Mirriad Advert. Share Price (MIRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 19.00
Sell 18.00
Buy / Sell MIRI Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 19.00p
Day's Volume: 3,616
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BF52QY14
Day's Range 18.50p - 19.00p
52wk Range: 5.50p - 22.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 213m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Mirriad Advert. (MIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00019.00Uncrossing Trade
16:35:22 - 13-Jul-20
Buy*10019.00Uncrossing Trade
14:00:16 - 13-Jul-20
Unknown*2,51618.50Uncrossing Trade
11:00:07 - 13-Jul-20
Sell*100,00018.25Ordinary
Delayed publication
15:56:12 - 10-Jul-20
Sell*133,77818.00Ordinary
Delayed publication
15:55:55 - 10-Jul-20
Unknown*75,00018.50Ordinary
Delayed publication
15:43:51 - 10-Jul-20
Buy*17,50018.50Ordinary
15:21:35 - 10-Jul-20
Sell*20,00018.025Ordinary
15:20:41 - 10-Jul-20
Buy*150,00018.50Ordinary
Delayed publication
12:19:00 - 10-Jul-20
Sell*60018.001Ordinary
12:54:06 - 10-Jul-20

Share Price History for Mirriad Advert.

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)18.2518.5018.2518.50
9th Jul 2020 (Thu)19.0019.5019.0018.25
8th Jul 2020 (Wed)19.2519.5019.5019.00
7th Jul 2020 (Tue)20.5020.5020.5019.25
6th Jul 2020 (Mon)19.2519.6519.5019.25
3rd Jul 2020 (Fri)20.0020.0019.0019.25
2nd Jul 2020 (Thu)19.2519.5019.0019.25
1st Jul 2020 (Wed)20.2520.0019.0019.25
30th Jun 2020 (Tue)20.4020.8020.2520.40
29th Jun 2020 (Mon)20.4020.8020.7020.40
26th Jun 2020 (Fri)21.5021.5020.4021.50
25th Jun 2020 (Thu)21.5022.0022.0021.50
24th Jun 2020 (Wed)21.0022.0021.5020.75
23rd Jun 2020 (Tue)20.7520.7520.7520.75
22nd Jun 2020 (Mon)19.1020.7519.1020.75
19th Jun 2020 (Fri)17.5019.1018.5019.10
18th Jun 2020 (Thu)17.4017.5017.2017.50
17th Jun 2020 (Wed)16.7517.3016.6016.80
16th Jun 2020 (Tue)16.6017.0017.0016.80
15th Jun 2020 (Mon)16.6517.0016.3516.60

News about Mirriad Advert. (MIRI)

Mirriad Advertising reports annual loss as expenses weigh

News - Tuesday, May 12, 2020

Marketing technology company Mirriad Advertising booked a full-year loss after r......

Mirriad Advertising revenue more than doubles; says trading in line

News - Wednesday, February 05, 2020

Marketing technology group Mirriad Advertising said it expected to more than dou......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered