Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,343.00p Uncrossing Trade
16:35:23 - 11-Jul-25
Sell* 20 5,340.00p Automatic Execution
16:19:37 - 11-Jul-25
Sell* 26 5,343.00p Automatic Execution
16:08:08 - 11-Jul-25
Sell* 26 5,345.00p Automatic Execution
16:04:24 - 11-Jul-25
Sell* 26 5,348.00p Automatic Execution
16:00:22 - 11-Jul-25
Buy* 16 5,349.96p Suspected BUY Trade
15:54:49 - 11-Jul-25
Buy* 153 5,349.96p Suspected BUY Trade
15:54:33 - 11-Jul-25
Sell* 96 5,345.05p Negotiated Trade
15:54:26 - 11-Jul-25
Sell* 26 5,350.00p Automatic Execution
15:43:30 - 11-Jul-25
Sell* 38 5,351.00p Automatic Execution
15:41:35 - 11-Jul-25
Buy* 252 5,354.00p Automatic Execution
15:40:37 - 11-Jul-25
Buy* 2 5,356.00p SI Trade
15:31:21 - 11-Jul-25
Unknown* 0 5,359.00p SI Trade
15:23:38 - 11-Jul-25
Sell* 22 5,355.468p Negotiated Trade
15:21:41 - 11-Jul-25
Buy* 158 5,360.575p Suspected BUY Trade
15:16:31 - 11-Jul-25
Buy* 21 5,361.95p Suspected BUY Trade
15:07:37 - 11-Jul-25
Buy* 272 5,356.00p Automatic Execution
15:03:33 - 11-Jul-25
Sell* 2 5,352.04p Negotiated Trade
15:01:25 - 11-Jul-25
Buy* 12 5,356.269p Suspected BUY Trade
15:00:09 - 11-Jul-25
Buy* 1 5,356.97p Suspected BUY Trade
14:58:10 - 11-Jul-25
Sell* 74 5,354.00p Negotiated Trade
14:58:02 - 11-Jul-25
Sell* 48 5,354.00p Automatic Execution
14:57:58 - 11-Jul-25
Sell* 26 5,354.00p Automatic Execution
14:57:58 - 11-Jul-25
Buy* 137 5,347.069p Suspected BUY Trade
14:46:48 - 11-Jul-25
Buy* 26 5,352.00p Automatic Execution
14:36:20 - 11-Jul-25
Buy* 37 5,358.97p Suspected BUY Trade
14:26:09 - 11-Jul-25
Buy* 1 5,361.00p SI Trade
14:10:57 - 11-Jul-25
Unknown* 0 5,361.00p SI Trade
14:09:46 - 11-Jul-25
Buy* 639 5,362.00p Automatic Execution
13:10:31 - 11-Jul-25
Buy* 26 5,361.00p Automatic Execution
13:10:31 - 11-Jul-25
Buy* 21 5,361.00p Automatic Execution
13:10:31 - 11-Jul-25
Unknown* 0 5,362.00p SI Trade
13:01:09 - 11-Jul-25
Buy* 26 5,358.00p Automatic Execution
12:51:09 - 11-Jul-25
Unknown* 0 5,358.00p SI Trade
12:47:26 - 11-Jul-25
Sell* 26 5,355.00p Automatic Execution
12:40:12 - 11-Jul-25
Unknown* 0 5,346.00p SI Trade
11:58:03 - 11-Jul-25
Buy* 26 5,345.00p Automatic Execution
11:57:35 - 11-Jul-25
Buy* 1,209 5,345.00p Automatic Execution
11:57:35 - 11-Jul-25
Sell* 20 5,339.00p Automatic Execution
11:02:47 - 11-Jul-25
Unknown* 5,123 5,313.3572p SI Trade
Currency Conversion
09:46:46 - 11-Jul-25
Unknown* -5,123 0.00p SI Trade
Correction
Currency Conversion
09:46:46 - 11-Jul-25
Unknown* 5,123 0.00p SI Trade
Currency Conversion
09:46:46 - 11-Jul-25
Unknown* 0 5,346.00p SI Trade
09:04:00 - 11-Jul-25
Sell* 120 5,346.00p Automatic Execution
08:51:18 - 11-Jul-25
Unknown* 0 5,352.00p SI Trade
08:20:48 - 11-Jul-25
Unknown* 0 5,354.00p SI Trade
08:16:57 - 11-Jul-25
Unknown* 0 5,354.00p SI Trade
08:15:36 - 11-Jul-25
Unknown* 0 5,355.00p SI Trade
08:14:21 - 11-Jul-25
Unknown* 0 5,355.00p SI Trade
