Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price

Price 0.011p on 30-10-2025 at 19:10:08
Change 0.0005p 4.76%
Buy 0.012p
Sell 0.01p
Last Trade: Sell 35,854,295.00 at 0.01075p
Day's Volume: 262,910,018
Last Close: 0.011p
Open: 0.011p
ISIN: GB00BF52QY14
Day's Range 0.011p - 0.0112p
52wk Range: 0.0075p - 0.43p
Market Capitalisation: £1.88m
VWAP: 0.010474p
Shares in Issue: 17.07b

Mirriad Advertising (MIRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,854,295 0.01075p Ordinary
15:39:53 - 30-Oct-25
Buy* 3,441,455 0.011p Ordinary
14:06:20 - 30-Oct-25
Buy* 6,500,000 0.011p Ordinary
14:02:01 - 30-Oct-25
Unknown* 2,380,952 0.011p Uncrossing Trade
14:00:17 - 30-Oct-25
Buy* 6,558,545 0.011p Ordinary
13:52:38 - 30-Oct-25
Buy* 148,571 0.0119p Ordinary
13:29:39 - 30-Oct-25
Buy* 25,000,000 0.011p Ordinary
12:17:23 - 30-Oct-25
Buy* 66,481 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 16,666 0.012p SI Trade
12:03:20 - 30-Oct-25
Buy* 16,666 0.012p SI Trade
12:03:20 - 30-Oct-25
See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.011 0.0112 0.011 0.011 262,910,018
29th Oct 2025 (Wed) 0.0105 0.011 0.0105 0.0105 170,873,323
28th Oct 2025 (Tue) 0.0105 0.0105 0.0105 0.0105 122,697,273
27th Oct 2025 (Mon) 0.0105 0.011 0.0105 0.0105 130,612,070
24th Oct 2025 (Fri) 0.011 0.0112 0.0112 0.0112 118,015,823
23rd Oct 2025 (Thu) 0.0105 0.011 0.0105 0.011 186,061,669
22nd Oct 2025 (Wed) 0.011 0.011 0.0105 0.0105 186,639,615
21st Oct 2025 (Tue) 0.0115 0.0122 0.011 0.0122 125,870,885
20th Oct 2025 (Mon) 0.012 0.0125 0.0115 0.0115 517,032,708
17th Oct 2025 (Fri) 0.011 0.0124 0.012 0.012 791,847,405
16th Oct 2025 (Thu) 0.0095 0.0115 0.0095 0.011 746,448,483
15th Oct 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 809,410,291
14th Oct 2025 (Tue) 0.0092 0.0098 0.0094 0.0095 590,763,949
13th Oct 2025 (Mon) 0.0087 0.0087 0.0087 0.0087 132,635,004
10th Oct 2025 (Fri) 0.0092 0.0096 0.0088 0.0088 178,412,349
9th Oct 2025 (Thu) 0.0095 0.0098 0.0085 0.0092 264,219,371
8th Oct 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 196,249,160
7th Oct 2025 (Tue) 0.0095 0.0095 0.009 0.0095 151,578,144
6th Oct 2025 (Mon) 0.0095 0.0102 0.0095 0.0095 431,792,479
3rd Oct 2025 (Fri) 0.01 0.0102 0.0095 0.0095 587,272,916
2nd Oct 2025 (Thu) 0.0105 0.0112 0.01 0.0112 277,003,022
1st Oct 2025 (Wed) 0.0105 0.0112 0.0105 0.0105 457,464,208
30th Sep 2025 (Tue) 0.0115 0.011 0.011 0.011 748,370,759
See more Mirriad Advertising price history

Mirriad Advertising (MIRI) Regulatory News

Date Source Headline
29th Oct 2025 10:33 am RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS-R CEO video presentation
6th Oct 2025 3:47 pm RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Unaudited interim results
25th Sep 2025 10:30 am RNS Directorate Change
11th Aug 2025 7:00 am RNS Grant of options
25th Jul 2025 7:00 am RNS Contract Win and Trading Update
21st Jul 2025 12:32 pm RNS Result of AGM
3rd Jul 2025 4:21 pm RNS Holding(s) in Company
30th Jun 2025 5:00 pm RNS Total Voting Rights
See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

Mirriad Advertising slims interim loss despite revenue decline

26th Sep 2025 11:50

(Alliance News) - Mirriad Advertising PLC on Friday reported "disappointing" interim revenue, but reaped the benefits of its recent restructuring programme, as it lowered operating expenses and narrowed its loss. Read More

Mirriad Advertising inks agreement, notes interim revenue decline

25th Jul 2025 16:28

(Alliance News) - Mirriad Advertising PLC on Friday reported the signing of a services agreement as it noted a near 50% decline in interim revenue. Read More

AIM WINNERS & LOSERS: Pri0r1ty rises as launches bitcoin routing node

25th Jul 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks open lower after soft UK retail sales data

25th Jul 2025 09:00

(Alliance News) - London stocks opened lower on Friday, as UK retail sales rebounded in June but still underperformed expectations, and after the UK and Australia on Friday inked a 50-year commitment to its submarine deal with the US. Read More

Mirriad Advertising says annual revenue down as US markets decline

26th Jun 2025 14:10

(Alliance News) - Mirriad Advertising PLC on Thursday reported a narrowed annual loss, although revenue decreased amid delays in the US. Read More

See more Mirriad Advertising news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered