Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price

Price 0.011p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41,617,083.00 at 0.012p
Day's Volume: 0
Last Close: 0.011p
Open: 0.00p
ISIN: GB00BF52QY14
Day's Range 0.00p - 0.00p
52wk Range: 0.0084p - 0.60p
Market Capitalisation: £1.88m
VWAP: 0.00p
Shares in Issue: 17.07b

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Mirriad Advertising (MIRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,617,083 0.012p Ordinary
 16:29:35 - 14-Aug-25
Buy* 42,322,457 0.0118p Ordinary
 16:27:52 - 14-Aug-25
Sell* 215,775 0.0108p Ordinary
 16:19:32 - 14-Aug-25
Buy* 9,228,793 0.01165p Ordinary
 15:50:51 - 14-Aug-25
Buy* 500,000 0.0114p Ordinary
 14:52:07 - 14-Aug-25
Sell* 700,000 0.01075p Ordinary
 14:29:05 - 14-Aug-25
Buy* 30,000,000 0.0114p Ordinary
 13:53:32 - 14-Aug-25
Buy* 139,251 0.01149p Ordinary
 13:07:29 - 14-Aug-25
Buy* 130,548 0.01149p Ordinary
 13:05:51 - 14-Aug-25
Sell* 2,000 0.0107p Ordinary
 12:41:21 - 14-Aug-25
See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.0115 0.0115 0.011 0.011 199,251,555
13th Aug 2025 (Wed) 0.0105 0.0115 0.0105 0.0115 176,241,540
12th Aug 2025 (Tue) 0.011 0.0112 0.0105 0.0105 266,447,454
11th Aug 2025 (Mon) 0.011 0.0112 0.011 0.011 141,781,384
8th Aug 2025 (Fri) 0.011 0.0114 0.011 0.011 58,285,198
7th Aug 2025 (Thu) 0.0115 0.0114 0.0105 0.011 381,165,002
6th Aug 2025 (Wed) 0.0115 0.012 0.0115 0.0115 431,528,495
5th Aug 2025 (Tue) 0.012 0.012 0.0115 0.0115 456,830,424
4th Aug 2025 (Mon) 0.012 0.012 0.0115 0.012 281,039,827
1st Aug 2025 (Fri) 0.012 0.012 0.0115 0.012 486,777,636
31st Jul 2025 (Thu) 0.0115 0.012 0.011 0.012 1,109,287,937
30th Jul 2025 (Wed) 0.012 0.012 0.0115 0.0115 495,982,564
29th Jul 2025 (Tue) 0.0125 0.0132 0.012 0.012 309,121,073
28th Jul 2025 (Mon) 0.0124 0.0136 0.012 0.0132 1,092,120,527
25th Jul 2025 (Fri) 0.0135 0.0136 0.0124 0.0124 2,784,281,723
24th Jul 2025 (Thu) 0.013 0.013 0.0122 0.0122 374,383,762
23rd Jul 2025 (Wed) 0.0125 0.013 0.0124 0.013 458,017,454
22nd Jul 2025 (Tue) 0.013 0.0132 0.012 0.0125 984,273,264
21st Jul 2025 (Mon) 0.014 0.0155 0.0125 0.0132 953,113,225
18th Jul 2025 (Fri) 0.0138 0.015 0.0125 0.014 1,698,082,766
17th Jul 2025 (Thu) 0.014 0.0142 0.0138 0.0138 1,492,563,424
16th Jul 2025 (Wed) 0.014 0.0155 0.0125 0.014 1,781,568,429
15th Jul 2025 (Tue) 0.016 0.0145 0.013 0.0144 1,712,857,973
See more Mirriad Advertising price history

Mirriad Advertising (MIRI) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Grant of options
25th Jul 2025 7:00 am RNS Contract Win and Trading Update
21st Jul 2025 12:32 pm RNS Result of AGM
3rd Jul 2025 4:21 pm RNS Holding(s) in Company
30th Jun 2025 5:00 pm RNS Total Voting Rights
27th Jun 2025 3:13 pm RNS Notice of AGM
26th Jun 2025 7:00 am RNS Board Changes
26th Jun 2025 7:00 am RNS Final Results
17th Jun 2025 5:55 pm RNS Holding(s) in Company
16th Jun 2025 10:12 am RNS Holding(s) in Company
See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

Mirriad Advertising inks agreement, notes interim revenue decline

25th Jul 2025 16:28

(Alliance News) - Mirriad Advertising PLC on Friday reported the signing of a services agreement as it noted a near 50% decline in interim revenue. Read More

AIM WINNERS & LOSERS: Pri0r1ty rises as launches bitcoin routing node

25th Jul 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks open lower after soft UK retail sales data

25th Jul 2025 09:00

(Alliance News) - London stocks opened lower on Friday, as UK retail sales rebounded in June but still underperformed expectations, and after the UK and Australia on Friday inked a 50-year commitment to its submarine deal with the US. Read More

Mirriad Advertising says annual revenue down as US markets decline

26th Jun 2025 14:10

(Alliance News) - Mirriad Advertising PLC on Thursday reported a narrowed annual loss, although revenue decreased amid delays in the US. Read More

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Mirriad Advertising news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered