 $32.84 Automatic Execution
14:35:33 - 02-Oct-25
Buy* 11,640 $32.7486 Suspected BUY Trade
10:09:33 - 02-Oct-25
Buy* 1 $32.775 Automatic Execution
09:50:10 - 02-Oct-25
Buy* 435 $32.88 Suspected BUY Trade
16:35:14 - 01-Oct-25
Buy* 3 $32.60 Automatic Execution
16:15:04 - 01-Oct-25
Buy* 1 $33.27 Automatic Execution
14:40:45 - 01-Oct-25
Buy* 1 $32.445 Automatic Execution
14:40:44 - 01-Oct-25
Buy* 12 $32.57 Automatic Execution
14:31:09 - 01-Oct-25
Buy* 2 $32.71 Automatic Execution
14:30:19 - 01-Oct-25
Buy* 1 $32.505 Automatic Execution
13:04:13 - 01-Oct-25
Buy* 613 $32.52 Automatic Execution
13:04:13 - 01-Oct-25
Sell* 1 $32.295 Automatic Execution
12:59:54 - 01-Oct-25
Buy* 1 $32.525 Automatic Execution
12:58:30 - 01-Oct-25
Buy* 1 $32.49 Automatic Execution
12:50:42 - 01-Oct-25
Buy* 3 $32.42 Automatic Execution
09:43:43 - 01-Oct-25
Sell* 3 $32.19 Automatic Execution
09:21:19 - 01-Oct-25
Buy* 4 $32.41 Automatic Execution
08:24:29 - 01-Oct-25
Sell* 15 $32.495 Automatic Execution
08:01:28 - 01-Oct-25
Buy* 1 $32.735 Automatic Execution
08:01:00 - 01-Oct-25
Buy* 222 $32.615 Suspected BUY Trade
16:35:24 - 30-Sep-25
Buy* 295 $32.25 Automatic Execution
15:53:19 - 30-Sep-25
Buy* 5 $32.25 Automatic Execution
15:34:40 - 30-Sep-25
Buy* 2 $32.17 Automatic Execution
13:07:23 - 30-Sep-25
Buy* 2 $32.145 Automatic Execution
10:21:15 - 30-Sep-25
Buy* 250 $32.15 Suspected BUY Trade
10:17:14 - 30-Sep-25
Buy* 1 $32.18 Automatic Execution
08:04:41 - 30-Sep-25
Sell* 761 $32.175 Automatic Execution
08:00:39 - 30-Sep-25
Buy* 46 $32.505 Suspected BUY Trade
16:35:06 - 29-Sep-25
Buy* 55 $32.35 Automatic Execution
15:27:49 - 29-Sep-25
Buy* 145 $32.305 Suspected BUY Trade
15:23:02 - 29-Sep-25
Buy* 175 $32.455 Suspected BUY Trade
14:06:53 - 29-Sep-25
Buy* 163 $32.435 Automatic Execution
13:53:13 - 29-Sep-25
Buy* 10 $32.415 Automatic Execution
13:36:30 - 29-Sep-25
Buy* 40 $32.39 Automatic Execution
13:12:54 - 29-Sep-25
Buy* 1 $32.395 Automatic Execution
12:45:24 - 29-Sep-25
Buy* 2 $32.39 Automatic Execution
12:45:24 - 29-Sep-25
Buy* 1 $32.355 Automatic Execution
11:17:51 - 29-Sep-25
Buy* 3,298 $32.265 Automatic Execution
10:44:43 - 29-Sep-25
Buy* 10 $32.17 Automatic Execution
09:17:22 - 29-Sep-25
Buy* 216 $32.175 Automatic Execution
08:04:24 - 29-Sep-25
Buy* 37 $31.915 Automatic Execution
16:26:44 - 26-Sep-25
Buy* 206 $31.835 Automatic Execution
16:17:09 - 26-Sep-25
Buy* 5 $31.72 Automatic Execution
12:41:07 - 26-Sep-25
Buy* 1 $31.74 Automatic Execution
08:04:14 - 26-Sep-25
Buy* 1 $31.725 Automatic Execution
16:01:22 - 25-Sep-25
Buy* 1 $31.56 Automatic Execution
14:52:54 - 25-Sep-25
Buy* 249 $31.47 Automatic Execution
