| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.3475 | 20 |
| 27th Feb 2025 (Thu) | 21.095 | 21.3675 | 21.095 | 21.3675 | 0 |
| 26th Feb 2025 (Wed) | 20.8425 | 21.095 | 20.8425 | 21.095 | 0 |
| 25th Feb 2025 (Tue) | 20.7475 | 20.8425 | 20.7475 | 20.8425 | 0 |
| 24th Feb 2025 (Mon) | 20.65 | 20.7475 | 20.65 | 20.7475 | 0 |
| 21st Feb 2025 (Fri) | 20.86 | 20.86 | 20.86 | 20.65 | 10 |
| 20th Feb 2025 (Thu) | 20.855 | 21.00 | 20.69 | 20.72 | 2,952 |
| 19th Feb 2025 (Wed) | 21.025 | 21.07 | 20.945 | 20.9925 | 1,075 |
| 18th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.0025 | 2,270 |
| 17th Feb 2025 (Mon) | 20.765 | 20.845 | 20.765 | 20.7825 | 9,745 |
| 14th Feb 2025 (Fri) | 20.4225 | 20.4225 | 20.33 | 20.33 | 0 |
| 13th Feb 2025 (Thu) | 20.325 | 20.4225 | 20.325 | 20.4225 | 0 |
| 12th Feb 2025 (Wed) | 20.4375 | 20.4375 | 20.325 | 20.325 | 0 |
| 11th Feb 2025 (Tue) | 20.3975 | 20.4375 | 20.3975 | 20.4375 | 0 |
| 10th Feb 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.3975 | 63 |
| 7th Feb 2025 (Fri) | 20.3475 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 6th Feb 2025 (Thu) | 20.5875 | 20.5875 | 20.3475 | 20.3475 | 0 |
| 5th Feb 2025 (Wed) | 20.5775 | 20.5875 | 20.5775 | 20.5875 | 0 |
| 4th Feb 2025 (Tue) | 20.5525 | 20.5775 | 20.5525 | 20.5775 | 0 |
| 3rd Feb 2025 (Mon) | 20.75 | 20.75 | 20.5525 | 20.5525 | 0 |
| 31st Jan 2025 (Fri) | 20.4975 | 20.75 | 20.4975 | 20.75 | 0 |
| 30th Jan 2025 (Thu) | 20.3475 | 20.4975 | 20.3475 | 20.4975 | 69,200 |
| 29th Jan 2025 (Wed) | 20.545 | 20.545 | 20.3475 | 20.3475 | 0 |
| 28th Jan 2025 (Tue) | 20.62 | 20.62 | 20.545 | 20.545 | 0 |
| 27th Jan 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.62 | 500 |
| 24th Jan 2025 (Fri) | 20.945 | 20.945 | 20.915 | 20.915 | 0 |
| 23rd Jan 2025 (Thu) | 20.855 | 20.945 | 20.855 | 20.945 | 0 |
| 22nd Jan 2025 (Wed) | 20.90 | 20.90 | 20.855 | 20.855 | 0 |
| 21st Jan 2025 (Tue) | 20.525 | 20.90 | 20.525 | 20.90 | 0 |
| 20th Jan 2025 (Mon) | 20.37 | 20.525 | 20.37 | 20.525 | 0 |
| 17th Jan 2025 (Fri) | 20.36 | 20.385 | 20.36 | 20.37 | 392 |
| 16th Jan 2025 (Thu) | 19.905 | 20.17 | 19.905 | 20.17 | 0 |
| 15th Jan 2025 (Wed) | 19.924 | 19.924 | 19.924 | 19.905 | 1,025 |
| 14th Jan 2025 (Tue) | 19.542 | 19.779 | 19.542 | 19.779 | 0 |
| 13th Jan 2025 (Mon) | 19.484 | 19.542 | 19.484 | 19.542 | 0 |
| 10th Jan 2025 (Fri) | 19.618 | 19.618 | 19.484 | 19.484 | 0 |
| 9th Jan 2025 (Thu) | 19.618 | 19.618 | 19.618 | 19.618 | 0 |
| 8th Jan 2025 (Wed) | 19.613 | 19.618 | 19.613 | 19.618 | 0 |
| 7th Jan 2025 (Tue) | 19.594 | 19.613 | 19.594 | 19.613 | 0 |
| 6th Jan 2025 (Mon) | 19.599 | 19.599 | 19.594 | 19.594 | 0 |
| 3rd Jan 2025 (Fri) | 19.522 | 19.599 | 19.522 | 19.599 | 0 |
| 2nd Jan 2025 (Thu) | 19.603 | 19.603 | 19.522 | 19.522 | 0 |
| 1st Jan 2025 (Wed) | 19.603 | 19.603 | 19.603 | 19.603 | 0 |