| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 36.78 | 37.21 | 36.78 | 37.21 | 3,228 |
| 22nd Jan 2026 (Thu) | 37.00 | 37.21 | 36.50 | 36.93 | 3,358 |
| 21st Jan 2026 (Wed) | 36.73 | 37.25 | 36.73 | 37.25 | 499 |
| 20th Jan 2026 (Tue) | 37.21 | 37.64 | 36.89 | 37.605 | 433 |
| 19th Jan 2026 (Mon) | 37.65 | 38.27 | 37.30 | 37.30 | 629 |
| 16th Jan 2026 (Fri) | 37.465 | 37.745 | 37.25 | 37.745 | 3,532 |
| 15th Jan 2026 (Thu) | 37.19 | 37.19 | 36.565 | 36.565 | 20,918 |
| 14th Jan 2026 (Wed) | 36.85 | 37.035 | 36.08 | 37.035 | 1,924 |
| 13th Jan 2026 (Tue) | 36.865 | 37.105 | 36.40 | 37.105 | 5,322 |
| 12th Jan 2026 (Mon) | 36.52 | 36.72 | 36.05 | 36.72 | 895 |
| 9th Jan 2026 (Fri) | 35.38 | 36.315 | 35.38 | 36.315 | 1,671 |
| 8th Jan 2026 (Thu) | 35.615 | 36.045 | 35.32 | 35.38 | 4,561 |
| 7th Jan 2026 (Wed) | 35.07 | 35.385 | 34.925 | 34.99 | 263 |
| 6th Jan 2026 (Tue) | 34.67 | 34.82 | 34.40 | 34.82 | 9,558 |
| 5th Jan 2026 (Mon) | 33.605 | 34.43 | 33.605 | 34.43 | 321 |
| 2nd Jan 2026 (Fri) | 32.62 | 32.98 | 32.51 | 32.865 | 8 |
| 1st Jan 2026 (Thu) | 32.2425 | 32.2425 | 32.2425 | 32.2425 | 0 |
| 31st Dec 2025 (Wed) | 32.395 | 32.395 | 32.2425 | 32.2425 | 0 |
| 30th Dec 2025 (Tue) | 31.80 | 32.39 | 31.80 | 32.395 | 37 |
| 29th Dec 2025 (Mon) | 32.44 | 32.44 | 32.02 | 32.16 | 23 |
| 26th Dec 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 25th Dec 2025 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 24th Dec 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 98 |
| 23rd Dec 2025 (Tue) | 32.675 | 32.675 | 32.245 | 32.4425 | 75 |
| 22nd Dec 2025 (Mon) | 32.20 | 32.32 | 31.755 | 32.2675 | 6,632 |
| 19th Dec 2025 (Fri) | 31.30 | 32.005 | 31.30 | 32.005 | 405 |
| 18th Dec 2025 (Thu) | 30.775 | 30.775 | 30.775 | 31.1775 | 3,001 |
| 17th Dec 2025 (Wed) | 31.085 | 31.085 | 30.765 | 30.765 | 1,277 |
| 16th Dec 2025 (Tue) | 31.00 | 31.105 | 30.85 | 31.105 | 689 |
| 15th Dec 2025 (Mon) | 31.405 | 31.455 | 31.275 | 31.3275 | 263 |
| 12th Dec 2025 (Fri) | 31.285 | 31.355 | 31.13 | 31.2225 | 783 |
| 11th Dec 2025 (Thu) | 31.15 | 31.45 | 31.15 | 31.45 | 1,473 |
| 10th Dec 2025 (Wed) | 31.11 | 31.11 | 30.545 | 31.035 | 406 |
| 9th Dec 2025 (Tue) | 31.11 | 31.395 | 30.92 | 31.395 | 555 |
| 8th Dec 2025 (Mon) | 30.68 | 30.72 | 30.40 | 30.40 | 722 |
| 5th Dec 2025 (Fri) | 30.85 | 30.85 | 30.545 | 30.78 | 1,690 |
| 4th Dec 2025 (Thu) | 30.485 | 31.06 | 30.485 | 31.06 | 427 |
| 3rd Dec 2025 (Wed) | 30.055 | 31.05 | 30.055 | 30.505 | 15,523 |
| 2nd Dec 2025 (Tue) | 29.935 | 30.29 | 29.935 | 30.29 | 3,297 |
| 1st Dec 2025 (Mon) | 30.72 | 30.72 | 29.93 | 30.29 | 500 |
| 28th Nov 2025 (Fri) | 30.325 | 31.515 | 29.57 | 30.255 | 1,057 |
| 27th Nov 2025 (Thu) | 30.745 | 30.77 | 30.745 | 30.77 | 124 |
| 26th Nov 2025 (Wed) | 30.605 | 30.605 | 30.215 | 30.4575 | 1,032 |
| 25th Nov 2025 (Tue) | 30.09 | 30.325 | 30.09 | 30.325 | 124 |
| 24th Nov 2025 (Mon) | 30.12 | 30.12 | 30.005 | 29.8975 | 5 |