Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 5,510.00p OTC Trade
 17:09:23 - 06-Feb-26
Sell* 192 5,510.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 16:20:38 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 16:19:20 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 16:17:20 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 16:15:18 - 06-Feb-26
Unknown* 56 5,532.28549p SI Trade
Currency Conversion
 16:15:08 - 06-Feb-26
Unknown* 206 5,532.28549p SI Trade
Currency Conversion
 16:15:07 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 16:12:59 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 15:58:59 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 15:58:57 - 06-Feb-26
Sell* 32 5,515.00p Automatic Execution
 15:51:16 - 06-Feb-26
Unknown* 0 5,518.00p SI Trade
 15:51:06 - 06-Feb-26
Sell* 32 5,515.00p Automatic Execution
 15:51:03 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 15:50:01 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 32 5,528.00p Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 32 5,528.00p Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 32 5,528.00p Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 32 5,529.00p Automatic Execution
 15:45:29 - 06-Feb-26
Sell* 32 5,528.00p Automatic Execution
 15:45:27 - 06-Feb-26
Sell* 32 5,528.00p Automatic Execution
 15:45:22 - 06-Feb-26
Sell* 32 5,529.00p Automatic Execution
 15:45:19 - 06-Feb-26
Unknown* 0 5,536.63545p SI Trade
Currency Conversion
 15:45:09 - 06-Feb-26
Buy* 2 5,536.97p Suspected BUY Trade
 15:42:39 - 06-Feb-26
Sell* 64 5,534.03p Negotiated Trade
 15:42:31 - 06-Feb-26
Buy* 157 5,536.97p Suspected BUY Trade
 15:42:13 - 06-Feb-26
Sell* 44 5,534.03p Negotiated Trade
 15:42:03 - 06-Feb-26
Buy* 3,600 5,535.196p Ordinary
 15:38:46 - 06-Feb-26
Buy* 13 5,538.00p Automatic Execution
 15:33:35 - 06-Feb-26
Sell* 18 5,533.00p Negotiated Trade
 15:31:13 - 06-Feb-26
Buy* 1 5,537.00p SI Trade
 15:29:35 - 06-Feb-26
Sell* 294 5,520.14p Negotiated Trade
 15:23:01 - 06-Feb-26
Buy* 20 5,536.85p Suspected BUY Trade
 15:17:14 - 06-Feb-26
Unknown* 0 5,522.00p SI Trade
 15:16:58 - 06-Feb-26
Buy* 8 5,536.61p Suspected BUY Trade
 15:11:11 - 06-Feb-26
Sell* 1 5,524.39p Negotiated Trade
 15:11:11 - 06-Feb-26
Sell* 1 5,524.17p Negotiated Trade
 15:01:24 - 06-Feb-26
Buy* 2 5,536.09p Suspected BUY Trade
 14:59:23 - 06-Feb-26
Sell* 32 5,534.00p Automatic Execution
 14:32:00 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 14:15:12 - 06-Feb-26
Unknown* 0 5,511.00p SI Trade
 14:13:23 - 06-Feb-26
Buy* 32 5,517.00p Automatic Execution
 14:03:14 - 06-Feb-26
Sell* 32 5,516.00p Automatic Execution
 14:02:56 - 06-Feb-26
Sell* 32 5,516.00p Automatic Execution
 14:02:46 - 06-Feb-26
Buy* 32 5,522.00p Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 32 5,522.00p Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 32 5,522.00p Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 32 5,522.00p Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 32 5,522.00p Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 13:45:06 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 13:45:04 - 06-Feb-26
Buy* 32 5,524.00p Automatic Execution
 13:42:35 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 13:40:39 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 13:40:37 - 06-Feb-26
Sell* 32 5,526.00p Automatic Execution
 13:40:17 - 06-Feb-26
Sell* 32 5,526.00p Automatic Execution
 13:39:50 - 06-Feb-26
Buy* 32 5,526.00p Automatic Execution
 13:39:47 - 06-Feb-26
Buy* 32 5,526.00p Automatic Execution
 13:39:44 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 13:39:37 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 13:39:34 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 13:39:30 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 13:39:26 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 13:39:22 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 13:39:09 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 13:38:53 - 06-Feb-26
Buy* 32 5,520.00p Automatic Execution
 13:37:57 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 13:37:05 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 13:34:19 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 13:33:35 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 13:33:24 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 13:33:12 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 13:32:49 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 13:31:49 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 13:30:49 - 06-Feb-26
Unknown* 32 5,517.00p Automatic Execution
 13:29:31 - 06-Feb-26
Unknown* 32 5,517.00p Automatic Execution
 13:29:26 - 06-Feb-26
Buy* 3,535 5,515.683p Ordinary
 13:27:53 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1,061 5,517.504p Ordinary
 13:24:43 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 13:15:21 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 13:14:30 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 13:13:30 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 13:12:30 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:28 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:26 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:24 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:22 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:19 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:16 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:14 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 13:12:10 - 06-Feb-26
Buy* 212 5,519.00p Suspected BUY Trade
 13:05:51 - 06-Feb-26
Buy* 32 5,518.00p Automatic Execution
 12:56:45 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 32 5,519.00p Automatic Execution
 12:45:13 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 12:42:43 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 12:41:43 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 12:39:07 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 12:37:19 - 06-Feb-26
Unknown* 32 5,520.00p Automatic Execution
 12:34:09 - 06-Feb-26
Buy* 32 5,520.00p Automatic Execution
 12:32:55 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 12:27:27 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 12:26:57 - 06-Feb-26
Unknown* 32 5,520.00p Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1,142 5,518.416p Ordinary
 12:21:37 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 543 5,519.416p Ordinary
 12:14:24 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 12:12:15 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 11:59:29 - 06-Feb-26
Unknown* 0 5,521.00p SI Trade
 11:57:32 - 06-Feb-26
Sell* 19 5,511.00p SI Trade
 11:51:20 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 0 5,521.00p SI Trade
 11:22:05 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 0 5,526.00p SI Trade
 11:20:59 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:15:33 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:15:06 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:14:24 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:14:23 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:14:22 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:13:40 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:13:27 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:13:11 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:12:45 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:12:43 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:12:40 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:12:39 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:12:06 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:11:58 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:11:51 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:11:49 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:11:44 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:11:27 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 11:11:24 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:10:56 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:10:53 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 11:10:52 - 06-Feb-26
Buy* 1 5,512.00p Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 5,517.00p SI Trade
 10:46:01 - 06-Feb-26
Buy* 25 5,515.415p Suspected BUY Trade
 10:41:32 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 10:38:10 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 10:38:02 - 06-Feb-26
Buy* 42 5,515.925p Ordinary
 10:32:18 - 06-Feb-26
Buy* 904 5,519.085p Suspected BUY Trade
 09:58:52 - 06-Feb-26
Unknown* 0 5,517.00p SI Trade
 09:51:16 - 06-Feb-26
Sell* 2 5,510.00p SI Trade
 09:33:34 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 09:32:49 - 06-Feb-26
Sell* 32 5,516.00p Automatic Execution
 09:29:57 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 09:27:28 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 09:26:42 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 09:25:33 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 09:24:09 - 06-Feb-26
Sell* 32 5,518.00p Automatic Execution
 09:23:08 - 06-Feb-26
Sell* 32 5,517.00p Automatic Execution
 09:22:31 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 09:20:36 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 09:19:48 - 06-Feb-26
Sell* 32 5,520.00p Automatic Execution
 09:19:20 - 06-Feb-26
Sell* 32 5,521.00p Automatic Execution
 09:19:12 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 09:19:08 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 09:19:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53