| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 29.3725 | 29.7225 | 29.3725 | 29.7225 | 0 |
| 11th Aug 2025 (Mon) | 29.47 | 29.47 | 29.325 | 29.3725 | 691 |
| 8th Aug 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 187 |
| 7th Aug 2025 (Thu) | 30.125 | 30.125 | 29.54 | 30.085 | 2,283 |
| 6th Aug 2025 (Wed) | 29.825 | 29.825 | 29.825 | 30.06 | 185 |
| 5th Aug 2025 (Tue) | 30.145 | 30.305 | 30.145 | 30.305 | 1,580 |
| 4th Aug 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 293 |
| 1st Aug 2025 (Fri) | 29.855 | 29.955 | 29.665 | 29.955 | 592 |
| 31st Jul 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 837 |
| 30th Jul 2025 (Wed) | 29.715 | 30.19 | 29.715 | 30.19 | 15,314 |
| 29th Jul 2025 (Tue) | 29.78 | 30.20 | 29.75 | 30.20 | 7,697 |
| 28th Jul 2025 (Mon) | 30.005 | 30.005 | 30.005 | 30.005 | 227 |
| 25th Jul 2025 (Fri) | 30.20 | 30.20 | 29.8825 | 29.8825 | 320 |
| 24th Jul 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 7,336 |
| 23rd Jul 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 5,341 |
| 22nd Jul 2025 (Tue) | 29.615 | 30.12 | 29.615 | 30.12 | 1,043 |
| 21st Jul 2025 (Mon) | 30.30 | 30.74 | 30.155 | 30.74 | 2,715 |
| 18th Jul 2025 (Fri) | 30.25 | 30.735 | 30.23 | 30.735 | 1,883 |
| 17th Jul 2025 (Thu) | 29.94 | 29.94 | 29.60 | 29.60 | 864 |
| 16th Jul 2025 (Wed) | 29.655 | 30.00 | 29.55 | 30.00 | 9,649 |
| 15th Jul 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 25,974 |
| 14th Jul 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.295 | 17,350 |
| 11th Jul 2025 (Fri) | 28.965 | 28.965 | 28.965 | 28.965 | 43 |
| 10th Jul 2025 (Thu) | 29.31 | 29.71 | 29.31 | 29.71 | 1,806 |
| 9th Jul 2025 (Wed) | 29.77 | 29.77 | 29.77 | 29.77 | 10,626 |
| 8th Jul 2025 (Tue) | 29.62 | 29.62 | 29.085 | 29.44 | 2,602 |
| 7th Jul 2025 (Mon) | 29.06 | 29.62 | 29.06 | 29.62 | 4,147 |
| 4th Jul 2025 (Fri) | 28.88 | 29.34 | 28.88 | 29.34 | 890 |
| 3rd Jul 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 368 |
| 2nd Jul 2025 (Wed) | 28.835 | 28.835 | 28.835 | 28.835 | 2,666 |
| 1st Jul 2025 (Tue) | 28.95 | 29.035 | 28.95 | 29.035 | 4,997 |
| 30th Jun 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.48 | 194 |
| 27th Jun 2025 (Fri) | 28.71 | 29.29 | 28.71 | 29.29 | 542 |
| 26th Jun 2025 (Thu) | 28.295 | 29.135 | 28.295 | 29.135 | 1,403 |
| 25th Jun 2025 (Wed) | 27.82 | 28.035 | 27.82 | 27.97 | 4,222 |
| 24th Jun 2025 (Tue) | 27.875 | 28.205 | 27.875 | 28.205 | 4,221 |
| 23rd Jun 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.93 | 5,400 |
| 20th Jun 2025 (Fri) | 28.235 | 28.235 | 28.235 | 28.235 | 1,993 |
| 19th Jun 2025 (Thu) | 27.49 | 27.815 | 27.49 | 27.815 | 4,356 |
| 18th Jun 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 37,321 |
| 17th Jun 2025 (Tue) | 27.64 | 28.14 | 27.61 | 28.14 | 12,509 |
| 16th Jun 2025 (Mon) | 27.955 | 28.23 | 27.955 | 28.23 | 3,786 |
| 13th Jun 2025 (Fri) | 27.66 | 28.235 | 27.66 | 28.235 | 8,778 |