Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 5,403.00p Negotiated Trade
10:46:46 - 14-Mar-25
Sell* 22 5,403.00p Automatic Execution
10:46:41 - 14-Mar-25
Buy* 84 5,407.138p Suspected BUY Trade
10:46:39 - 14-Mar-25
Unknown* 0 5,408.00p SI Trade
10:14:14 - 14-Mar-25
Unknown* 0 5,409.00p SI Trade
10:14:14 - 14-Mar-25
Buy* 1 5,409.00p Automatic Execution
10:14:14 - 14-Mar-25
Buy* 241 5,412.00p Automatic Execution
09:59:48 - 14-Mar-25
Buy* 14 5,413.00p Suspected BUY Trade
09:07:59 - 14-Mar-25
Unknown* 0 5,413.00p SI Trade
09:05:42 - 14-Mar-25
Unknown* 0 5,409.00p SI Trade
08:56:06 - 14-Mar-25
Unknown* 0 5,403.00p SI Trade
08:21:03 - 14-Mar-25
Buy* 25 5,402.00p Automatic Execution
08:14:00 - 14-Mar-25
Unknown* 0 5,402.00p SI Trade
08:05:20 - 14-Mar-25
Sell* 561 5,399.00p Result of RFQ
08:03:44 - 14-Mar-25
Sell* 561 5,398.21p Negotiated Trade
08:02:14 - 14-Mar-25
Unknown* 3,651 0.00p SI Trade
Currency Conversion
07:28:06 - 14-Mar-25
Sell* 6 5,395.00p Uncrossing Trade
16:35:17 - 13-Mar-25
Buy* 36 5,397.919p Suspected BUY Trade
16:27:45 - 13-Mar-25
Sell* 278 5,393.00p Automatic Execution
16:19:14 - 13-Mar-25
Sell* 4,680 5,394.00p Automatic Execution
16:19:10 - 13-Mar-25
Sell* 4,680 5,396.00p Automatic Execution
16:19:09 - 13-Mar-25
Buy* 475 5,408.00p Automatic Execution
16:12:24 - 13-Mar-25
Unknown* 0 5,399.00p SI Trade
16:03:29 - 13-Mar-25
Buy* 15 5,399.00p Automatic Execution
16:03:26 - 13-Mar-25
Buy* 1 5,399.00p SI Trade
16:03:26 - 13-Mar-25
Unknown* 0 5,410.03492p SI Trade
Currency Conversion
15:45:36 - 13-Mar-25
Buy* 72 5,401.96p Suspected BUY Trade
15:31:49 - 13-Mar-25
Sell* 192 5,398.04p Negotiated Trade
15:31:40 - 13-Mar-25
Buy* 141 5,401.96p Suspected BUY Trade
15:31:33 - 13-Mar-25
Buy* 118 5,403.00p Automatic Execution
15:20:27 - 13-Mar-25
Sell* 193 5,399.993p Negotiated Trade
15:16:03 - 13-Mar-25
Buy* 451 5,403.95p Suspected BUY Trade
15:12:47 - 13-Mar-25
Sell* 18 5,402.04p Negotiated Trade
15:07:57 - 13-Mar-25
Buy* 55 5,406.536p Suspected BUY Trade
15:07:01 - 13-Mar-25
Buy* 5 5,406.00p SI Trade
15:04:07 - 13-Mar-25
Unknown* 0 5,415.91631p SI Trade
Currency Conversion
15:00:44 - 13-Mar-25
Buy* 2 5,401.96p Suspected BUY Trade
14:59:29 - 13-Mar-25
Unknown* 0 5,403.00p SI Trade
14:58:25 - 13-Mar-25
Buy* 1 5,404.00p SI Trade
14:57:29 - 13-Mar-25
Unknown* 16,416 5,412.00p Negotiated Trade
14:32:59 - 13-Mar-25
Sell* 58 5,416.085p Negotiated Trade
14:14:37 - 13-Mar-25
Buy* 7 5,410.00p SI Trade
14:04:57 - 13-Mar-25
Buy* 57 5,410.00p Automatic Execution
14:04:55 - 13-Mar-25
Sell* 422 5,406.00p Negotiated Trade
13:52:29 - 13-Mar-25
Buy* 397 5,406.00p Automatic Execution
13:52:22 - 13-Mar-25
Sell* 25 5,406.00p Automatic Execution
13:52:22 - 13-Mar-25
Buy* 1 5,405.00p SI Trade
13:25:24 - 13-Mar-25
Buy* 2,267 5,402.201p Suspected BUY Trade
13:14:55 - 13-Mar-25
Sell* 6 5,395.42p Negotiated Trade
