Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mirriad Advertising (MIRI) Share Price

Intraday
Historical

Price	0.01p on 17-06-2025 at 05:00:06
Change	0.0005p 5%
Buy	0.00p
Sell	0.00p
Buy / Sell MIRI Shares

Last Trade:	Buy 1,631,579.00 at 0.01p
Day's Volume:	0
Last Close:	0.01p
Open:	0.0095p
ISIN:	GB00BF52QY14

Day's Range	0.0085p - 0.01p
52wk Range:	0.0085p - 1.05p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	17,072m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mirriad Advertising (MIRI) Latest Trades
Buy*	1,631,579	0.01p	Suspected BUY Trade	16:35:22 - 16-Jun-25
Buy*	332,978	0.01p	SI Trade	16:24:32 - 16-Jun-25
Buy*	49,000	0.01p	SI Trade	16:24:32 - 16-Jun-25
Buy*	24,000	0.01p	SI Trade	16:24:32 - 16-Jun-25
Buy*	120,000	0.01p	SI Trade	16:24:32 - 16-Jun-25
Sell*	40,000,000	0.00949p	Ordinary	16:24:13 - 16-Jun-25
Sell*	14,417,785	0.0091p	Ordinary	16:06:52 - 16-Jun-25
Sell*	505,789	0.00949p	Ordinary	15:41:14 - 16-Jun-25
Unknown*	20,000,000	0.0095p	Ordinary	15:38:58 - 16-Jun-25
Sell*	100	0.009p	Ordinary	15:17:23 - 16-Jun-25

See more Mirriad Advertising trades

Mirriad Advertising (MIRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	0.0095	0.01	0.0085	0.01	1,519,675,363
13th Jun 2025 (Fri)	0.009	0.0105	0.0095	0.0095	4,069,455,022
12th Jun 2025 (Thu)	0.009	0.0092	0.0085	0.009	1,038,859,084
11th Jun 2025 (Wed)	0.0095	0.0095	0.0085	0.009	706,379,687
10th Jun 2025 (Tue)	0.0095	0.0098	0.0095	0.0095	1,001,427,491
9th Jun 2025 (Mon)	0.011	0.01	0.0095	0.0095	2,038,965,228
6th Jun 2025 (Fri)	0.0115	0.0115	0.0105	0.011	3,454,494,328
5th Jun 2025 (Thu)	0.0095	0.011	0.0095	0.011	684,416,566
4th Jun 2025 (Wed)	0.0095	0.0105	0.0095	0.0095	436,292,776
3rd Jun 2025 (Tue)	0.0105	0.0105	0.0095	0.0095	1,960,646,830
2nd Jun 2025 (Mon)	0.012	0.012	0.0105	0.0105	3,587,988,211
30th May 2025 (Fri)	0.0115	0.0115	0.0115	0.0115	138,929,700
29th May 2025 (Thu)	0.014	0.0126	0.0115	0.0115	477,086,825
28th May 2025 (Wed)	0.013	0.0145	0.013	0.014	204,370,023
27th May 2025 (Tue)	0.013	0.013	0.013	0.013	6,468,894
26th May 2025 (Mon)	0.0138	0.0138	0.0138	0.0138	0
23rd May 2025 (Fri)	0.014	0.014	0.0125	0.013	352,354,276
22nd May 2025 (Thu)	0.014	0.015	0.014	0.014	5,529,669
21st May 2025 (Wed)	0.0155	0.0164	0.014	0.014	29,416,940
20th May 2025 (Tue)	0.0155	0.0155	0.0155	0.0155	19,480,452
19th May 2025 (Mon)	0.016	0.016	0.0155	0.0155	39,738,572

See more Mirriad Advertising price history

Date	Source	Headline
Mirriad Advertising (MIRI) Regulatory News
16th Jun 2025 10:12 am	RNS	Holding(s) in Company
13th Jun 2025 7:00 am	RNS	Holding(s) in Company
6th Jun 2025 3:52 pm	RNS	Holding(s) in Company
5th Jun 2025 4:05 pm	RNS	Holding(s) in Company
5th Jun 2025 4:01 pm	RNS	Holding(s) in Company
5th Jun 2025 3:02 pm	RNS	Holding(s) in Company
4th Jun 2025 1:27 pm	RNS	Holding(s) in Company
4th Jun 2025 9:59 am	RNS	Holding(s) in Company
3rd Jun 2025 11:39 am	RNS	Holding(s) in Company
3rd Jun 2025 11:19 am	RNS	Holding(s) in Company

See more Mirriad Advertising regulatory news

Mirriad Advertising (MIRI) Share News

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Mirriad Advertising raises GBP1.5 million via placing

14th May 2025 21:57

Mirriad Advertising PLC - London-based in-content advertising and virtual product placement company - raises GBP1.5 million via placing with existing and new investors at 0.01 pence per new share. In addition, plans to raise GBP200,000 via retail offer at the same price. On Tuesday, Mirriad explains the fund raise will prove working capital. In addition, it plans a significant reduction to its cost base and changes to its operating model, in order to enable it to continue to trade as a going concern. Mirriad plans to cut monthly cost base to GBP250,000 from GBP650,000-675,000. This includes a 40% cut in headcount. As part of the cost rationalisation exercise, and conditional on completion of the Fundraise, Stephan Beringer will step down as chief executive and Louis Wakefield will be appointed as CEO designate. Read More

LONDON MARKET OPEN: London rises as China criticises US-UK trade deal

14th May 2025 08:58

(Alliance News) - London's FTSE 100 opened in the green on Wednesday as China criticises the US-UK trade deal, and gold prices continue to weaken amid easing global tariff tension. Read More

IN BRIEF: Mirriad in funding talks amid threat of administration

9th May 2025 07:34

Mirriad Advertising PLC - London-based in-content advertising and virtual product placement company - Receives initial feedback from some investors that they may be willing to support a fundraise, further to the company's announcement on May 1 that it may be forced to go into administration this week "in the absence of an immediate injection of capital and in view of the current financial uncertainty". Discussions remain ongoing, though if in the coming days it becomes apparent it will not be possible to raise funds, a wind-down is "highly likely" and trading in Mirriad shares will be suspended. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Mirriad Advertising news

FTSE 100 Latest

Value8,875.22

Change0.00

Mirriad Advertising (MIRI) Share Price

Login to your account