| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 38.00 | 38.00 | 37.70 | 37.455 | 805 |
| 2nd Mar 2026 (Mon) | 37.965 | 38.175 | 37.455 | 37.455 | 5,803 |
| 27th Feb 2026 (Fri) | 36.665 | 36.88 | 36.58 | 36.58 | 218 |
| 26th Feb 2026 (Thu) | 36.84 | 37.08 | 36.81 | 37.03 | 3,242 |
| 25th Feb 2026 (Wed) | 37.40 | 37.40 | 36.51 | 36.55 | 2,103 |
| 24th Feb 2026 (Tue) | 37.295 | 37.295 | 36.64 | 37.12 | 6,846 |
| 23rd Feb 2026 (Mon) | 37.325 | 37.325 | 36.705 | 36.705 | 7,082 |
| 20th Feb 2026 (Fri) | 37.705 | 37.89 | 37.265 | 37.89 | 802 |
| 19th Feb 2026 (Thu) | 36.99 | 37.53 | 36.90 | 37.53 | 51,116 |
| 18th Feb 2026 (Wed) | 36.73 | 37.295 | 36.73 | 37.295 | 2,051 |
| 17th Feb 2026 (Tue) | 36.38 | 36.745 | 36.02 | 36.745 | 12,201 |
| 16th Feb 2026 (Mon) | 36.28 | 36.41 | 36.19 | 36.2675 | 9 |
| 13th Feb 2026 (Fri) | 35.485 | 36.46 | 35.485 | 36.46 | 866 |
| 12th Feb 2026 (Thu) | 36.13 | 36.13 | 35.64 | 35.64 | 1,613 |
| 11th Feb 2026 (Wed) | 35.845 | 35.86 | 35.345 | 35.86 | 1,133 |
| 10th Feb 2026 (Tue) | 36.285 | 36.33 | 35.95 | 36.16 | 670 |
| 9th Feb 2026 (Mon) | 36.005 | 36.555 | 35.905 | 36.555 | 381 |
| 6th Feb 2026 (Fri) | 35.00 | 35.865 | 34.60 | 35.865 | 97 |
| 5th Feb 2026 (Thu) | 34.97 | 34.97 | 34.76 | 34.7425 | 1,906 |
| 4th Feb 2026 (Wed) | 36.41 | 36.47 | 35.12 | 35.12 | 15,644 |
| 3rd Feb 2026 (Tue) | 36.415 | 36.415 | 35.725 | 35.725 | 1,897 |
| 2nd Feb 2026 (Mon) | 35.985 | 35.995 | 35.615 | 35.68 | 3,228 |
| 30th Jan 2026 (Fri) | 36.42 | 36.475 | 36.25 | 36.395 | 115 |
| 29th Jan 2026 (Thu) | 37.165 | 37.165 | 36.80 | 36.80 | 453 |
| 28th Jan 2026 (Wed) | 36.725 | 37.72 | 36.40 | 36.995 | 1,149 |
| 27th Jan 2026 (Tue) | 36.835 | 37.265 | 36.50 | 37.265 | 1,356 |
| 26th Jan 2026 (Mon) | 37.195 | 37.195 | 36.40 | 36.82 | 2,213 |
| 23rd Jan 2026 (Fri) | 36.78 | 37.21 | 36.78 | 37.21 | 3,228 |
| 22nd Jan 2026 (Thu) | 37.00 | 37.21 | 36.50 | 36.93 | 3,358 |
| 21st Jan 2026 (Wed) | 36.73 | 37.25 | 36.73 | 37.25 | 499 |
| 20th Jan 2026 (Tue) | 37.21 | 37.64 | 36.89 | 37.605 | 433 |
| 19th Jan 2026 (Mon) | 37.65 | 38.27 | 37.30 | 37.30 | 629 |
| 16th Jan 2026 (Fri) | 37.465 | 37.745 | 37.25 | 37.745 | 3,532 |
| 15th Jan 2026 (Thu) | 37.19 | 37.19 | 36.565 | 36.565 | 20,918 |
| 14th Jan 2026 (Wed) | 36.85 | 37.035 | 36.08 | 37.035 | 1,924 |
| 13th Jan 2026 (Tue) | 36.865 | 37.105 | 36.40 | 37.105 | 5,322 |
| 12th Jan 2026 (Mon) | 36.52 | 36.72 | 36.05 | 36.72 | 895 |
| 9th Jan 2026 (Fri) | 35.38 | 36.315 | 35.38 | 36.315 | 1,671 |
| 8th Jan 2026 (Thu) | 35.615 | 36.045 | 35.32 | 35.38 | 4,561 |
| 7th Jan 2026 (Wed) | 35.07 | 35.385 | 34.925 | 34.99 | 263 |
| 6th Jan 2026 (Tue) | 34.67 | 34.82 | 34.40 | 34.82 | 9,558 |
| 5th Jan 2026 (Mon) | 33.605 | 34.43 | 33.605 | 34.43 | 321 |