Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price

Price 0.0325p on 06-05-2025 at 10:45:51
Change 0.0025p 8.33%
Buy 0.035p
Sell 0.03p
Buy / Sell MIRI Shares
Last Trade: Buy 71,839.00 at 0.0348p
Day's Volume: 96,838,374
Last Close: 0.03p
Open: 0.0275p
ISIN: GB00BF52QY14
Day's Range 0.0275p - 0.0375p
52wk Range: 0.0275p - 1.375p
Market Capitalisation: £336k
VWAP: 0.034428p
Shares in Issue: 1,033m

Mirriad Advertising (MIRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,839 0.0348p Ordinary
11:45:49 - 06-May-25
Buy* 1,262,913 0.035p Ordinary
11:33:58 - 06-May-25
Buy* 14 0.035p Ordinary
11:33:13 - 06-May-25
Sell* 3,300,000 0.032p Ordinary
11:25:57 - 06-May-25
Sell* 6,039,830 0.032p Ordinary
11:21:57 - 06-May-25
Buy* 2,972,871 0.035p Ordinary
11:21:46 - 06-May-25
Sell* 1,000,000 0.035p Ordinary
11:20:55 - 06-May-25
Sell* 28,571 0.035p SI Trade
11:20:43 - 06-May-25
Sell* 28,571 0.035p SI Trade
11:20:43 - 06-May-25
Sell* 34,913 0.035p SI Trade
11:20:43 - 06-May-25
See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.03 0.03 0.03 0.03 0
2nd May 2025 (Fri) 0.0375 0.04 0.03 0.03 382,351,441
1st May 2025 (Thu) 0.125 0.07 0.042 0.042 669,113,029
30th Apr 2025 (Wed) 0.34 0.35 0.34 0.34 5,634,446
29th Apr 2025 (Tue) 0.345 0.345 0.34 0.34 6,166,957
28th Apr 2025 (Mon) 0.39 0.37 0.335 0.345 20,379,756
25th Apr 2025 (Fri) 0.27 0.418 0.38 0.38 113,054,669
24th Apr 2025 (Thu) 0.26 0.27 0.26 0.27 3,123,275
23rd Apr 2025 (Wed) 0.26 0.26 0.26 0.26 1,818,421
22nd Apr 2025 (Tue) 0.26 0.26 0.26 0.26 2,540,437
21st Apr 2025 (Mon) 0.26 0.26 0.26 0.26 0
18th Apr 2025 (Fri) 0.26 0.26 0.26 0.26 0
17th Apr 2025 (Thu) 0.235 0.30 0.24 0.26 48,834,463
16th Apr 2025 (Wed) 0.235 0.235 0.225 0.235 10,172,816
15th Apr 2025 (Tue) 0.235 0.235 0.235 0.235 2,775,401
14th Apr 2025 (Mon) 0.24 0.246 0.235 0.235 2,256,930
11th Apr 2025 (Fri) 0.23 0.24 0.23 0.24 10,118,202
10th Apr 2025 (Thu) 0.235 0.235 0.23 0.23 3,662,356
9th Apr 2025 (Wed) 0.235 0.235 0.23 0.235 5,102,762
8th Apr 2025 (Tue) 0.245 0.245 0.235 0.235 18,099,722
7th Apr 2025 (Mon) 0.235 0.245 0.22 0.245 10,284,747
See more Mirriad Advertising price history

Mirriad Advertising (MIRI) Regulatory News

Date Source Headline
2nd May 2025 11:34 am RNS Holding(s) in Company
1st May 2025 7:00 am RNS Corporate update
28th Apr 2025 2:53 pm RNS Holding(s) in Company
9th Apr 2025 11:34 am RNS Replacement: Extension to Ad Alliance partnership
2nd Apr 2025 7:00 am RNS Extension to partnership with RTL Ad Alliance
31st Mar 2025 7:00 am RNS-R Mirriad partners with Group Black
27th Mar 2025 3:02 pm RNS Holding(s) in Company
24th Jan 2025 3:58 pm RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Full year trading update
20th Nov 2024 7:00 am RNS Trading Update
See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Mirriad extends "key" partnership with Germany's Ad Alliance

2nd Apr 2025 16:51

(Alliance News) - Mirriad Advertising PLC on Wednesday extended its partnership with RTL Ad Alliance for three years as they continue to set "new standards for the future of in-content advertising in Germany." Read More

Mirriad soars on virtual ad deal with US media firm Group Black

31st Mar 2025 18:31

(Alliance News) - Shares in Mirriad Advertising PLC surged on Monday after it announced a partnership with US-based media firm Group Black Inc. Read More

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Mirriad revenue falters amid declining popularity of TV in US

7th Jan 2025 10:02

(Alliance News) - Mirriad Advertising PLC on Tuesday announced a decline in revenue amid job cuts across the US media industry. Read More

See more Mirriad Advertising news
FTSE 100 Latest
Value8,587.01
Change-9.34

Login to your account

Forgot Password?

Not Registered