Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mirriad Advertising (MIRI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mirriad Advertising (MIRI) Latest Trades
Buy*	8,125,000	0.004p	Ordinary	16:04:16 - 10-Apr-26
Sell*	8,125,000	0.002p	Ordinary	15:01:57 - 10-Apr-26
Sell*	5,200,000	0.002p	Ordinary	15:00:23 - 10-Apr-26
Buy*	8,125,000	0.004p	Ordinary	14:54:57 - 10-Apr-26
Buy*	25,000	0.004p	Ordinary	14:24:27 - 10-Apr-26
Sell*	8,125,000	0.002p	Ordinary	14:06:24 - 10-Apr-26
Buy*	8,125,000	0.004p	Ordinary	14:04:51 - 10-Apr-26
Sell*	35,172,758	0.0026p	Ordinary	13:58:00 - 10-Apr-26
Buy*	2,631,578	0.0038p	Ordinary	13:35:38 - 10-Apr-26
Buy*	5,080,263	0.0038p	Ordinary	12:16:40 - 10-Apr-26

See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.003	0.003	0.003	0.003	104,847,575
9th Apr 2026 (Thu)	0.003	0.003	0.003	0.003	303,278,630
8th Apr 2026 (Wed)	0.002	0.003	0.002	0.003	380,333,713
7th Apr 2026 (Tue)	0.002	0.002	0.002	0.002	200,996,880
6th Apr 2026 (Mon)	0.002	0.002	0.002	0.002	0
3rd Apr 2026 (Fri)	0.002	0.002	0.002	0.002	0
2nd Apr 2026 (Thu)	0.002	0.002	0.002	0.002	278,635,313
1st Apr 2026 (Wed)	0.002	0.002	0.002	0.002	179,169,414
31st Mar 2026 (Tue)	0.002	0.002	0.002	0.002	284,707,371
30th Mar 2026 (Mon)	0.003	0.003	0.002	0.002	1,140,675,212
27th Mar 2026 (Fri)	0.0055	0.0055	0.0055	0.0055	23,883,152
26th Mar 2026 (Thu)	0.0055	0.0055	0.0055	0.0055	73,392,660
25th Mar 2026 (Wed)	0.0055	0.0058	0.0058	0.0055	75,820,136
24th Mar 2026 (Tue)	0.0055	0.0055	0.0055	0.0055	46,641,539
23rd Mar 2026 (Mon)	0.0055	0.0055	0.0055	0.0055	23,128,304
20th Mar 2026 (Fri)	0.0055	0.0055	0.0055	0.0055	47,184,001
19th Mar 2026 (Thu)	0.0055	0.0055	0.0055	0.0055	27,837,956
18th Mar 2026 (Wed)	0.0055	0.0055	0.0055	0.0055	135,297,953
17th Mar 2026 (Tue)	0.0055	0.0055	0.0055	0.0055	48,426,074
16th Mar 2026 (Mon)	0.0055	0.0055	0.0055	0.0055	30,116,784
13th Mar 2026 (Fri)	0.0055	0.0055	0.0055	0.0055	160,938,093
12th Mar 2026 (Thu)	0.0055	0.0055	0.0055	0.0055	81,292,927
11th Mar 2026 (Wed)	0.006	0.006	0.0055	0.0055	48,511,915

See more Mirriad Advertising price history

Date	Source	Headline
Mirriad Advertising (MIRI) Regulatory News
2nd Apr 2026 7:00 am	RNS	Change of registered office address
30th Mar 2026 7:00 am	RNS	Trading Update
14th Jan 2026 7:00 am	RNS	Full year trading update
24th Dec 2025 7:00 am	RNS	Receipt of R&D tax credit
19th Dec 2025 7:00 am	RNS	Trading Update
19th Dec 2025 7:00 am	RNS	Trading Update
29th Oct 2025 10:33 am	RNS	Director/PDMR Shareholding
14th Oct 2025 7:00 am	RNS-R	CEO video presentation
6th Oct 2025 3:47 pm	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Unaudited interim results

See more Mirriad Advertising regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95