| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 28.71 | 29.29 | 28.71 | 29.29 | 542 |
| 26th Jun 2025 (Thu) | 28.295 | 29.135 | 28.295 | 29.135 | 1,403 |
| 25th Jun 2025 (Wed) | 27.82 | 28.035 | 27.82 | 27.97 | 4,222 |
| 24th Jun 2025 (Tue) | 27.875 | 28.205 | 27.875 | 28.205 | 4,221 |
| 23rd Jun 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.93 | 5,400 |
| 20th Jun 2025 (Fri) | 28.235 | 28.235 | 28.235 | 28.235 | 1,993 |
| 19th Jun 2025 (Thu) | 27.49 | 27.815 | 27.49 | 27.815 | 4,356 |
| 18th Jun 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 37,321 |
| 17th Jun 2025 (Tue) | 27.64 | 28.14 | 27.61 | 28.14 | 12,509 |
| 16th Jun 2025 (Mon) | 27.955 | 28.23 | 27.955 | 28.23 | 3,786 |
| 13th Jun 2025 (Fri) | 27.66 | 28.235 | 27.66 | 28.235 | 8,778 |
| 12th Jun 2025 (Thu) | 27.615 | 27.615 | 27.615 | 27.615 | 795 |
| 11th Jun 2025 (Wed) | 27.405 | 27.515 | 27.40 | 27.515 | 2,142 |
| 10th Jun 2025 (Tue) | 27.84 | 27.84 | 27.44 | 27.44 | 4,403 |
| 9th Jun 2025 (Mon) | 27.93 | 27.93 | 27.73 | 27.73 | 12,570 |
| 6th Jun 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 46,843 |
| 5th Jun 2025 (Thu) | 27.905 | 28.07 | 27.905 | 28.07 | 486 |
| 4th Jun 2025 (Wed) | 27.745 | 27.95 | 27.745 | 27.95 | 887 |
| 3rd Jun 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.505 | 125 |
| 2nd Jun 2025 (Mon) | 27.50 | 27.51 | 27.50 | 27.51 | 27,678 |
| 30th May 2025 (Fri) | 27.24 | 27.40 | 27.24 | 27.40 | 883 |
| 29th May 2025 (Thu) | 27.215 | 27.215 | 27.215 | 27.235 | 150 |
| 28th May 2025 (Wed) | 27.345 | 27.42 | 27.345 | 27.205 | 453 |
| 27th May 2025 (Tue) | 27.085 | 27.285 | 26.99 | 27.285 | 7,832 |
| 26th May 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 23rd May 2025 (Fri) | 26.4475 | 26.455 | 26.4475 | 26.455 | 0 |
| 22nd May 2025 (Thu) | 26.535 | 26.535 | 26.52 | 26.4475 | 93 |
| 21st May 2025 (Wed) | 26.815 | 26.815 | 26.73 | 26.715 | 193 |
| 20th May 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.6275 | 211 |
| 19th May 2025 (Mon) | 26.225 | 26.66 | 26.215 | 26.66 | 3,616 |
| 16th May 2025 (Fri) | 25.975 | 26.0925 | 25.975 | 26.0925 | 0 |
| 15th May 2025 (Thu) | 25.75 | 25.995 | 25.73 | 25.975 | 21,713 |
| 14th May 2025 (Wed) | 25.52 | 25.655 | 25.52 | 25.655 | 114 |
| 13th May 2025 (Tue) | 25.43 | 25.555 | 25.43 | 25.555 | 0 |
| 12th May 2025 (Mon) | 25.46 | 25.46 | 25.43 | 25.43 | 385 |
| 9th May 2025 (Fri) | 25.78 | 25.78 | 25.455 | 25.54 | 1,391 |
| 8th May 2025 (Thu) | 25.575 | 25.58 | 25.575 | 25.63 | 18 |
| 7th May 2025 (Wed) | 25.485 | 25.485 | 25.425 | 25.425 | 763 |
| 6th May 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 182 |
| 5th May 2025 (Mon) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 2nd May 2025 (Fri) | 25.27 | 25.325 | 25.27 | 25.325 | 929 |
| 1st May 2025 (Thu) | 24.61 | 24.8725 | 24.61 | 24.8725 | 0 |
| 30th Apr 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 210 |
| 29th Apr 2025 (Tue) | 24.65 | 24.65 | 24.47 | 24.425 | 62 |
| 28th Apr 2025 (Mon) | 24.15 | 24.15 | 24.1375 | 24.1375 | 0 |