| Price | 0.0085p on 20-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.009p |
| Sell | 0.008p |
| Last Trade: | Buy 72,222.00 at 0.009p |
| Day's Volume: | 45,608,676 |
| Last Close: | 0.0085p |
| Open: | 0.0085p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.0085p - 0.0085p |
| 52wk Range: | 0.0075p - 0.43p |
| Market Capitalisation: | £1.45m |
| VWAP: | 0.008766p |
| Shares in Issue: | 17.07b |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Mirriad Advertising (MIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,222 | 0.009p | Ordinary |
16:17:31 - 20-Nov-25 |
| Buy* | 114,425 | 0.009p | Ordinary |
15:58:47 - 20-Nov-25 |
| Buy* | 11,005,611 | 0.009p | Ordinary |
15:52:55 - 20-Nov-25 |
| Buy* | 11,111 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
| Buy* | 46,000 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
| Buy* | 94,000 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
| Buy* | 12,000 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
| Buy* | 22,777 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
| Buy* | 55,555 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
| Buy* | 219,000 | 0.009p | SI Trade |
15:25:33 - 20-Nov-25 |
Mirriad Advertising (MIRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS-R | CEO video presentation |
| 6th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Unaudited interim results |
| 25th Sep 2025 10:30 am | RNS | Directorate Change |
| 11th Aug 2025 7:00 am | RNS | Grant of options |
| 25th Jul 2025 7:00 am | RNS | Contract Win and Trading Update |
| 21st Jul 2025 12:32 pm | RNS | Result of AGM |
| 3rd Jul 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | RNS | Total Voting Rights |