12:55:11 - 13-Mar-25
Unknown* 0 5,386.00p SI Trade
12:22:12 - 13-Mar-25
Unknown* 0 5,394.00p SI Trade
11:44:03 - 13-Mar-25
Sell* 1,189 5,399.962p Negotiated Trade
10:48:10 - 13-Mar-25
Buy* 241 5,391.83p Result of RFQ
09:11:21 - 13-Mar-25
Buy* 241 5,390.758p Suspected BUY Trade
09:10:14 - 13-Mar-25
Sell* 26 5,390.00p Automatic Execution
09:02:21 - 13-Mar-25
Buy* 4 5,387.97p Suspected BUY Trade
08:30:28 - 13-Mar-25
Sell* 26 5,385.00p Automatic Execution
08:18:12 - 13-Mar-25
Sell* 47 5,386.00p Automatic Execution
08:13:53 - 13-Mar-25
Sell* 26 5,387.00p Automatic Execution
08:13:45 - 13-Mar-25
Sell* 26 5,388.00p Automatic Execution
08:12:11 - 13-Mar-25
Unknown* 0 5,388.00p SI Trade
08:09:17 - 13-Mar-25
Unknown* 0 5,389.00p SI Trade
08:05:25 - 13-Mar-25
Buy* 16 5,388.94p Suspected BUY Trade
08:04:47 - 13-Mar-25
Unknown* 0 5,390.00p SI Trade
08:03:45 - 13-Mar-25
Unknown* 0 5,387.00p SI Trade
08:03:35 - 13-Mar-25
Buy* 1 5,392.00p SI Trade
08:01:02 - 13-Mar-25
Buy* 17 5,390.00p SI Trade
08:00:59 - 13-Mar-25
Unknown* 0 5,372.00p SI Trade
08:00:59 - 13-Mar-25
Unknown* 0 5,372.00p SI Trade
08:00:59 - 13-Mar-25
Buy* 3 5,390.00p SI Trade
08:00:59 - 13-Mar-25
Unknown* 0 5,390.00p SI Trade
08:00:59 - 13-Mar-25
Buy* 20 5,390.00p Automatic Execution
08:00:59 - 13-Mar-25
Sell* 1 5,379.13p Negotiated Trade
08:00:35 - 13-Mar-25
Sell* 1 5,382.00p SI Trade
15:54:05 - 12-Mar-25
Unknown* 0 5,392.61697p SI Trade
Currency Conversion
15:45:35 - 12-Mar-25
Buy* 355 5,383.00p Automatic Execution
15:31:40 - 12-Mar-25
Sell* 9 5,378.03p Negotiated Trade
15:27:37 - 12-Mar-25
Buy* 80 5,380.97p Suspected BUY Trade
15:27:18 - 12-Mar-25
Sell* 320 5,378.05p Negotiated Trade
15:27:12 - 12-Mar-25
Buy* 466 5,382.95p Suspected BUY Trade
15:27:05 - 12-Mar-25
Unknown* 10 5,377.95p Negotiated Trade
15:14:44 - 12-Mar-25
Unknown* -10 5,377.95p Correction
Negotiated Trade
15:14:44 - 12-Mar-25
Buy* 10 5,377.95p Suspected BUY Trade
15:14:44 - 12-Mar-25
Sell* 1,112 5,373.00p Result of RFQ
15:12:40 - 12-Mar-25
Sell* 1,112 5,373.484p Negotiated Trade
15:11:45 - 12-Mar-25
Buy* 77 5,375.97p Suspected BUY Trade
15:11:39 - 12-Mar-25
Buy* 361 5,376.00p Automatic Execution
15:11:32 - 12-Mar-25
Unknown* 0 5,376.00p SI Trade
15:08:45 - 12-Mar-25
Buy* 20 5,376.00p Automatic Execution
15:08:41 - 12-Mar-25
Unknown* 0 5,376.00p SI Trade
15:08:40 - 12-Mar-25
Sell* 2,066 5,374.19p Result of RFQ
15:08:15 - 12-Mar-25
Sell* 2,066 5,375.484p Negotiated Trade
15:07:59 - 12-Mar-25
Buy* 5 5,380.00p SI Trade
15:06:58 - 12-Mar-25
Buy* 83 5,377.96p Suspected BUY Trade
15:01:43 - 12-Mar-25
Buy* 320 5,395.70p Result of RFQ
14:37:55 - 12-Mar-25
Buy* 320 5,396.153p Suspected BUY Trade
14:37:43 - 12-Mar-25
Sell* 33 5,387.328p Ordinary
14:17:42 - 12-Mar-25
Buy* 1 5,397.00p SI Trade
13:43:52 - 12-Mar-25
Buy* 1 5,399.00p SI Trade
13:43:26 - 12-Mar-25
