| Price | 0.0095p on 13-11-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.01p |
| Sell | 0.009p |
| Last Trade: | Sell 3,732,650.00 at 0.0094p |
| Day's Volume: | 36,800,251 |
| Last Close: | 0.0095p |
| Open: | 0.0095p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.0095p - 0.0095p |
| 52wk Range: | 0.0075p - 0.43p |
| Market Capitalisation: | £1.62m |
| VWAP: | 0.009441p |
| Shares in Issue: | 17.07b |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Mirriad Advertising (MIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,732,650 | 0.0094p | Ordinary |
15:54:43 - 13-Nov-25 |
| Buy* | 210,000 | 0.01p | Ordinary |
14:35:14 - 13-Nov-25 |
| Sell* | 10,000,000 | 0.0094p | Ordinary |
14:22:16 - 13-Nov-25 |
| Buy* | 131,000 | 0.01p | Ordinary |
13:04:38 - 13-Nov-25 |
| Unknown* | 8,562,578 | 0.0095p | Ordinary |
10:14:24 - 13-Nov-25 |
| Sell* | 52,320 | 0.0093p | Ordinary |
09:55:37 - 13-Nov-25 |
| Sell* | 654,205 | 0.0091p | Ordinary |
13:05:31 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
10:54:49 - 12-Nov-25 |
| Sell* | 2,000,000 | 0.0093p | Ordinary |
10:29:40 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
10:24:50 - 12-Nov-25 |
Mirriad Advertising (MIRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS-R | CEO video presentation |
| 6th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Unaudited interim results |
| 25th Sep 2025 10:30 am | RNS | Directorate Change |
| 11th Aug 2025 7:00 am | RNS | Grant of options |
| 25th Jul 2025 7:00 am | RNS | Contract Win and Trading Update |
| 21st Jul 2025 12:32 pm | RNS | Result of AGM |
| 3rd Jul 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | RNS | Total Voting Rights |
