| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 32.74 | 33.27 | 32.19 | 32.88 | 1,113 |
| 30th Sep 2025 (Tue) | 32.39 | 32.615 | 32.145 | 32.615 | 2,564 |
| 29th Sep 2025 (Mon) | 32.175 | 32.505 | 32.17 | 32.505 | 4,162 |
| 26th Sep 2025 (Fri) | 31.74 | 31.915 | 31.72 | 31.87 | 249 |
| 25th Sep 2025 (Thu) | 31.88 | 31.88 | 31.47 | 31.51 | 332 |
| 24th Sep 2025 (Wed) | 31.90 | 31.905 | 31.90 | 31.80 | 202 |
| 23rd Sep 2025 (Tue) | 31.925 | 31.925 | 31.605 | 31.59 | 386 |
| 22nd Sep 2025 (Mon) | 31.45 | 31.755 | 31.435 | 31.755 | 3,112 |
| 19th Sep 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.205 | 1,385 |
| 18th Sep 2025 (Thu) | 31.395 | 31.395 | 31.25 | 31.23 | 267 |
| 17th Sep 2025 (Wed) | 31.635 | 31.635 | 31.21 | 31.21 | 21,850 |
| 16th Sep 2025 (Tue) | 31.765 | 31.765 | 31.53 | 31.635 | 3,236 |
| 15th Sep 2025 (Mon) | 31.31 | 31.715 | 31.31 | 31.715 | 923 |
| 12th Sep 2025 (Fri) | 30.94 | 30.94 | 30.94 | 31.0575 | 70,148 |
| 11th Sep 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.9575 | 1,899 |
| 10th Sep 2025 (Wed) | 30.185 | 30.64 | 30.185 | 30.64 | 689 |
| 9th Sep 2025 (Tue) | 30.455 | 30.455 | 30.43 | 29.8875 | 8 |
| 8th Sep 2025 (Mon) | 29.975 | 29.975 | 29.975 | 30.20 | 18 |
| 5th Sep 2025 (Fri) | 30.02 | 30.02 | 29.925 | 29.7825 | 98 |
| 4th Sep 2025 (Thu) | 30.165 | 30.165 | 30.165 | 30.165 | 78 |
| 3rd Sep 2025 (Wed) | 29.96 | 30.29 | 29.935 | 30.29 | 6,030 |
| 2nd Sep 2025 (Tue) | 29.835 | 30.025 | 29.835 | 29.9125 | 33 |
| 1st Sep 2025 (Mon) | 30.29 | 30.535 | 30.145 | 30.535 | 461 |
| 29th Aug 2025 (Fri) | 30.0375 | 30.0375 | 30.0275 | 30.0275 | 0 |
| 28th Aug 2025 (Thu) | 30.0625 | 30.0625 | 30.0375 | 30.0375 | 0 |
| 27th Aug 2025 (Wed) | 30.09 | 30.135 | 29.98 | 30.0625 | 173 |
| 26th Aug 2025 (Tue) | 29.98 | 29.98 | 29.74 | 29.79 | 296 |
| 25th Aug 2025 (Mon) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 22nd Aug 2025 (Fri) | 29.625 | 29.625 | 29.625 | 29.625 | 43 |
| 21st Aug 2025 (Thu) | 29.305 | 29.305 | 29.305 | 29.305 | 645 |
| 20th Aug 2025 (Wed) | 29.15 | 29.15 | 29.015 | 29.015 | 841 |
| 19th Aug 2025 (Tue) | 29.785 | 29.785 | 29.18 | 29.18 | 1,216 |
| 18th Aug 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 70 |
| 15th Aug 2025 (Fri) | 29.99 | 29.99 | 29.905 | 29.775 | 102 |
| 14th Aug 2025 (Thu) | 30.01 | 30.01 | 30.01 | 29.9925 | 163 |
| 13th Aug 2025 (Wed) | 29.85 | 30.165 | 29.85 | 30.165 | 35,530 |
| 12th Aug 2025 (Tue) | 29.3725 | 29.7225 | 29.3725 | 29.7225 | 0 |
| 11th Aug 2025 (Mon) | 29.47 | 29.47 | 29.325 | 29.3725 | 691 |
| 8th Aug 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 187 |
| 7th Aug 2025 (Thu) | 30.125 | 30.125 | 29.54 | 30.085 | 2,283 |
| 6th Aug 2025 (Wed) | 29.825 | 29.825 | 29.825 | 30.06 | 185 |
| 5th Aug 2025 (Tue) | 30.145 | 30.305 | 30.145 | 30.305 | 1,580 |
| 4th Aug 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 293 |