08:10:50 - 11-Jul-25
Sell* 1 5,355.06p Negotiated Trade
08:01:01 - 11-Jul-25
Unknown* 0 5,361.00p SI Trade
08:00:39 - 11-Jul-25
Unknown* 0 5,361.00p SI Trade
08:00:39 - 11-Jul-25
Buy* 1 5,361.00p SI Trade
08:00:39 - 11-Jul-25
Unknown* 0 5,361.00p SI Trade
08:00:39 - 11-Jul-25
Buy* 163 5,367.00p Suspected BUY Trade
16:35:23 - 10-Jul-25
Sell* 350 5,361.00p Automatic Execution
16:22:37 - 10-Jul-25
Buy* 891 5,368.00p Automatic Execution
16:00:42 - 10-Jul-25
Sell* 1 5,367.03p Negotiated Trade
15:55:15 - 10-Jul-25
Buy* 342 5,370.58p Suspected BUY Trade
15:46:38 - 10-Jul-25
Unknown* 0 5,376.17442p SI Trade
Currency Conversion
15:45:15 - 10-Jul-25
Buy* 2,015 5,367.00p Automatic Execution
15:39:43 - 10-Jul-25
Buy* 11 5,371.98p Suspected BUY Trade
15:36:07 - 10-Jul-25
Sell* 8 5,371.03p Negotiated Trade
15:35:40 - 10-Jul-25
Buy* 110 5,373.97p Suspected BUY Trade
15:35:33 - 10-Jul-25
Sell* 32 5,371.03p Negotiated Trade
15:35:03 - 10-Jul-25
Buy* 490 5,372.72p Suspected BUY Trade
15:33:31 - 10-Jul-25
Buy* 28 5,372.778p Suspected BUY Trade
15:32:07 - 10-Jul-25
Buy* 2 5,371.99p Suspected BUY Trade
15:31:44 - 10-Jul-25
Buy* 37 5,369.97p Suspected BUY Trade
15:28:28 - 10-Jul-25
Unknown* 0 5,368.00p SI Trade
15:21:28 - 10-Jul-25
Buy* 2,015 5,365.00p Automatic Execution
15:18:23 - 10-Jul-25
Sell* 574 5,363.967p Negotiated Trade
15:16:14 - 10-Jul-25
Sell* 206 5,361.03p Negotiated Trade
15:13:34 - 10-Jul-25
Buy* 24 5,359.00p Automatic Execution
15:06:07 - 10-Jul-25
Buy* 20 5,359.00p Automatic Execution
15:06:07 - 10-Jul-25
Buy* 20 5,359.00p Automatic Execution
15:06:07 - 10-Jul-25
Buy* 8 5,359.00p Suspected BUY Trade
15:04:05 - 10-Jul-25
Buy* 2 5,358.97p Suspected BUY Trade
15:02:05 - 10-Jul-25
Buy* 384 5,357.00p Automatic Execution
15:01:50 - 10-Jul-25
Buy* 2,015 5,357.00p Automatic Execution
15:01:50 - 10-Jul-25
Buy* 26 5,350.00p Automatic Execution
14:56:54 - 10-Jul-25
Buy* 2,015 5,354.00p Automatic Execution
14:52:10 - 10-Jul-25
Buy* 26 5,354.00p Automatic Execution
14:50:52 - 10-Jul-25
Buy* 26 5,349.00p Automatic Execution
14:45:16 - 10-Jul-25
Buy* 373 5,352.43p Suspected BUY Trade
14:38:56 - 10-Jul-25
Buy* 26 5,352.00p Automatic Execution
14:37:15 - 10-Jul-25
Sell* 37 5,354.00p Automatic Execution
14:35:21 - 10-Jul-25
Sell* 20 5,354.00p Automatic Execution
14:35:21 - 10-Jul-25
Sell* 20 5,354.00p Automatic Execution
14:35:20 - 10-Jul-25
Sell* 20 5,354.00p Automatic Execution
14:35:19 - 10-Jul-25
Sell* 20 5,354.00p Automatic Execution
14:35:18 - 10-Jul-25
Sell* 20 5,354.00p Automatic Execution
14:35:15 - 10-Jul-25
Sell* 26 5,355.00p Automatic Execution
14:33:56 - 10-Jul-25
Sell* 209 5,355.00p Automatic Execution
14:31:47 - 10-Jul-25
Sell* 16 5,361.08p Negotiated Trade
14:29:16 - 10-Jul-25
Buy* 26 5,361.00p Automatic Execution
14:28:19 - 10-Jul-25
Unknown* 0 5,360.00p SI Trade
14:02:25 - 10-Jul-25
Buy* 26 5,359.00p Automatic Execution
13:29:28 - 10-Jul-25
Sell* 44 5,357.806p Negotiated Trade
13:14:13 - 10-Jul-25
Sell* 149 5,357.562p Negotiated Trade
12:59:57 - 10-Jul-25
Sell* 58 5,358.806p Negotiated Trade
12:43:11 - 10-Jul-25
Buy* 26 5,357.00p Automatic Execution
12:32:01 - 10-Jul-25
Unknown* 0 5,353.74854p SI Trade
Currency Conversion
12:21:35 - 10-Jul-25
Buy* 186 5,350.96p Suspected BUY Trade
11:37:31 - 10-Jul-25
Buy* 34 5,348.97p Suspected BUY Trade
11:10:42 - 10-Jul-25
Buy* 55 5,350.00p Suspected BUY Trade
10:59:14 - 10-Jul-25
Buy* 26 5,346.00p Automatic Execution
10:57:21 - 10-Jul-25
Sell* 375 5,346.261p Negotiated Trade
10:05:15 - 10-Jul-25
Buy* 26 5,349.00p Automatic Execution
09:23:31 - 10-Jul-25
Unknown* 0 5,349.00p SI Trade
09:13:09 - 10-Jul-25
Sell* 37 5,343.00p Automatic Execution
09:00:59 - 10-Jul-25
Sell* 20 5,343.00p Automatic Execution
09:00:59 - 10-Jul-25
Sell* 40 5,343.00p Automatic Execution
09:00:58 - 10-Jul-25
Buy* 10 5,345.00p Suspected BUY Trade
09:00:32 - 10-Jul-25
Buy* 141 5,346.856p Ordinary
08:59:47 - 10-Jul-25
Unknown* 0 5,346.00p SI Trade
08:51:30 - 10-Jul-25
Unknown* 0 5,343.00p SI Trade
08:19:36 - 10-Jul-25
Unknown* 0 5,344.00p SI Trade
08:14:36 - 10-Jul-25
Unknown* 0 5,344.00p SI Trade
08:14:36 - 10-Jul-25
Unknown* 0 5,344.00p SI Trade
08:14:36 - 10-Jul-25
Unknown* 0 5,344.00p SI Trade
08:11:45 - 10-Jul-25
Sell* 1 5,345.00p Automatic Execution
08:06:59 - 10-Jul-25
Unknown* 0 5,349.00p SI Trade
08:00:32 - 10-Jul-25
Buy* 1 5,349.00p SI Trade
08:00:32 - 10-Jul-25
Sell* 1 5,343.00p SI Trade
08:00:32 - 10-Jul-25
Buy* 26 5,345.00p Automatic Execution
16:20:23 - 09-Jul-25
Buy* 20 5,344.00p Automatic Execution
16:15:15 - 09-Jul-25
Unknown* 0 5,344.00p SI Trade
16:01:21 - 09-Jul-25
Buy* 16 5,347.98p Suspected BUY Trade
15:47:40 - 09-Jul-25
Sell* 37 5,346.02p Negotiated Trade
15:47:30 - 09-Jul-25
Sell* 88 5,346.02p Negotiated Trade
15:47:24 - 09-Jul-25
Buy* 184 5,347.98p Suspected BUY Trade
15:47:19 - 09-Jul-25
Buy* 64 5,342.00p Automatic Execution
15:31:25 - 09-Jul-25
Sell* 559 5,341.00p Automatic Execution
15:30:35 - 09-Jul-25
Sell* 60 5,344.00p Automatic Execution
15:30:23 - 09-Jul-25
Sell* 2,010 5,344.00p Automatic Execution
15:26:00 - 09-Jul-25
Sell* 686 5,344.00p Automatic Execution
15:23:15 - 09-Jul-25
Sell* 1 5,342.00p SI Trade
15:21:35 - 09-Jul-25
Sell* 686 5,345.00p Automatic Execution
15:20:31 - 09-Jul-25
Sell* 686 5,345.00p Automatic Execution
15:18:54 - 09-Jul-25
Buy* 60 5,345.00p Automatic Execution
15:18:26 - 09-Jul-25
Buy* 200 5,343.00p Automatic Execution
15:16:38 - 09-Jul-25
Buy* 1,654 5,342.73p Suspected BUY Trade
15:16:34 - 09-Jul-25
Buy* 4 5,345.00p SI Trade
15:13:22 - 09-Jul-25
Buy* 9 5,345.00p SI Trade
15:12:04 - 09-Jul-25
Buy* 6 5,345.00p SI Trade
15:11:50 - 09-Jul-25
Sell* 7 5,348.03p Negotiated Trade
15:07:01 - 09-Jul-25
Buy* 36 5,350.97p Suspected BUY Trade
15:06:51 - 09-Jul-25
