| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.185 | 23.185 | 23.14 | 23.14 | 0 |
| 2nd Apr 2025 (Wed) | 23.01 | 23.01 | 22.925 | 23.185 | 1,048 |
| 1st Apr 2025 (Tue) | 22.985 | 23.28 | 22.985 | 23.28 | 0 |
| 31st Mar 2025 (Mon) | 22.94 | 22.995 | 22.94 | 22.985 | 372 |
| 28th Mar 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.1175 | 502 |
| 27th Mar 2025 (Thu) | 23.585 | 23.60 | 23.585 | 23.54 | 466 |
| 26th Mar 2025 (Wed) | 23.675 | 23.69 | 23.675 | 23.635 | 122 |
| 25th Mar 2025 (Tue) | 23.525 | 23.555 | 23.525 | 23.55 | 971 |
| 24th Mar 2025 (Mon) | 23.465 | 23.465 | 23.465 | 23.39 | 3,616 |
| 21st Mar 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.075 | 1,145 |
| 20th Mar 2025 (Thu) | 23.72 | 23.72 | 23.36 | 23.4075 | 4,169 |
| 19th Mar 2025 (Wed) | 23.75 | 23.75 | 23.605 | 23.685 | 3,137 |
| 18th Mar 2025 (Tue) | 23.67 | 23.67 | 23.52 | 23.655 | 293 |
| 17th Mar 2025 (Mon) | 23.305 | 23.57 | 23.305 | 23.455 | 930 |
| 14th Mar 2025 (Fri) | 23.005 | 23.125 | 23.00 | 23.17 | 2,009 |
| 13th Mar 2025 (Thu) | 22.6175 | 22.6225 | 22.6175 | 22.6225 | 0 |
| 12th Mar 2025 (Wed) | 22.465 | 22.585 | 22.465 | 22.6175 | 847 |
| 11th Mar 2025 (Tue) | 22.475 | 22.655 | 22.315 | 22.325 | 4,464 |
| 10th Mar 2025 (Mon) | 22.675 | 22.69 | 22.47 | 22.4025 | 10,075 |
| 7th Mar 2025 (Fri) | 22.86 | 22.86 | 22.555 | 22.4825 | 1,040 |
| 6th Mar 2025 (Thu) | 22.8575 | 22.865 | 22.8575 | 22.865 | 1,080 |
| 5th Mar 2025 (Wed) | 22.765 | 22.765 | 22.765 | 22.8575 | 1 |
| 4th Mar 2025 (Tue) | 22.575 | 22.645 | 22.065 | 22.0825 | 5,535 |
| 3rd Mar 2025 (Mon) | 22.45 | 22.58 | 22.45 | 22.5175 | 1,393 |
| 28th Feb 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.3475 | 20 |
| 27th Feb 2025 (Thu) | 21.095 | 21.3675 | 21.095 | 21.3675 | 0 |
| 26th Feb 2025 (Wed) | 20.8425 | 21.095 | 20.8425 | 21.095 | 0 |
| 25th Feb 2025 (Tue) | 20.7475 | 20.8425 | 20.7475 | 20.8425 | 0 |
| 24th Feb 2025 (Mon) | 20.65 | 20.7475 | 20.65 | 20.7475 | 0 |
| 21st Feb 2025 (Fri) | 20.86 | 20.86 | 20.86 | 20.65 | 10 |
| 20th Feb 2025 (Thu) | 20.855 | 21.00 | 20.69 | 20.72 | 2,952 |
| 19th Feb 2025 (Wed) | 21.025 | 21.07 | 20.945 | 20.9925 | 1,075 |
| 18th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.0025 | 2,270 |
| 17th Feb 2025 (Mon) | 20.765 | 20.845 | 20.765 | 20.7825 | 9,745 |
| 14th Feb 2025 (Fri) | 20.4225 | 20.4225 | 20.33 | 20.33 | 0 |
| 13th Feb 2025 (Thu) | 20.325 | 20.4225 | 20.325 | 20.4225 | 0 |
| 12th Feb 2025 (Wed) | 20.4375 | 20.4375 | 20.325 | 20.325 | 0 |
| 11th Feb 2025 (Tue) | 20.3975 | 20.4375 | 20.3975 | 20.4375 | 0 |
| 10th Feb 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.3975 | 63 |
| 7th Feb 2025 (Fri) | 20.3475 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 6th Feb 2025 (Thu) | 20.5875 | 20.5875 | 20.3475 | 20.3475 | 0 |
| 5th Feb 2025 (Wed) | 20.5775 | 20.5875 | 20.5775 | 20.5875 | 0 |
| 4th Feb 2025 (Tue) | 20.5525 | 20.5775 | 20.5525 | 20.5775 | 0 |