| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 46,843 |
| 5th Jun 2025 (Thu) | 27.905 | 28.07 | 27.905 | 28.07 | 486 |
| 4th Jun 2025 (Wed) | 27.745 | 27.95 | 27.745 | 27.95 | 887 |
| 3rd Jun 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.505 | 125 |
| 2nd Jun 2025 (Mon) | 27.50 | 27.51 | 27.50 | 27.51 | 27,678 |
| 30th May 2025 (Fri) | 27.24 | 27.40 | 27.24 | 27.40 | 883 |
| 29th May 2025 (Thu) | 27.215 | 27.215 | 27.215 | 27.235 | 150 |
| 28th May 2025 (Wed) | 27.345 | 27.42 | 27.345 | 27.205 | 453 |
| 27th May 2025 (Tue) | 27.085 | 27.285 | 26.99 | 27.285 | 7,832 |
| 26th May 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 23rd May 2025 (Fri) | 26.4475 | 26.455 | 26.4475 | 26.455 | 0 |
| 22nd May 2025 (Thu) | 26.535 | 26.535 | 26.52 | 26.4475 | 93 |
| 21st May 2025 (Wed) | 26.815 | 26.815 | 26.73 | 26.715 | 193 |
| 20th May 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.6275 | 211 |
| 19th May 2025 (Mon) | 26.225 | 26.66 | 26.215 | 26.66 | 3,616 |
| 16th May 2025 (Fri) | 25.975 | 26.0925 | 25.975 | 26.0925 | 0 |
| 15th May 2025 (Thu) | 25.75 | 25.995 | 25.73 | 25.975 | 21,713 |
| 14th May 2025 (Wed) | 25.52 | 25.655 | 25.52 | 25.655 | 114 |
| 13th May 2025 (Tue) | 25.43 | 25.555 | 25.43 | 25.555 | 0 |
| 12th May 2025 (Mon) | 25.46 | 25.46 | 25.43 | 25.43 | 385 |
| 9th May 2025 (Fri) | 25.78 | 25.78 | 25.455 | 25.54 | 1,391 |
| 8th May 2025 (Thu) | 25.575 | 25.58 | 25.575 | 25.63 | 18 |
| 7th May 2025 (Wed) | 25.485 | 25.485 | 25.425 | 25.425 | 763 |
| 6th May 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 182 |
| 5th May 2025 (Mon) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 2nd May 2025 (Fri) | 25.27 | 25.325 | 25.27 | 25.325 | 929 |
| 1st May 2025 (Thu) | 24.61 | 24.8725 | 24.61 | 24.8725 | 0 |
| 30th Apr 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 210 |
| 29th Apr 2025 (Tue) | 24.65 | 24.65 | 24.47 | 24.425 | 62 |
| 28th Apr 2025 (Mon) | 24.15 | 24.15 | 24.1375 | 24.1375 | 0 |
| 25th Apr 2025 (Fri) | 24.195 | 24.195 | 24.15 | 24.15 | 2,872 |
| 24th Apr 2025 (Thu) | 23.595 | 23.915 | 23.48 | 23.915 | 651 |
| 23rd Apr 2025 (Wed) | 23.595 | 23.82 | 23.595 | 23.625 | 354 |
| 22nd Apr 2025 (Tue) | 23.845 | 23.845 | 23.495 | 23.495 | 1,186 |
| 21st Apr 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 18th Apr 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 17th Apr 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 349 |
| 16th Apr 2025 (Wed) | 23.965 | 23.965 | 23.8125 | 23.8125 | 0 |
| 15th Apr 2025 (Tue) | 23.705 | 23.965 | 23.705 | 23.965 | 242 |
| 14th Apr 2025 (Mon) | 23.575 | 23.575 | 23.575 | 23.4875 | 45 |
| 11th Apr 2025 (Fri) | 22.915 | 23.00 | 22.915 | 22.7425 | 99 |
| 10th Apr 2025 (Thu) | 21.455 | 22.7875 | 21.455 | 22.7875 | 0 |
| 9th Apr 2025 (Wed) | 21.7125 | 21.7125 | 21.455 | 21.455 | 0 |
| 8th Apr 2025 (Tue) | 21.255 | 21.845 | 21.255 | 21.7125 | 196 |