Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 5,583.00p Automatic Execution
 16:35:24 - 02-Apr-26
Buy* 63 5,583.00p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Sell* 54 5,583.00p Automatic Execution
 16:28:45 - 02-Apr-26
Sell* 411 5,579.00p Automatic Execution
 16:25:43 - 02-Apr-26
Buy* 269 5,585.00p Automatic Execution
 16:14:00 - 02-Apr-26
Sell* 435 5,580.198p Ordinary
 16:02:56 - 02-Apr-26
Buy* 25 5,585.04p Suspected BUY Trade
 16:00:24 - 02-Apr-26
Unknown* 0 5,589.85348p SI Trade
Currency Conversion
 15:45:41 - 02-Apr-26
Buy* 137 5,593.00p Automatic Execution
 15:36:44 - 02-Apr-26
Unknown* 0 5,580.00p SI Trade
 15:35:06 - 02-Apr-26
Sell* 236 5,580.00p Automatic Execution
 15:35:06 - 02-Apr-26
Sell* 867 5,580.00p Automatic Execution
 15:33:27 - 02-Apr-26
Sell* 869 5,580.00p Automatic Execution
 15:33:27 - 02-Apr-26
Sell* 871 5,580.00p Automatic Execution
 15:33:27 - 02-Apr-26
Sell* 862 5,580.00p Automatic Execution
 15:33:27 - 02-Apr-26
Sell* 862 5,580.00p Automatic Execution
 15:33:26 - 02-Apr-26
Sell* 862 5,580.00p Automatic Execution
 15:33:26 - 02-Apr-26
Sell* 862 5,580.00p Automatic Execution
 15:33:26 - 02-Apr-26
Sell* 862 5,580.00p Automatic Execution
 15:33:26 - 02-Apr-26
Sell* 835 5,580.00p Automatic Execution
 15:33:26 - 02-Apr-26
Buy* 33 5,579.00p Automatic Execution
 15:33:12 - 02-Apr-26
Buy* 27 5,578.96p Suspected BUY Trade
 15:31:34 - 02-Apr-26
Sell* 32 5,575.00p Automatic Execution
 15:31:07 - 02-Apr-26
Sell* 907 5,575.00p Automatic Execution
 15:31:07 - 02-Apr-26
Buy* 67 5,579.00p Automatic Execution
 15:29:53 - 02-Apr-26
Sell* 100 5,577.00p Automatic Execution
 15:29:53 - 02-Apr-26
Buy* 32 5,579.00p Automatic Execution
 15:29:53 - 02-Apr-26
Unknown* 0 5,579.00p SI Trade
 15:29:43 - 02-Apr-26
Sell* 4 5,569.05p Negotiated Trade
 15:23:12 - 02-Apr-26
Sell* 1 5,566.00p Automatic Execution
 15:16:24 - 02-Apr-26
Buy* 45 5,568.97p Suspected BUY Trade
 15:16:21 - 02-Apr-26
Sell* 1 5,566.09p Negotiated Trade
 15:16:10 - 02-Apr-26
Sell* 788 5,566.00p Automatic Execution
 15:15:43 - 02-Apr-26
Sell* 1,379 5,566.00p Automatic Execution
 15:15:43 - 02-Apr-26
Buy* 620 5,568.394p Suspected BUY Trade
 15:15:33 - 02-Apr-26
Sell* 81 5,564.613p Ordinary
 15:12:45 - 02-Apr-26
Buy* 102 5,567.88p Suspected BUY Trade
 15:12:45 - 02-Apr-26
Sell* 2 5,568.00p Automatic Execution
 15:10:17 - 02-Apr-26
Buy* 120 5,566.328p Suspected BUY Trade
 15:01:21 - 02-Apr-26
Buy* 21 5,566.38p Suspected BUY Trade
 15:01:18 - 02-Apr-26
Sell* 2 5,563.12p Negotiated Trade
 15:01:04 - 02-Apr-26
Sell* 408 5,563.60p Ordinary
 15:00:38 - 02-Apr-26
Sell* 78 5,555.00p SI Trade
 14:50:16 - 02-Apr-26
Buy* 81 5,561.00p Automatic Execution
 14:40:20 - 02-Apr-26
Buy* 27 5,552.00p Automatic Execution
 14:26:22 - 02-Apr-26
Buy* 20 5,552.00p Automatic Execution
 14:26:22 - 02-Apr-26
Buy* 23 5,551.00p Automatic Execution
 14:26:22 - 02-Apr-26
Buy* 81 5,546.91p Suspected BUY Trade
 14:20:10 - 02-Apr-26
Buy* 86 5,549.199p Ordinary
 14:16:35 - 02-Apr-26
Sell* 31 5,547.434p Negotiated Trade
 14:16:26 - 02-Apr-26
Buy* 32 5,539.00p Automatic Execution
 13:35:44 - 02-Apr-26
Buy* 662 5,539.00p Automatic Execution
 13:35:44 - 02-Apr-26
Buy* 48 5,539.00p Automatic Execution
 13:35:44 - 02-Apr-26
Buy* 32 5,537.00p Automatic Execution
 13:21:56 - 02-Apr-26
Unknown* 200,000 5,581.13432p SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -200,000 0.00p SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 40,000 5,581.13432p SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -40,000 0.00p SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 40,000 0.00p SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 200,000 0.00p SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -240,000 0.00p SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Buy* 32 5,535.00p Automatic Execution
 13:08:41 - 02-Apr-26
Buy* 32 5,537.00p Automatic Execution
 13:07:16 - 02-Apr-26
Buy* 525 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 526 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 527 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 529 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 530 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 531 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 642 5,539.00p Automatic Execution
 13:03:38 - 02-Apr-26
Buy* 556 5,538.00p Automatic Execution
 13:03:19 - 02-Apr-26
Buy* 575 5,538.00p Automatic Execution
 13:03:18 - 02-Apr-26
Buy* 48 5,538.00p Automatic Execution
 13:03:18 - 02-Apr-26
Buy* 32 5,538.00p Automatic Execution
 13:03:18 - 02-Apr-26
Sell* 2 5,543.00p Automatic Execution
 12:57:30 - 02-Apr-26
Buy* 32 5,545.00p Automatic Execution
 12:55:39 - 02-Apr-26
Buy* 32 5,545.00p Automatic Execution
 12:54:37 - 02-Apr-26
Buy* 32 5,544.00p Automatic Execution
 12:53:37 - 02-Apr-26
Buy* 1,065 5,547.16p Suspected BUY Trade
 12:53:02 - 02-Apr-26
Buy* 32 5,545.00p Automatic Execution
 12:52:32 - 02-Apr-26
Buy* 32 5,544.00p Automatic Execution
 12:48:40 - 02-Apr-26
Buy* 32 5,544.00p Automatic Execution
 12:46:01 - 02-Apr-26
Buy* 24 5,544.00p SI Trade
 12:38:45 - 02-Apr-26
Buy* 164 5,545.00p Automatic Execution
 12:38:44 - 02-Apr-26
Buy* 48 5,543.00p Automatic Execution
 12:38:44 - 02-Apr-26
Buy* 1,591 5,544.454p Suspected BUY Trade
 12:36:12 - 02-Apr-26
Unknown* 0 5,550.00p SI Trade
 12:02:50 - 02-Apr-26
Unknown* 0 5,554.00p SI Trade
 12:02:03 - 02-Apr-26
Buy* 32 5,551.00p Automatic Execution
 11:35:09 - 02-Apr-26
Buy* 32 5,550.00p Automatic Execution
 11:26:37 - 02-Apr-26
Buy* 32 5,549.00p Automatic Execution
 11:22:43 - 02-Apr-26
Buy* 24 5,552.00p SI Trade
 11:08:28 - 02-Apr-26
Sell* 1 5,547.00p SI Trade
 10:43:32 - 02-Apr-26
Sell* 26 5,552.00p Automatic Execution
 10:10:43 - 02-Apr-26
Buy* 48 5,551.00p Automatic Execution
 09:30:54 - 02-Apr-26
Buy* 32 5,551.00p Automatic Execution
 09:30:54 - 02-Apr-26
Buy* 48 5,549.00p Automatic Execution
 09:29:38 - 02-Apr-26
Buy* 32 5,549.00p Automatic Execution
 09:29:38 - 02-Apr-26
Buy* 32 5,548.00p Automatic Execution
 09:28:29 - 02-Apr-26
Unknown* 0 5,550.00p SI Trade
 09:16:17 - 02-Apr-26
Sell* 2 5,544.00p Automatic Execution
 08:56:02 - 02-Apr-26
Unknown* 0 5,550.00p SI Trade
 08:42:49 - 02-Apr-26
Unknown* 0 5,550.00p SI Trade
 08:36:16 - 02-Apr-26
Unknown* 0 5,550.00p SI Trade
 08:36:16 - 02-Apr-26
Buy* 4 5,548.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 5,548.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 5,548.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 5,548.00p SI Trade
 08:35:41 - 02-Apr-26
Buy* 2 5,547.00p SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 5,547.00p SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 5,547.00p SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 5,547.00p SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 5,539.00p SI Trade
 08:32:43 - 02-Apr-26
Unknown* 0 5,539.00p SI Trade
 08:32:23 - 02-Apr-26
Unknown* 0 5,544.00p SI Trade
 08:31:23 - 02-Apr-26
Unknown* 0 5,544.00p SI Trade
 08:31:23 - 02-Apr-26
Buy* 16 5,539.00p Automatic Execution
 08:29:55 - 02-Apr-26
Sell* 8 5,535.00p SI Trade
 08:24:13 - 02-Apr-26
Unknown* 0 5,541.00p SI Trade
 08:18:18 - 02-Apr-26
Unknown* 0 5,541.00p SI Trade
 08:17:27 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Sell* 16 5,538.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 1,122 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 274 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 274 5,541.00p Automatic Execution
 08:16:43 - 02-Apr-26
Buy* 274 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 1,087 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 1,082 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 1,095 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 3 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 16 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Sell* 16 5,539.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 1,098 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 274 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 93 5,541.00p Automatic Execution
 08:16:42 - 02-Apr-26
Buy* 81 5,538.00p Automatic Execution
 08:16:40 - 02-Apr-26
Buy* 54 5,538.00p Automatic Execution
 08:16:40 - 02-Apr-26
Buy* 151 5,532.95p Suspected BUY Trade
 08:05:36 - 02-Apr-26
Unknown* 0 5,537.00p SI Trade
 08:00:40 - 02-Apr-26
Unknown* 0 5,537.00p SI Trade
 08:00:40 - 02-Apr-26
Sell* 168 5,537.00p Uncrossing Trade
 16:35:18 - 01-Apr-26
Unknown* 0 5,538.00p SI Trade
 16:26:11 - 01-Apr-26
Unknown* 0 5,542.00p SI Trade
 16:23:38 - 01-Apr-26
Unknown* 0 5,542.00p SI Trade
 16:09:43 - 01-Apr-26
Buy* 33 5,538.00p Automatic Execution
 15:54:33 - 01-Apr-26
Unknown* 0 5,542.00p SI Trade
 15:53:40 - 01-Apr-26
Unknown* 0 5,545.00p SI Trade
 15:53:18 - 01-Apr-26
Buy* 456 5,544.00p Automatic Execution
 15:51:17 - 01-Apr-26
Buy* 120 5,537.61p SI Trade
 15:36:09 - 01-Apr-26
Buy* 28 5,533.90p Suspected BUY Trade
 15:18:08 - 01-Apr-26
Buy* 654 5,529.217p Ordinary
 15:16:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50