| Price | 0.0075p on 20-02-2026 at 14:56:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.008p |
| Sell | 0.007p |
| Last Trade: | Sell 3,000,000.00 at 0.007p |
| Day's Volume: | 188,578,926 |
| Last Close: | 0.0075p |
| Open: | 0.0075p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.0075p - 0.0075p |
| 52wk Range: | 0.0048p - 0.43p |
| Market Capitalisation: | £1.28m |
| VWAP: | 0.007234p |
| Shares in Issue: | 17.07b |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Mirriad Advertising (MIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.007p | Ordinary |
14:56:11 - 20-Feb-26 |
| Buy* | 2,003,962 | 0.008p | Ordinary |
14:10:42 - 20-Feb-26 |
| Buy* | 1 | 0.0076p | Ordinary |
14:07:28 - 20-Feb-26 |
| Sell* | 20,000,000 | 0.007p | Ordinary |
13:50:47 - 20-Feb-26 |
| Sell* | 60,000,000 | 0.0071p | Ordinary |
13:50:30 - 20-Feb-26 |
| Buy* | 32,344,220 | 0.0077p | Ordinary |
13:27:16 - 20-Feb-26 |
| Buy* | 2,000,000 | 0.0077p | Ordinary |
12:49:54 - 20-Feb-26 |
| Buy* | 1,000,000 | 0.008p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 189,000 | 0.008p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 142,857 | 0.007p | SI Trade |
11:08:17 - 20-Feb-26 |
Mirriad Advertising (MIRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Full year trading update |
| 24th Dec 2025 7:00 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 7:00 am | RNS | Trading Update |
| 19th Dec 2025 7:00 am | RNS | Trading Update |
| 29th Oct 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS-R | CEO video presentation |
| 6th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Unaudited interim results |
| 25th Sep 2025 10:30 am | RNS | Directorate Change |
| 11th Aug 2025 7:00 am | RNS | Grant of options |