14:43:14 - 25-Sep-25
Buy* 9 $31.505 Automatic Execution
14:42:01 - 25-Sep-25
Buy* 21 $31.575 Automatic Execution
14:23:56 - 25-Sep-25
Buy* 10 $31.665 Automatic Execution
12:17:42 - 25-Sep-25
Buy* 8 $31.725 Automatic Execution
11:37:42 - 25-Sep-25
Buy* 9 $31.725 Automatic Execution
11:33:18 - 25-Sep-25
Buy* 9 $31.705 Automatic Execution
11:16:57 - 25-Sep-25
Buy* 1 $31.71 Automatic Execution
10:55:50 - 25-Sep-25
Sell* 14 $31.88 Automatic Execution
08:00:22 - 25-Sep-25
Buy* 200 $31.9112 Suspected BUY Trade
15:50:25 - 24-Sep-25
Buy* 1 $31.905 Automatic Execution
10:56:17 - 24-Sep-25
Sell* 1 $31.90 Automatic Execution
08:14:01 - 24-Sep-25
Buy* 7 $31.605 Automatic Execution
09:15:04 - 23-Sep-25
Sell* 189 $31.72 Automatic Execution
08:00:38 - 23-Sep-25
Buy* 190 $31.925 Suspected BUY Trade
08:00:11 - 23-Sep-25
Buy* 1,900 $31.755 Suspected BUY Trade
16:35:29 - 22-Sep-25
Buy* 300 $31.435 Suspected BUY Trade
15:15:46 - 22-Sep-25
Buy* 1 $31.495 Automatic Execution
11:38:02 - 22-Sep-25
Buy* 70 $31.45 Automatic Execution
09:14:44 - 22-Sep-25
Buy* 800 $31.46 Automatic Execution
08:54:46 - 22-Sep-25
Buy* 40 $31.435 Automatic Execution
08:40:33 - 22-Sep-25
Buy* 1 $31.45 Automatic Execution
08:22:58 - 22-Sep-25
Unknown* 1,000 $31.3399 OTC Trade
15:30:44 - 19-Sep-25
Buy* 385 $31.33 Automatic Execution
15:09:09 - 19-Sep-25
Buy* 250 $31.25 Automatic Execution
14:11:20 - 18-Sep-25
Buy* 17 $31.395 Automatic Execution
12:47:32 - 18-Sep-25
Buy* 11,850 $31.4539 Suspected BUY Trade
11:49:35 - 17-Sep-25
Unknown* 10,000 $31.52811 Currency Conversion
OTC Trade
08:21:02 - 17-Sep-25
Buy* 657 $31.635 Suspected BUY Trade
16:35:06 - 16-Sep-25
Buy* 2,170 $31.3797 Suspected BUY Trade
16:22:55 - 16-Sep-25
Buy* 372 $31.54 Automatic Execution
14:06:05 - 16-Sep-25
Sell* 18 $31.53 Automatic Execution
08:01:29 - 16-Sep-25
Buy* 640 $31.715 Suspected BUY Trade
16:35:11 - 15-Sep-25
Buy* 3 $31.315 Suspected BUY Trade
11:36:53 - 15-Sep-25
Buy* 280 $31.31 Automatic Execution
10:57:04 - 15-Sep-25
Sell* 948 $30.94 Automatic Execution
15:35:04 - 12-Sep-25
Unknown* 69,200 $30.8611 OTC Trade
08:09:02 - 12-Sep-25
Sell* 109 $30.54 Automatic Execution
13:57:14 - 11-Sep-25
Buy* 1,790 $30.615 Suspected BUY Trade
09:45:56 - 11-Sep-25
Buy* 155 $30.64 Suspected BUY Trade
16:35:22 - 10-Sep-25
Unknown* 500 $30.0567 OTC Trade
08:52:59 - 10-Sep-25
Sell* 34 $30.185 Automatic Execution
08:31:12 - 10-Sep-25
Buy* 4 $30.43 Automatic Execution
08:00:28 - 09-Sep-25
Buy* 4 $30.455 Suspected BUY Trade
08:00:28 - 09-Sep-25
Sell* 18 $29.975 Automatic Execution
13:10:10 - 08-Sep-25
FTSE 100 Latest
Value9,578.57
Change63.57