| Price | 2.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.145p 7.95% |
| Buy | 2.05p |
| Sell | 1.95p |
| Buy / Sell MIRI Shares | |
| Last Trade: | Sell 10,411.00 at 1.97p |
| Day's Volume: | 5,598,630 |
| Last Close: | 1.97p |
| Open: | 1.825p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 1.97p - 1.97p |
| 52wk Range: | 1.015p - 5.80p |
| Market Capitalisation: | £10m |
| VWAP: | 1.858841p |
| Shares in Issue: | 489m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Mirriad Advertising (MIRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,411 | 1.97p | Uncrossing Trade |
15:35:13 - 26-Apr-24 |
| Buy* | 100,000 | 1.98p | Ordinary |
15:25:09 - 26-Apr-24 |
| Sell* | 2,050 | 1.951p | Ordinary |
15:24:25 - 26-Apr-24 |
| Buy* | 100,000 | 1.984p | Ordinary |
15:22:57 - 26-Apr-24 |
| Sell* | 76,881 | 1.94p | Ordinary |
15:19:21 - 26-Apr-24 |
| Buy* | 50,000 | 1.99p | Ordinary |
15:21:01 - 26-Apr-24 |
| Unknown* | -7,688 | 1.94p | Ordinary Correction |
15:19:21 - 26-Apr-24 |
| Buy* | 242,637 | 1.989p | Ordinary |
15:19:38 - 26-Apr-24 |
| Buy* | 7,688 | 1.94p | Ordinary |
15:19:21 - 26-Apr-24 |
| Buy* | 102,443 | 1.944p | Ordinary |
15:16:04 - 26-Apr-24 |
