| Price | 0.008p on 09-01-2026 at 19:00:07 |
|---|---|
| Change | 0.0005p 6.67% |
| Buy | 0.009p |
| Sell | 0.007p |
| Last Trade: | Buy 948,850.00 at 0.0087p |
| Day's Volume: | 130,544,223 |
| Last Close: | 0.008p |
| Open: | 0.0075p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.0075p - 0.008p |
| 52wk Range: | 0.005p - 0.43p |
| Market Capitalisation: | £1.37m |
| VWAP: | 0.008079p |
| Shares in Issue: | 17.07b |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Mirriad Advertising (MIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948,850 | 0.0087p | Ordinary |
16:16:37 - 09-Jan-26 |
| Buy* | 11,333 | 0.009p | Ordinary |
16:12:13 - 09-Jan-26 |
| Sell* | 4,146,637 | 0.0075p | Ordinary |
15:35:17 - 09-Jan-26 |
| Buy* | 6,000 | 0.009p | Ordinary |
15:31:01 - 09-Jan-26 |
| Buy* | 1 | 0.0089p | Ordinary |
15:23:41 - 09-Jan-26 |
| Sell* | 8,965,697 | 0.0075p | Ordinary |
15:17:21 - 09-Jan-26 |
| Sell* | 559,868 | 0.0075p | Ordinary |
14:36:17 - 09-Jan-26 |
| Buy* | 2,000,000 | 0.0088p | Ordinary |
14:29:12 - 09-Jan-26 |
| Buy* | 1,000,568 | 0.0088p | Ordinary |
13:33:26 - 09-Jan-26 |
| Buy* | 7,988,636 | 0.0088p | Ordinary |
13:22:19 - 09-Jan-26 |
Mirriad Advertising (MIRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 7:00 am | RNS | Trading Update |
| 19th Dec 2025 7:00 am | RNS | Trading Update |
| 29th Oct 2025 10:33 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS-R | CEO video presentation |
| 6th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Unaudited interim results |
| 25th Sep 2025 10:30 am | RNS | Directorate Change |
| 11th Aug 2025 7:00 am | RNS | Grant of options |
| 25th Jul 2025 7:00 am | RNS | Contract Win and Trading Update |
