| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 30.68 | 30.72 | 30.40 | 30.40 | 722 |
| 5th Dec 2025 (Fri) | 30.85 | 30.85 | 30.545 | 30.78 | 1,690 |
| 4th Dec 2025 (Thu) | 30.485 | 31.06 | 30.485 | 31.06 | 427 |
| 3rd Dec 2025 (Wed) | 30.055 | 31.05 | 30.055 | 30.505 | 15,523 |
| 2nd Dec 2025 (Tue) | 29.935 | 30.29 | 29.935 | 30.29 | 3,297 |
| 1st Dec 2025 (Mon) | 30.72 | 30.72 | 29.93 | 30.29 | 500 |
| 28th Nov 2025 (Fri) | 30.325 | 31.515 | 29.57 | 30.255 | 1,057 |
| 27th Nov 2025 (Thu) | 30.745 | 30.77 | 30.745 | 30.77 | 124 |
| 26th Nov 2025 (Wed) | 30.605 | 30.605 | 30.215 | 30.4575 | 1,032 |
| 25th Nov 2025 (Tue) | 30.09 | 30.325 | 30.09 | 30.325 | 124 |
| 24th Nov 2025 (Mon) | 30.12 | 30.12 | 30.005 | 29.8975 | 5 |
| 21st Nov 2025 (Fri) | 30.305 | 30.305 | 30.19 | 30.19 | 619 |
| 20th Nov 2025 (Thu) | 30.99 | 31.245 | 30.945 | 30.865 | 35 |
| 19th Nov 2025 (Wed) | 31.08 | 31.08 | 30.645 | 30.845 | 1,009 |
| 18th Nov 2025 (Tue) | 31.18 | 31.18 | 30.785 | 30.92 | 4,118 |
| 17th Nov 2025 (Mon) | 31.345 | 31.345 | 31.345 | 31.29 | 3 |
| 14th Nov 2025 (Fri) | 31.18 | 31.635 | 30.855 | 31.635 | 152 |
| 13th Nov 2025 (Thu) | 32.055 | 32.055 | 31.595 | 31.815 | 1,011 |
| 12th Nov 2025 (Wed) | 31.91 | 31.935 | 31.535 | 31.535 | 901 |
| 11th Nov 2025 (Tue) | 31.975 | 31.99 | 31.975 | 31.725 | 77 |
| 10th Nov 2025 (Mon) | 31.855 | 32.005 | 31.695 | 32.005 | 472 |
| 7th Nov 2025 (Fri) | 31.425 | 31.425 | 31.06 | 31.425 | 188 |
| 6th Nov 2025 (Thu) | 31.635 | 31.635 | 31.455 | 31.405 | 45 |
| 5th Nov 2025 (Wed) | 32.00 | 32.00 | 31.445 | 31.445 | 844 |
| 4th Nov 2025 (Tue) | 32.225 | 32.225 | 31.88 | 32.0875 | 638 |
| 3rd Nov 2025 (Mon) | 32.09 | 32.685 | 32.09 | 32.685 | 182 |
| 31st Oct 2025 (Fri) | 32.35 | 33.185 | 32.35 | 32.585 | 584 |
| 30th Oct 2025 (Thu) | 32.785 | 32.785 | 32.535 | 32.78 | 3,556 |
| 29th Oct 2025 (Wed) | 32.645 | 32.925 | 32.41 | 32.925 | 3,315 |
| 28th Oct 2025 (Tue) | 32.71 | 32.795 | 32.71 | 32.745 | 8,133 |
| 27th Oct 2025 (Mon) | 33.09 | 33.09 | 32.53 | 32.97 | 7,251 |
| 24th Oct 2025 (Fri) | 32.655 | 32.72 | 32.605 | 32.6525 | 3,017 |
| 23rd Oct 2025 (Thu) | 32.30 | 33.32 | 32.21 | 32.4325 | 231 |
| 22nd Oct 2025 (Wed) | 32.72 | 32.72 | 32.335 | 32.335 | 4,991 |
| 21st Oct 2025 (Tue) | 32.20 | 32.70 | 32.20 | 32.70 | 275 |
| 20th Oct 2025 (Mon) | 31.87 | 32.095 | 31.835 | 32.04 | 579 |
| 17th Oct 2025 (Fri) | 31.625 | 31.625 | 31.16 | 31.57 | 395 |
| 16th Oct 2025 (Thu) | 31.64 | 32.36 | 31.64 | 32.36 | 1,133 |
| 15th Oct 2025 (Wed) | 32.915 | 32.915 | 31.86 | 31.86 | 2,603 |
| 14th Oct 2025 (Tue) | 31.825 | 32.57 | 31.62 | 32.57 | 369 |
| 13th Oct 2025 (Mon) | 32.60 | 32.60 | 31.94 | 31.94 | 701 |
| 10th Oct 2025 (Fri) | 32.865 | 32.865 | 32.38 | 32.725 | 651 |
| 9th Oct 2025 (Thu) | 33.545 | 33.545 | 32.70 | 32.70 | 546 |
| 8th Oct 2025 (Wed) | 32.77 | 33.265 | 32.77 | 33.20 | 1,305 |