| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 30.02 | 30.02 | 29.925 | 29.7825 | 98 |
| 4th Sep 2025 (Thu) | 30.165 | 30.165 | 30.165 | 30.165 | 78 |
| 3rd Sep 2025 (Wed) | 29.96 | 30.29 | 29.935 | 30.29 | 6,030 |
| 2nd Sep 2025 (Tue) | 29.835 | 30.025 | 29.835 | 29.9125 | 33 |
| 1st Sep 2025 (Mon) | 30.29 | 30.535 | 30.145 | 30.535 | 461 |
| 29th Aug 2025 (Fri) | 30.0375 | 30.0375 | 30.0275 | 30.0275 | 0 |
| 28th Aug 2025 (Thu) | 30.0625 | 30.0625 | 30.0375 | 30.0375 | 0 |
| 27th Aug 2025 (Wed) | 30.09 | 30.135 | 29.98 | 30.0625 | 173 |
| 26th Aug 2025 (Tue) | 29.98 | 29.98 | 29.74 | 29.79 | 296 |
| 25th Aug 2025 (Mon) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 22nd Aug 2025 (Fri) | 29.625 | 29.625 | 29.625 | 29.625 | 43 |
| 21st Aug 2025 (Thu) | 29.305 | 29.305 | 29.305 | 29.305 | 645 |
| 20th Aug 2025 (Wed) | 29.15 | 29.15 | 29.015 | 29.015 | 841 |
| 19th Aug 2025 (Tue) | 29.785 | 29.785 | 29.18 | 29.18 | 1,216 |
| 18th Aug 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 70 |
| 15th Aug 2025 (Fri) | 29.99 | 29.99 | 29.905 | 29.775 | 102 |
| 14th Aug 2025 (Thu) | 30.01 | 30.01 | 30.01 | 29.9925 | 163 |
| 13th Aug 2025 (Wed) | 29.85 | 30.165 | 29.85 | 30.165 | 35,530 |
| 12th Aug 2025 (Tue) | 29.3725 | 29.7225 | 29.3725 | 29.7225 | 0 |
| 11th Aug 2025 (Mon) | 29.47 | 29.47 | 29.325 | 29.3725 | 691 |
| 8th Aug 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 187 |
| 7th Aug 2025 (Thu) | 30.125 | 30.125 | 29.54 | 30.085 | 2,283 |
| 6th Aug 2025 (Wed) | 29.825 | 29.825 | 29.825 | 30.06 | 185 |
| 5th Aug 2025 (Tue) | 30.145 | 30.305 | 30.145 | 30.305 | 1,580 |
| 4th Aug 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 293 |
| 1st Aug 2025 (Fri) | 29.855 | 29.955 | 29.665 | 29.955 | 592 |
| 31st Jul 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 837 |
| 30th Jul 2025 (Wed) | 29.715 | 30.19 | 29.715 | 30.19 | 15,314 |
| 29th Jul 2025 (Tue) | 29.78 | 30.20 | 29.75 | 30.20 | 7,697 |
| 28th Jul 2025 (Mon) | 30.005 | 30.005 | 30.005 | 30.005 | 227 |
| 25th Jul 2025 (Fri) | 30.20 | 30.20 | 29.8825 | 29.8825 | 320 |
| 24th Jul 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 7,336 |
| 23rd Jul 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 5,341 |
| 22nd Jul 2025 (Tue) | 29.615 | 30.12 | 29.615 | 30.12 | 1,043 |
| 21st Jul 2025 (Mon) | 30.30 | 30.74 | 30.155 | 30.74 | 2,715 |
| 18th Jul 2025 (Fri) | 30.25 | 30.735 | 30.23 | 30.735 | 1,883 |
| 17th Jul 2025 (Thu) | 29.94 | 29.94 | 29.60 | 29.60 | 864 |
| 16th Jul 2025 (Wed) | 29.655 | 30.00 | 29.55 | 30.00 | 9,649 |
| 15th Jul 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 25,974 |
| 14th Jul 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.295 | 17,350 |
| 11th Jul 2025 (Fri) | 28.965 | 28.965 | 28.965 | 28.965 | 43 |
| 10th Jul 2025 (Thu) | 29.31 | 29.71 | 29.31 | 29.71 | 1,806 |
| 9th Jul 2025 (Wed) | 29.77 | 29.77 | 29.77 | 29.77 | 10,626 |
| 8th Jul 2025 (Tue) | 29.62 | 29.62 | 29.085 | 29.44 | 2,602 |