| Price | 19.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 19.00 |
| Sell | 18.00 |
| Buy / Sell MIRI Shares | |
| Last Trade: | Buy 1,000 at 19.00p |
| Day's Volume: | 3,616 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 5.50p - 22.00p |
| Market Capitalisation: | £40m |
| VWAP: | 0.00p |
| Shares in Issue: | 213m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Mirriad Advert. (MIRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 19.00 | Uncrossing Trade | 16:35:22 - 13-Jul-20 |
| Buy* | 100 | 19.00 | Uncrossing Trade | 14:00:16 - 13-Jul-20 |
| Unknown* | 2,516 | 18.50 | Uncrossing Trade | 11:00:07 - 13-Jul-20 |
| Sell* | 100,000 | 18.25 | Ordinary Delayed publication | 15:56:12 - 10-Jul-20 |
| Sell* | 133,778 | 18.00 | Ordinary Delayed publication | 15:55:55 - 10-Jul-20 |
| Unknown* | 75,000 | 18.50 | Ordinary Delayed publication | 15:43:51 - 10-Jul-20 |
| Buy* | 17,500 | 18.50 | Ordinary | 15:21:35 - 10-Jul-20 |
| Sell* | 20,000 | 18.025 | Ordinary | 15:20:41 - 10-Jul-20 |
| Buy* | 150,000 | 18.50 | Ordinary Delayed publication | 12:19:00 - 10-Jul-20 |
| Sell* | 600 | 18.001 | Ordinary | 12:54:06 - 10-Jul-20 |
Share Price History for Mirriad Advert. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | |
| 9th Jul 2020 (Thu) | 19.00 | 19.50 | 19.00 | 18.25 | |
| 8th Jul 2020 (Wed) | 19.25 | 19.50 | 19.50 | 19.00 | |
| 7th Jul 2020 (Tue) | 20.50 | 20.50 | 20.50 | 19.25 | |
| 6th Jul 2020 (Mon) | 19.25 | 19.65 | 19.50 | 19.25 | |
| 3rd Jul 2020 (Fri) | 20.00 | 20.00 | 19.00 | 19.25 | |
| 2nd Jul 2020 (Thu) | 19.25 | 19.50 | 19.00 | 19.25 | |
| 1st Jul 2020 (Wed) | 20.25 | 20.00 | 19.00 | 19.25 | |
| 30th Jun 2020 (Tue) | 20.40 | 20.80 | 20.25 | 20.40 | |
| 29th Jun 2020 (Mon) | 20.40 | 20.80 | 20.70 | 20.40 | |
| 26th Jun 2020 (Fri) | 21.50 | 21.50 | 20.40 | 21.50 | |
| 25th Jun 2020 (Thu) | 21.50 | 22.00 | 22.00 | 21.50 | |
| 24th Jun 2020 (Wed) | 21.00 | 22.00 | 21.50 | 20.75 | |
| 23rd Jun 2020 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | |
| 22nd Jun 2020 (Mon) | 19.10 | 20.75 | 19.10 | 20.75 | |
| 19th Jun 2020 (Fri) | 17.50 | 19.10 | 18.50 | 19.10 | |
| 18th Jun 2020 (Thu) | 17.40 | 17.50 | 17.20 | 17.50 | |
| 17th Jun 2020 (Wed) | 16.75 | 17.30 | 16.60 | 16.80 | |
| 16th Jun 2020 (Tue) | 16.60 | 17.00 | 17.00 | 16.80 | |
| 15th Jun 2020 (Mon) | 16.65 | 17.00 | 16.35 | 16.60 | |
News - Tuesday, May 12, 2020
Marketing technology company Mirriad Advertising booked a full-year loss after r......
News - Wednesday, February 05, 2020
Marketing technology group Mirriad Advertising said it expected to more than dou......
