Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mirriad Advertising (MIRI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mirriad Advertising (MIRI) Latest Trades
Buy*	6,000,000	0.0025p	Ordinary	15:43:37 - 27-Apr-26
Sell*	3,000,000	0.0022p	Ordinary	15:38:52 - 27-Apr-26
Unknown*	10,252,083	0.0024p	Ordinary	15:26:57 - 27-Apr-26
Sell*	55,616,569	0.0023p	Ordinary	15:15:07 - 27-Apr-26
Sell*	15,000,000	0.0023p	Ordinary	15:01:09 - 27-Apr-26
Buy*	15,000,000	0.0025p	Ordinary	14:59:05 - 27-Apr-26
Buy*	141,273,600	0.0025p	Ordinary	14:52:01 - 27-Apr-26
Sell*	6,938,217	0.0022p	Ordinary	14:42:31 - 27-Apr-26
Buy*	9,910,000	0.0026p	Ordinary	14:39:35 - 27-Apr-26
Sell*	24,400,666	0.0022p	Ordinary	14:18:15 - 27-Apr-26

See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.0025	0.0025	0.0025	0.0025	0
30th Apr 2026 (Thu)	0.0025	0.0025	0.0025	0.0025	0
29th Apr 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	0
28th Apr 2026 (Tue)	0.0025	0.0025	0.0025	0.0025	0
27th Apr 2026 (Mon)	0.0037	0.0037	0.0021	0.0024	2,786,310,439
24th Apr 2026 (Fri)	0.0006	0.003	0.0006	0.003	2,815,567,996
23rd Apr 2026 (Thu)	0.0015	0.0006	0.0006	0.0006	2,826,919,298
22nd Apr 2026 (Wed)	0.003	0.003	0.003	0.003	48,037,045
21st Apr 2026 (Tue)	0.003	0.003	0.003	0.003	215,240,461
20th Apr 2026 (Mon)	0.003	0.003	0.003	0.003	19,258,692
17th Apr 2026 (Fri)	0.003	0.003	0.003	0.003	7,617,280
16th Apr 2026 (Thu)	0.003	0.003	0.003	0.003	85,434,851
15th Apr 2026 (Wed)	0.003	0.003	0.003	0.003	8,660,790
14th Apr 2026 (Tue)	0.003	0.003	0.003	0.003	58,990,849
13th Apr 2026 (Mon)	0.003	0.003	0.003	0.003	96,001,931
10th Apr 2026 (Fri)	0.003	0.003	0.003	0.003	104,847,575
9th Apr 2026 (Thu)	0.003	0.003	0.003	0.003	303,278,630
8th Apr 2026 (Wed)	0.002	0.003	0.002	0.003	380,333,713
7th Apr 2026 (Tue)	0.002	0.002	0.002	0.002	200,996,880
6th Apr 2026 (Mon)	0.002	0.002	0.002	0.002	0
3rd Apr 2026 (Fri)	0.002	0.002	0.002	0.002	0
2nd Apr 2026 (Thu)	0.002	0.002	0.002	0.002	278,635,313

See more Mirriad Advertising price history

Date	Source	Headline
Mirriad Advertising (MIRI) Regulatory News
29th Apr 2026 4:53 pm	RNS	Appointment of Administrators over UK Subsidiary
28th Apr 2026 3:51 pm	RNS	General meeting requisition notice
27th Apr 2026 3:45 pm	RNS	Suspension - Mirriad Advertising PLC
27th Apr 2026 3:45 pm	RNS	Intention to appoint Administrators & Suspension
27th Apr 2026 2:06 pm	RNS	Holding(s) in Company
24th Apr 2026 2:49 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Corporate Update
2nd Apr 2026 7:00 am	RNS	Change of registered office address
30th Mar 2026 7:00 am	RNS	Trading Update

See more Mirriad Advertising regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89