Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mirriad Advertising (MIRI) Share Price

Intraday
Historical

Price	0.014p on 18-07-2025 at 18:40:06
Change	0.0002p 1.45%
Buy	0.015p
Sell	0.013p
Buy / Sell MIRI Shares

Last Trade:	Buy 1,724,138.00 at 0.014p
Day's Volume:	1,698,082,766
Last Close:	0.014p
Open:	0.0138p
ISIN:	GB00BF52QY14

Day's Range	0.0125p - 0.015p
52wk Range:	0.0084p - 0.70p
Market Capitalisation:	£2.39m
VWAP:	0.014416p
Shares in Issue:	17.07b

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mirriad Advertising (MIRI) Latest Trades
Buy*	1,724,138	0.014p	Suspected BUY Trade	16:35:27 - 18-Jul-25
Sell*	3,284,672	0.01366p	Ordinary	16:29:52 - 18-Jul-25
Buy*	1,000,000	0.0146p	Ordinary	16:29:02 - 18-Jul-25
Sell*	15,000,000	0.01366p	Ordinary	16:26:49 - 18-Jul-25
Buy*	6,849,103	0.0145p	Ordinary	16:25:05 - 18-Jul-25
Buy*	8,000,000	0.0145p	Ordinary	16:17:18 - 18-Jul-25
Buy*	6,849,315	0.0146p	Ordinary	16:05:18 - 18-Jul-25
Buy*	4,118,367	0.0147p	Ordinary	15:42:38 - 18-Jul-25
Buy*	2,209,170	0.015p	Ordinary	15:32:47 - 18-Jul-25
Buy*	10,127,586	0.0145p	Ordinary	15:13:48 - 18-Jul-25

See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.0138	0.015	0.0125	0.014	1,698,082,766
17th Jul 2025 (Thu)	0.014	0.0142	0.0138	0.0138	1,492,563,424
16th Jul 2025 (Wed)	0.014	0.0155	0.0125	0.014	1,781,568,429
15th Jul 2025 (Tue)	0.016	0.0145	0.013	0.0144	1,712,857,973
14th Jul 2025 (Mon)	0.018	0.0194	0.017	0.017	1,871,121,552
11th Jul 2025 (Fri)	0.0185	0.0215	0.0165	0.018	366,155,867
10th Jul 2025 (Thu)	0.013	0.0175	0.0135	0.0175	279,129,774
9th Jul 2025 (Wed)	0.01	0.0138	0.0125	0.013	1,121,220,511
8th Jul 2025 (Tue)	0.0105	0.01	0.0095	0.01	1,246,873,810
7th Jul 2025 (Mon)	0.0105	0.0114	0.0105	0.0105	1,324,825,385
4th Jul 2025 (Fri)	0.0105	0.0108	0.0095	0.0108	2,253,473,253
3rd Jul 2025 (Thu)	0.0116	0.012	0.0105	0.0108	2,314,603,717
2nd Jul 2025 (Wed)	0.0085	0.0115	0.0105	0.0115	2,171,391,961
1st Jul 2025 (Tue)	0.009	0.009	0.0085	0.0085	512,227,139
30th Jun 2025 (Mon)	0.0085	0.009	0.0084	0.009	359,947,652
27th Jun 2025 (Fri)	0.009	0.0092	0.0092	0.0092	441,666,027
26th Jun 2025 (Thu)	0.0096	0.0105	0.009	0.009	1,584,728,776
25th Jun 2025 (Wed)	0.0095	0.0092	0.0092	0.0092	770,541,470
24th Jun 2025 (Tue)	0.0095	0.0102	0.0095	0.0095	4,015,118,870
23rd Jun 2025 (Mon)	0.009	0.0095	0.0085	0.0095	3,818,329,442
20th Jun 2025 (Fri)	0.0095	0.0098	0.009	0.009	2,015,359,395
19th Jun 2025 (Thu)	0.0095	0.0096	0.0095	0.0095	2,632,987,906

See more Mirriad Advertising price history

Date	Source	Headline
Mirriad Advertising (MIRI) Regulatory News
3rd Jul 2025 4:21 pm	RNS	Holding(s) in Company
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
27th Jun 2025 3:13 pm	RNS	Notice of AGM
26th Jun 2025 7:00 am	RNS	Board Changes
26th Jun 2025 7:00 am	RNS	Final Results
17th Jun 2025 5:55 pm	RNS	Holding(s) in Company
16th Jun 2025 10:12 am	RNS	Holding(s) in Company
13th Jun 2025 7:00 am	RNS	Holding(s) in Company
6th Jun 2025 3:52 pm	RNS	Holding(s) in Company
5th Jun 2025 4:05 pm	RNS	Holding(s) in Company

See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

Mirriad Advertising says annual revenue down as US markets decline

26th Jun 2025 14:10

(Alliance News) - Mirriad Advertising PLC on Thursday reported a narrowed annual loss, although revenue decreased amid delays in the US. Read More

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Mirriad Advertising raises GBP1.5 million via placing

14th May 2025 21:57

Mirriad Advertising PLC - London-based in-content advertising and virtual product placement company - raises GBP1.5 million via placing with existing and new investors at 0.01 pence per new share. In addition, plans to raise GBP200,000 via retail offer at the same price. On Tuesday, Mirriad explains the fund raise will prove working capital. In addition, it plans a significant reduction to its cost base and changes to its operating model, in order to enable it to continue to trade as a going concern. Mirriad plans to cut monthly cost base to GBP250,000 from GBP650,000-675,000. This includes a 40% cut in headcount. As part of the cost rationalisation exercise, and conditional on completion of the Fundraise, Stephan Beringer will step down as chief executive and Louis Wakefield will be appointed as CEO designate. Read More

LONDON MARKET OPEN: London rises as China criticises US-UK trade deal

14th May 2025 08:58

(Alliance News) - London's FTSE 100 opened in the green on Wednesday as China criticises the US-UK trade deal, and gold prices continue to weaken amid easing global tariff tension. Read More

IN BRIEF: Mirriad in funding talks amid threat of administration

9th May 2025 07:34

Mirriad Advertising PLC - London-based in-content advertising and virtual product placement company - Receives initial feedback from some investors that they may be willing to support a fundraise, further to the company's announcement on May 1 that it may be forced to go into administration this week "in the absence of an immediate injection of capital and in view of the current financial uncertainty". Discussions remain ongoing, though if in the coming days it becomes apparent it will not be possible to raise funds, a wind-down is "highly likely" and trading in Mirriad shares will be suspended. Read More

See more Mirriad Advertising news

FTSE 100 Latest

Value8,992.12

Change19.48

Mirriad Advertising (MIRI) Share Price

Login to your account