Unknown* 0 5,454.00p SI Trade
13:30:38 - 12-Mar-25
Unknown* 0 5,419.00p SI Trade
13:30:37 - 12-Mar-25
Buy* 1 5,419.00p Automatic Execution
13:30:37 - 12-Mar-25
Sell* 14 5,413.00p Negotiated Trade
13:29:09 - 12-Mar-25
Sell* 14 5,420.00p Negotiated Trade
13:28:21 - 12-Mar-25
Sell* 35 5,418.317p Ordinary
13:27:29 - 12-Mar-25
Sell* 178 5,418.588p Ordinary
13:26:29 - 12-Mar-25
Sell* 142 5,416.822p Ordinary
13:24:16 - 12-Mar-25
Unknown* 0 5,456.72441p SI Trade
Currency Conversion
13:06:03 - 12-Mar-25
Unknown* 0 5,431.00p SI Trade
13:00:11 - 12-Mar-25
Unknown* 0 5,439.00p SI Trade
12:52:26 - 12-Mar-25
Buy* 2 5,447.00p SI Trade
12:29:06 - 12-Mar-25
Buy* 9 5,446.00p Automatic Execution
12:28:29 - 12-Mar-25
Buy* 25 5,445.00p Automatic Execution
12:28:29 - 12-Mar-25
Sell* 117 5,445.317p Ordinary
11:30:51 - 12-Mar-25
Sell* 200 5,448.13p Result of RFQ
11:26:50 - 12-Mar-25
Sell* 200 5,446.605p Negotiated Trade
11:25:35 - 12-Mar-25
Sell* 433 5,450.00p Result of RFQ
11:12:58 - 12-Mar-25
Sell* 433 5,448.605p Negotiated Trade
11:12:49 - 12-Mar-25
Sell* 172 5,452.00p Result of RFQ
11:02:51 - 12-Mar-25
Sell* 172 5,451.484p Negotiated Trade
11:02:07 - 12-Mar-25
Buy* 73 5,451.963p Suspected BUY Trade
10:46:53 - 12-Mar-25
Unknown* 1,230 5,450.00p Negotiated Trade
10:32:48 - 12-Mar-25
Unknown* 0 5,451.00p SI Trade
10:09:44 - 12-Mar-25
Buy* 140 5,455.00p Automatic Execution
09:57:43 - 12-Mar-25
Buy* 84 5,453.00p Automatic Execution
09:57:35 - 12-Mar-25
Unknown* 0 5,454.00p SI Trade
09:54:50 - 12-Mar-25
Buy* 551 5,450.58p Suspected BUY Trade
09:50:56 - 12-Mar-25
Sell* 1 5,448.03p Negotiated Trade
09:40:18 - 12-Mar-25
Sell* 7 5,447.03p Negotiated Trade
09:35:37 - 12-Mar-25
Buy* 183 5,448.849p Suspected BUY Trade
09:34:28 - 12-Mar-25
Unknown* 0 5,452.00p SI Trade
09:23:10 - 12-Mar-25
Unknown* 0 5,449.00p SI Trade
09:00:52 - 12-Mar-25
Buy* 1 5,448.96p Suspected BUY Trade
09:00:41 - 12-Mar-25
Unknown* 0 5,444.00p SI Trade
08:12:13 - 12-Mar-25
Unknown* 0 5,442.00p SI Trade
08:06:29 - 12-Mar-25
Buy* 2 5,452.83p Suspected BUY Trade
08:01:13 - 12-Mar-25
Unknown* 0 5,454.00p SI Trade
08:00:51 - 12-Mar-25
Unknown* 0 5,454.00p SI Trade
08:00:51 - 12-Mar-25
Buy* 20 5,450.71p Suspected BUY Trade
08:00:10 - 12-Mar-25
Buy* 13 5,436.00p Suspected BUY Trade
16:35:05 - 11-Mar-25
Buy* 91 5,435.514p Suspected BUY Trade
16:25:14 - 11-Mar-25
Buy* 4 5,436.00p SI Trade
16:14:25 - 11-Mar-25
Buy* 91 5,440.279p Suspected BUY Trade
16:10:19 - 11-Mar-25
Unknown* 0 5,436.00p SI Trade
15:59:17 - 11-Mar-25
Buy* 1 5,448.92p Suspected BUY Trade
15:55:15 - 11-Mar-25
Sell* 1 5,444.00p SI Trade
15:52:46 - 11-Mar-25
Buy* 326 5,454.00p Suspected BUY Trade
15:51:17 - 11-Mar-25
Buy* 730 5,454.00p Suspected BUY Trade
15:50:56 - 11-Mar-25
Buy* 144,744 5,454.00p Suspected BUY Trade
15:50:46 - 11-Mar-25
Sell* 145 5,445.00p Automatic Execution
15:48:40 - 11-Mar-25
Sell* 278 5,445.00p Automatic Execution
15:48:40 - 11-Mar-25
Buy* 74 5,445.871p Suspected BUY Trade
15:38:51 - 11-Mar-25
Sell* 1 5,438.13p Negotiated Trade
15:26:14 - 11-Mar-25
Buy* 44 5,450.89p Suspected BUY Trade
15:26:07 - 11-Mar-25
Sell* 4 5,438.00p SI Trade
15:26:05 - 11-Mar-25
Sell* 642 5,440.12p Negotiated Trade
15:25:50 - 11-Mar-25
Buy* 152 5,451.89p Suspected BUY Trade
15:25:46 - 11-Mar-25
Sell* 3 5,442.00p SI Trade
14:46:59 - 11-Mar-25
Sell* 31 5,442.00p Automatic Execution
14:46:53 - 11-Mar-25
Buy* 3 5,452.00p Suspected BUY Trade
14:39:31 - 11-Mar-25
Buy* 324 5,448.00p Result of RFQ
14:33:55 - 11-Mar-25
Buy* 144,902 5,451.13p SI Trade
14:33:42 - 11-Mar-25
Sell* 324 5,444.089p Negotiated Trade
14:33:14 - 11-Mar-25
Sell* 13 5,443.001p Negotiated Trade
14:18:18 - 11-Mar-25
Buy* 115 5,447.769p Suspected BUY Trade
14:09:02 - 11-Mar-25
Buy* 3 5,453.00p SI Trade
14:02:55 - 11-Mar-25
Buy* 8 5,453.00p SI Trade
14:02:55 - 11-Mar-25
Buy* 10 5,455.00p Automatic Execution
14:02:55 - 11-Mar-25
Buy* 26 5,466.00p Automatic Execution
13:50:38 - 11-Mar-25
Buy* 167 5,496.66p Suspected BUY Trade
13:31:17 - 11-Mar-25
Unknown* 0 5,504.00p SI Trade
13:30:26 - 11-Mar-25
Buy* 1 5,506.00p Automatic Execution
13:30:25 - 11-Mar-25
Unknown* 0 5,506.00p SI Trade
13:30:24 - 11-Mar-25
Sell* 868 5,497.317p Ordinary
13:28:06 - 11-Mar-25
Buy* 181 5,499.373p Suspected BUY Trade
13:10:57 - 11-Mar-25
Sell* 52 5,494.00p Automatic Execution
12:48:35 - 11-Mar-25
Buy* 463 5,497.92p Result of RFQ
12:47:22 - 11-Mar-25
Buy* 463 5,497.516p Suspected BUY Trade
12:47:10 - 11-Mar-25
Buy* 1 5,503.00p SI Trade
12:33:42 - 11-Mar-25
Buy* 6 5,503.00p SI Trade
12:33:41 - 11-Mar-25
Buy* 10 5,503.00p Automatic Execution
12:33:41 - 11-Mar-25
Buy* 3 5,512.00p SI Trade
12:14:32 - 11-Mar-25
Buy* 10 5,512.00p Automatic Execution
12:14:29 - 11-Mar-25
Buy* 2 5,512.00p SI Trade
12:14:29 - 11-Mar-25
Sell* 1 5,523.00p Automatic Execution
12:06:29 - 11-Mar-25
Buy* 27 5,522.032p Suspected BUY Trade
11:48:40 - 11-Mar-25
Buy* 1 5,522.95p Suspected BUY Trade
11:48:39 - 11-Mar-25
Buy* 1 5,526.00p SI Trade
11:36:55 - 11-Mar-25
Sell* 190 5,520.56p Negotiated Trade
11:23:19 - 11-Mar-25
Sell* 59 5,517.04p Negotiated Trade
10:48:20 - 11-Mar-25
Sell* 52 5,518.384p Ordinary
10:26:46 - 11-Mar-25
Buy* 434 5,519.161p Ordinary
09:49:00 - 11-Mar-25
Sell* 26 5,521.00p Automatic Execution
09:28:12 - 11-Mar-25
Buy* 389 5,525.813p Suspected BUY Trade
09:00:24 - 11-Mar-25
Sell* 197 5,523.14p Result of RFQ
08:51:49 - 11-Mar-25
Sell* 197 5,522.484p Negotiated Trade
08:49:54 - 11-Mar-25
Buy* 2 5,525.00p Suspected BUY Trade
08:34:09 - 11-Mar-25
Unknown* 0 5,518.00p SI Trade
08:23:21 - 11-Mar-25
Buy* 4 5,528.00p SI Trade
08:14:07 - 11-Mar-25
Buy* 30 5,530.96p Suspected BUY Trade
08:11:21 - 11-Mar-25
FTSE 100 Latest
Value8,594.96
Change52.40