Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price

Price 0.009p on 18-09-2025 at 18:00:07
Change 0.0005p 5.88%
Buy 0.01p
Sell 0.008p
Last Trade: Buy 8,400.00 at 0.01p
Day's Volume: 1,194,004,690
Last Close: 0.009p
Open: 0.0085p
ISIN: GB00BF52QY14
Day's Range 0.0075p - 0.0095p
52wk Range: 0.0075p - 0.43p
Market Capitalisation: £1.54m
VWAP: 0.008516p
Shares in Issue: 17.07b

Mirriad Advertising (MIRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,400 0.01p Ordinary
16:26:16 - 18-Sep-25
Sell* 22,365,224 0.00865p Ordinary
16:14:09 - 18-Sep-25
Sell* 672,617 0.0082p Ordinary
15:37:42 - 18-Sep-25
Buy* 44,847,040 0.0098p Ordinary
15:17:20 - 18-Sep-25
Buy* 11,770,833 0.0096p Ordinary
15:00:26 - 18-Sep-25
Sell* 500,000 0.0082p Ordinary
14:54:29 - 18-Sep-25
Sell* 2,512 0.008p Ordinary
14:52:42 - 18-Sep-25
Buy* 1,000,000 0.0098p Ordinary
14:43:23 - 18-Sep-25
Buy* 5,000,000 0.0096p Ordinary
14:38:12 - 18-Sep-25
Sell* 13,414,634 0.00865p Ordinary
14:36:35 - 18-Sep-25
See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.008 0.0085 0.0075 0.0085 688,216,708
16th Sep 2025 (Tue) 0.0085 0.0086 0.008 0.008 393,476,242
15th Sep 2025 (Mon) 0.0085 0.0085 0.0085 0.0085 306,483,518
12th Sep 2025 (Fri) 0.0085 0.0085 0.0075 0.0085 644,261,712
11th Sep 2025 (Thu) 0.0086 0.0086 0.0085 0.0085 174,459,125
10th Sep 2025 (Wed) 0.0085 0.0085 0.0085 0.0085 144,409,603
9th Sep 2025 (Tue) 0.0085 0.0092 0.0085 0.0085 777,630,495
8th Sep 2025 (Mon) 0.0095 0.009 0.0085 0.0085 405,843,787
5th Sep 2025 (Fri) 0.0095 0.0095 0.0095 0.0095 535,794,509
4th Sep 2025 (Thu) 0.0095 0.0105 0.0095 0.0095 1,512,228,205
3rd Sep 2025 (Wed) 0.01 0.0098 0.0095 0.0095 317,347,474
2nd Sep 2025 (Tue) 0.0095 0.0102 0.0102 0.0102 239,849,511
1st Sep 2025 (Mon) 0.01 0.0102 0.0095 0.0095 245,152,011
29th Aug 2025 (Fri) 0.01 0.0102 0.0102 0.0102 249,452,972
28th Aug 2025 (Thu) 0.01 0.0106 0.0095 0.01 714,331,759
27th Aug 2025 (Wed) 0.0105 0.01 0.0095 0.01 642,140,736
26th Aug 2025 (Tue) 0.011 0.0112 0.011 0.011 359,865,417
25th Aug 2025 (Mon) 0.011 0.011 0.011 0.011 0
22nd Aug 2025 (Fri) 0.0115 0.0112 0.011 0.011 203,057,558
21st Aug 2025 (Thu) 0.0105 0.0115 0.0104 0.0115 1,028,915,268
20th Aug 2025 (Wed) 0.0105 0.0108 0.0105 0.0105 260,262,818
19th Aug 2025 (Tue) 0.0105 0.011 0.0105 0.0105 199,301,575
18th Aug 2025 (Mon) 0.0115 0.011 0.011 0.011 290,029,638
See more Mirriad Advertising price history

Mirriad Advertising (MIRI) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Grant of options
25th Jul 2025 7:00 am RNS Contract Win and Trading Update
21st Jul 2025 12:32 pm RNS Result of AGM
3rd Jul 2025 4:21 pm RNS Holding(s) in Company
30th Jun 2025 5:00 pm RNS Total Voting Rights
27th Jun 2025 3:13 pm RNS Notice of AGM
26th Jun 2025 7:00 am RNS Board Changes
26th Jun 2025 7:00 am RNS Final Results
17th Jun 2025 5:55 pm RNS Holding(s) in Company
16th Jun 2025 10:12 am RNS Holding(s) in Company
See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

Mirriad Advertising inks agreement, notes interim revenue decline

25th Jul 2025 16:28

(Alliance News) - Mirriad Advertising PLC on Friday reported the signing of a services agreement as it noted a near 50% decline in interim revenue. Read More

AIM WINNERS & LOSERS: Pri0r1ty rises as launches bitcoin routing node

25th Jul 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks open lower after soft UK retail sales data

25th Jul 2025 09:00

(Alliance News) - London stocks opened lower on Friday, as UK retail sales rebounded in June but still underperformed expectations, and after the UK and Australia on Friday inked a 50-year commitment to its submarine deal with the US. Read More

Mirriad Advertising says annual revenue down as US markets decline

26th Jun 2025 14:10

(Alliance News) - Mirriad Advertising PLC on Thursday reported a narrowed annual loss, although revenue decreased amid delays in the US. Read More

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Mirriad Advertising news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered