| Price | 0.011p on 30-10-2025 at 19:10:08 |
|---|---|
| Change | 0.0005p 4.76% |
| Buy | 0.012p |
| Sell | 0.01p |
| Last Trade: | Sell 35,854,295.00 at 0.01075p |
| Day's Volume: | 262,910,018 |
| Last Close: | 0.011p |
| Open: | 0.011p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.011p - 0.0112p |
| 52wk Range: | 0.0075p - 0.43p |
| Market Capitalisation: | £1.88m |
| VWAP: | 0.010474p |
| Shares in Issue: | 17.07b |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Mirriad Advertising (MIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,854,295 | 0.01075p | Ordinary |
15:39:53 - 30-Oct-25 |
| Buy* | 3,441,455 | 0.011p | Ordinary |
14:06:20 - 30-Oct-25 |
| Buy* | 6,500,000 | 0.011p | Ordinary |
14:02:01 - 30-Oct-25 |
| Unknown* | 2,380,952 | 0.011p | Uncrossing Trade |
14:00:17 - 30-Oct-25 |
| Buy* | 6,558,545 | 0.011p | Ordinary |
13:52:38 - 30-Oct-25 |
| Buy* | 148,571 | 0.0119p | Ordinary |
13:29:39 - 30-Oct-25 |
| Buy* | 25,000,000 | 0.011p | Ordinary |
12:17:23 - 30-Oct-25 |
| Buy* | 66,481 | 0.012p | SI Trade |
12:03:20 - 30-Oct-25 |
| Buy* | 16,666 | 0.012p | SI Trade |
12:03:20 - 30-Oct-25 |
| Buy* | 16,666 | 0.012p | SI Trade |
12:03:20 - 30-Oct-25 |
Mirriad Advertising (MIRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS-R | CEO video presentation |
| 6th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Unaudited interim results |
| 25th Sep 2025 10:30 am | RNS | Directorate Change |
| 11th Aug 2025 7:00 am | RNS | Grant of options |
| 25th Jul 2025 7:00 am | RNS | Contract Win and Trading Update |
| 21st Jul 2025 12:32 pm | RNS | Result of AGM |
| 3rd Jul 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | RNS | Total Voting Rights |
