| Price | 15.50on 13-12-2019 at 15:50:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.00 |
| Sell | 15.00 |
| Buy / Sell MIRI Shares | |
| Last Trade: | Sell 5,000 at 15.001p |
| Day's Volume: | 111,444 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 5.02p - 27.00p |
| Market Capitalisation: | £33m |
| VWAP: | 15.292p |
| Shares in Issue: | 213m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Mirriad Advert. (MIRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.001 | Ordinary | 15:12:18 - 13-Dec-19 |
| Sell* | 100,000 | 15.325 | Ordinary Delayed publication | 10:50:34 - 13-Dec-19 |
| Sell* | 6,299 | 15.001 | Ordinary | 10:13:26 - 13-Dec-19 |
| Sell* | 145 | 15.001 | Ordinary | 09:46:31 - 13-Dec-19 |
| Sell* | 10,000 | 15.000 | Ordinary | 14:44:24 - 12-Dec-19 |
| Sell* | 47,500 | 15.00 | Ordinary Delayed publication | 11:10:16 - 12-Dec-19 |
| Sell* | -20,120 | 15.50 | Ordinary Deletion Delayed publication Historical | 09:18:22 - 11-Dec-19 |
| Sell* | 10,970 | 15.50 | Ordinary | 09:40:25 - 12-Dec-19 |
| Sell* | 9,755 | 15.50 | Ordinary | 09:10:07 - 12-Dec-19 |
| Unknown* | 100,000 | 15.75 | Ordinary | 17:07:04 - 11-Dec-19 |
Share Price History for Mirriad Advert. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 15.85 | 15.85 | 15.75 | 15.75 | |
| 10th Dec 2019 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | |
| 9th Dec 2019 (Mon) | 15.85 | 16.50 | 16.50 | 15.85 | |
| 6th Dec 2019 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | |
| 5th Dec 2019 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | |
| 4th Dec 2019 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | |
| 3rd Dec 2019 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | |
| 2nd Dec 2019 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | |
| 29th Nov 2019 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | |
| 28th Nov 2019 (Thu) | 16.10 | 16.10 | 15.70 | 15.95 | |
| 27th Nov 2019 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | |
| 26th Nov 2019 (Tue) | 16.50 | 16.50 | 15.85 | 16.10 | |
| 25th Nov 2019 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 22nd Nov 2019 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 21st Nov 2019 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 20th Nov 2019 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 19th Nov 2019 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 18th Nov 2019 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 15th Nov 2019 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 14th Nov 2019 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 13th Nov 2019 (Wed) | 17.15 | 17.15 | 16.50 | 16.50 | |
