| Price | 0.0085p on 09-10-2025 at 09:30:09 |
|---|---|
| Change | -0.001p -10.53% |
| Buy | 0.009p |
| Sell | 0.008p |
| Last Trade: | Buy 2,000,000.00 at 0.0089p |
| Day's Volume: | 98,537,527 |
| Last Close: | 0.0095p |
| Open: | 0.0095p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.0085p - 0.0095p |
| 52wk Range: | 0.0075p - 0.43p |
| Market Capitalisation: | £1.45m |
| VWAP: | 0.0089p |
| Shares in Issue: | 17.07b |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Mirriad Advertising (MIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 0.0089p | Ordinary |
10:14:32 - 09-Oct-25 |
| Unknown* | 11,835,295 | 0.0085p | Ordinary |
10:13:48 - 09-Oct-25 |
| Buy* | 20,000,000 | 0.0089p | Ordinary |
10:09:31 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.0089p | Ordinary |
10:04:31 - 09-Oct-25 |
| Buy* | 22,400 | 0.01p | SI Trade |
10:03:35 - 09-Oct-25 |
| Sell* | 22,400 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 60,000 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 60,000 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
| Buy* | 18,333 | 0.01p | SI Trade |
10:03:27 - 09-Oct-25 |
| Sell* | 18,333 | 0.008p | SI Trade |
10:03:27 - 09-Oct-25 |
Mirriad Advertising (MIRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Unaudited interim results |
| 25th Sep 2025 10:30 am | RNS | Directorate Change |
| 11th Aug 2025 7:00 am | RNS | Grant of options |
| 25th Jul 2025 7:00 am | RNS | Contract Win and Trading Update |
| 21st Jul 2025 12:32 pm | RNS | Result of AGM |
| 3rd Jul 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 5:00 pm | RNS | Total Voting Rights |
| 27th Jun 2025 3:13 pm | RNS | Notice of AGM |
| 26th Jun 2025 7:00 am | RNS | Board Changes |
