Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mirriad Advert. Share Price (MIRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 13-12-2019 at 15:50:55
Change 0.00 0.00%
Buy 16.00
Sell 15.00
Buy / Sell MIRI Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 15.001p
Day's Volume: 111,444
Last Close: 15.50p
Open: 15.50p
ISIN: GB00BF52QY14
Day's Range 15.50p - 15.50p
52wk Range: 5.02p - 27.00p
Market Capitalisation: £33m
VWAP: 15.292p
Shares in Issue: 213m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Mirriad Advert. (MIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00015.001Ordinary
15:12:18 - 13-Dec-19
Sell*100,00015.325Ordinary
Delayed publication
10:50:34 - 13-Dec-19
Sell*6,29915.001Ordinary
10:13:26 - 13-Dec-19
Sell*14515.001Ordinary
09:46:31 - 13-Dec-19
Sell*10,00015.000Ordinary
14:44:24 - 12-Dec-19
Sell*47,50015.00Ordinary
Delayed publication
11:10:16 - 12-Dec-19
Sell*-20,12015.50Ordinary
Deletion
Delayed publication
Historical
09:18:22 - 11-Dec-19
Sell*10,97015.50Ordinary
09:40:25 - 12-Dec-19
Sell*9,75515.50Ordinary
09:10:07 - 12-Dec-19
Unknown*100,00015.75Ordinary
17:07:04 - 11-Dec-19

Share Price History for Mirriad Advert.

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)15.8515.8515.7515.75
10th Dec 2019 (Tue)15.8515.8515.8515.85
9th Dec 2019 (Mon)15.8516.5016.5015.85
6th Dec 2019 (Fri)15.8515.8515.8515.85
5th Dec 2019 (Thu)15.8515.8515.8515.85
4th Dec 2019 (Wed)15.8515.8515.8515.85
3rd Dec 2019 (Tue)15.9515.9515.9515.95
2nd Dec 2019 (Mon)15.9515.9515.9515.95
29th Nov 2019 (Fri)15.9515.9515.9515.95
28th Nov 2019 (Thu)16.1016.1015.7015.95
27th Nov 2019 (Wed)16.1016.1016.1016.10
26th Nov 2019 (Tue)16.5016.5015.8516.10
25th Nov 2019 (Mon)16.5016.5016.5016.50
22nd Nov 2019 (Fri)16.5016.5016.5016.50
21st Nov 2019 (Thu)16.5016.5016.5016.50
20th Nov 2019 (Wed)16.5016.5016.5016.50
19th Nov 2019 (Tue)16.5016.5016.5016.50
18th Nov 2019 (Mon)16.5016.5016.5016.50
15th Nov 2019 (Fri)16.5016.5016.5016.50
14th Nov 2019 (Thu)16.5016.5016.5016.50
13th Nov 2019 (Wed)17.1517.1516.5016.50

News about Mirriad Advert. (MIRI)

FTSE 100 Latest
Value7,376.64
Change103.17


Login to your account

Forgot Password?

Not Registered