Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI) Share Price

Price 0.265p on 13-03-2025 at 17:30:01
Change -0.01p -3.64%
Buy 0.28p
Sell 0.25p
Buy / Sell MIRI Shares
Last Trade: Sell 311,975.00 at 0.258p
Day's Volume: 735,516
Last Close: 0.265p
Open: 0.275p
ISIN: GB00BF52QY14
Day's Range 0.265p - 0.275p
52wk Range: 0.13p - 2.40p
Market Capitalisation: £3m
VWAP: 0.260451p
Shares in Issue: 1,033m

Mirriad Advertising (MIRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 311,975 0.258p Ordinary
15:51:47 - 13-Mar-25
Sell* 3,736 0.25p Ordinary
15:42:59 - 13-Mar-25
Sell* 104,761 0.262p Ordinary
14:50:07 - 13-Mar-25
Sell* 140,000 0.262p Ordinary
14:21:19 - 13-Mar-25
Sell* 154,195 0.262p Ordinary
13:42:51 - 13-Mar-25
Buy* 357 0.28p Ordinary
12:45:29 - 13-Mar-25
Sell* 3,336 0.26p SI Trade
09:34:35 - 13-Mar-25
Buy* 357 0.28p SI Trade
09:34:35 - 13-Mar-25
Buy* 3,571 0.28p SI Trade
09:34:35 - 13-Mar-25
Sell* 2,429 0.26p SI Trade
09:34:35 - 13-Mar-25
See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.275 0.275 0.265 0.265 735,516
12th Mar 2025 (Wed) 0.27 0.28 0.265 0.275 19,545,067
11th Mar 2025 (Tue) 0.29 0.29 0.27 0.27 7,177,674
10th Mar 2025 (Mon) 0.295 0.305 0.29 0.29 2,508,771
7th Mar 2025 (Fri) 0.27 0.32 0.32 0.32 28,844,437
6th Mar 2025 (Thu) 0.265 0.27 0.235 0.27 26,831,060
5th Mar 2025 (Wed) 0.295 0.305 0.265 0.265 21,957,937
4th Mar 2025 (Tue) 0.34 0.36 0.295 0.295 47,246,437
3rd Mar 2025 (Mon) 0.295 0.335 0.335 0.335 47,968,332
28th Feb 2025 (Fri) 0.265 0.295 0.265 0.295 21,513,436
27th Feb 2025 (Thu) 0.275 0.29 0.26 0.265 17,744,536
26th Feb 2025 (Wed) 0.25 0.275 0.24 0.275 97,805,249
25th Feb 2025 (Tue) 0.265 0.265 0.25 0.25 5,598,527
24th Feb 2025 (Mon) 0.265 0.28 0.245 0.265 36,731,053
21st Feb 2025 (Fri) 0.30 0.286 0.25 0.265 50,513,966
20th Feb 2025 (Thu) 0.195 0.308 0.20 0.308 140,558,362
19th Feb 2025 (Wed) 0.19 0.195 0.19 0.195 12,380,928
18th Feb 2025 (Tue) 0.175 0.195 0.18 0.19 28,545,775
17th Feb 2025 (Mon) 0.17 0.175 0.17 0.175 4,564,234
14th Feb 2025 (Fri) 0.17 0.17 0.17 0.17 50,000
13th Feb 2025 (Thu) 0.17 0.17 0.17 0.17 3,338,239
See more Mirriad Advertising price history

Mirriad Advertising (MIRI) Regulatory News

Date Source Headline
24th Jan 2025 3:58 pm RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Full year trading update
20th Nov 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Change of auditor
23rd Sep 2024 7:00 am RNS Unaudited interim results
18th Sep 2024 11:54 am RNS Notice of Interim Results
11th Sep 2024 7:00 am RNS Directorate change
11th Jul 2024 3:55 pm RNS Holding(s) in Company
11th Jul 2024 3:00 pm RNS Holding(s) in Company
28th Jun 2024 5:00 pm RNS Total Voting Rights
See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

Mirriad revenue falters amid declining popularity of TV in US

7th Jan 2025 10:02

(Alliance News) - Mirriad Advertising PLC on Tuesday announced a decline in revenue amid job cuts across the US media industry. Read More

Mirriad progress "slower than expected" as US election hits ad demand

20th Nov 2024 12:53

(Alliance News) - Mirriad Advertising PLC on Wednesday said year-to-date progress in signing new contracts has been slow, with a number of "significant" existing pacts being cancelled. Read More

Mirriad Advertising narrows loss but lowers annual revenue forecast

23rd Sep 2024 12:20

(Alliance News) - Mirriad Advertising PLC on Monday lowered its full-year revenue expectations, as revenue dropped more than 30% in the first half of 2024 following a "transitional period". Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2024 12:40

Read More

Mirriad Advertising shares drop on "disappointing" first half showing

28th Jun 2024 11:01

(Alliance News) - Mirriad Advertising PLC on Friday remained optimistic about meeting revenue expectations for the year, despite a disappointing first half and limited visibility over revenue sources for the second. Read More

See more Mirriad Advertising news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered