| Price | 0.155p on 21-11-2024 at 12:52:11 |
|---|---|
| Change | -0.005p -3.13% |
| Buy | 0.16p |
| Sell | 0.15p |
| Buy / Sell MIRI Shares | |
| Last Trade: | Sell 593,443.00 at 0.1505p |
| Day's Volume: | 4,102,410 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.153p - 0.155p |
| 52wk Range: | 0.153p - 2.86p |
| Market Capitalisation: | £2m |
| VWAP: | 0.152892p |
| Shares in Issue: | 1,033m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Mirriad Advertising (MIRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 593,443 | 0.1505p | Ordinary |
12:52:10 - 21-Nov-24 |
| Sell* | 1,150,000 | 0.151p | Ordinary |
12:08:37 - 21-Nov-24 |
| Sell* | 54,714 | 0.151p | Ordinary |
10:52:04 - 21-Nov-24 |
| Sell* | 3,822 | 0.151p | Ordinary |
10:43:47 - 21-Nov-24 |
| Buy* | 63,291 | 0.158p | Ordinary |
10:05:47 - 21-Nov-24 |
| Buy* | 43,037 | 0.158p | Ordinary |
10:04:06 - 21-Nov-24 |
| Buy* | 65,113 | 0.1582p | Ordinary |
09:47:30 - 21-Nov-24 |
| Buy* | 28,075 | 0.1585p | Ordinary |
09:10:58 - 21-Nov-24 |
| Sell* | 521,770 | 0.153p | Uncrossing Trade |
09:00:06 - 21-Nov-24 |
| Buy* | 342 | 0.16p | SI Trade |
08:46:38 - 21-Nov-24 |