Unknown* 0 5,348.00p SI Trade
15:03:43 - 09-Jul-25
Sell* 2,010 5,349.00p Automatic Execution
15:02:32 - 09-Jul-25
Sell* 2,010 5,351.00p Automatic Execution
14:59:32 - 09-Jul-25
Sell* 2,010 5,350.00p Automatic Execution
14:56:49 - 09-Jul-25
Sell* 2,010 5,352.00p Automatic Execution
14:53:47 - 09-Jul-25
Sell* 2,010 5,353.00p Automatic Execution
14:53:36 - 09-Jul-25
Sell* 26 5,353.00p Automatic Execution
14:53:36 - 09-Jul-25
Sell* 2,010 5,354.00p Automatic Execution
14:53:14 - 09-Jul-25
Unknown* 0 5,350.00p SI Trade
14:40:49 - 09-Jul-25
Sell* 64 5,354.02p Negotiated Trade
14:24:04 - 09-Jul-25
Sell* 54 5,352.04p Negotiated Trade
14:13:14 - 09-Jul-25
Sell* 26 5,354.00p Automatic Execution
14:13:01 - 09-Jul-25
Sell* 20 5,354.00p Automatic Execution
13:54:26 - 09-Jul-25
Sell* 26 5,357.00p Automatic Execution
13:46:41 - 09-Jul-25
Sell* 648 5,357.00p Automatic Execution
13:34:29 - 09-Jul-25
Sell* 26 5,359.00p Automatic Execution
13:33:47 - 09-Jul-25
Unknown* 0 5,361.00p SI Trade
13:27:49 - 09-Jul-25
Buy* 27 5,360.644p Suspected BUY Trade
13:23:38 - 09-Jul-25
Sell* 26 5,361.00p Automatic Execution
13:01:21 - 09-Jul-25
Buy* 702 5,362.00p Automatic Execution
11:51:24 - 09-Jul-25
Buy* 12 5,360.717p Suspected BUY Trade
11:47:17 - 09-Jul-25
Unknown* 0 5,360.00p SI Trade
11:36:37 - 09-Jul-25
Buy* 41 5,355.492p Suspected BUY Trade
11:18:09 - 09-Jul-25
Sell* 26 5,354.00p Automatic Execution
11:02:15 - 09-Jul-25
Buy* 9 5,358.95p Suspected BUY Trade
10:50:17 - 09-Jul-25
Sell* 27 5,354.05p Negotiated Trade
10:50:17 - 09-Jul-25
Buy* 1 5,349.97p Suspected BUY Trade
10:06:58 - 09-Jul-25
Buy* 5 5,351.00p Suspected BUY Trade
09:51:44 - 09-Jul-25
Buy* 373 5,350.133p Suspected BUY Trade
09:41:04 - 09-Jul-25
Sell* 26 5,351.00p Automatic Execution
09:32:03 - 09-Jul-25
Unknown* 0 5,353.00p SI Trade
09:16:39 - 09-Jul-25
Sell* 26 5,352.00p Automatic Execution
09:03:21 - 09-Jul-25
Sell* 60 5,352.90p Negotiated Trade
09:00:58 - 09-Jul-25
Sell* 26 5,353.00p Automatic Execution
08:55:22 - 09-Jul-25
Unknown* 0 5,348.00p SI Trade
08:14:40 - 09-Jul-25
Unknown* 0 5,348.00p SI Trade
08:13:21 - 09-Jul-25
Sell* 26 5,346.00p Automatic Execution
08:11:26 - 09-Jul-25
Unknown* 0 5,350.00p SI Trade
08:10:54 - 09-Jul-25
Unknown* 0 5,349.00p SI Trade
08:10:45 - 09-Jul-25
Unknown* 0 5,349.00p SI Trade
08:10:35 - 09-Jul-25
Unknown* 0 5,350.00p SI Trade
08:10:13 - 09-Jul-25
Unknown* 0 5,349.00p SI Trade
08:08:35 - 09-Jul-25
Sell* 562 5,345.882p Ordinary
08:07:39 - 09-Jul-25
Sell* 32 5,346.00p Negotiated Trade
08:06:30 - 09-Jul-25
Unknown* 0 5,350.00p SI Trade
08:04:43 - 09-Jul-25
Unknown* 108 5,355.21886p Currency Conversion
OTC Trade
08:02:55 - 09-Jul-25
Sell* 1 5,345.00p SI Trade
08:00:35 - 09-Jul-25
Buy* 1 5,352.00p SI Trade
08:00:35 - 09-Jul-25
Sell* 2 5,345.00p SI Trade
08:00:35 - 09-Jul-25
Unknown* 0 5,352.00p SI Trade
08:00:35 - 09-Jul-25
Buy* 2 5,352.00p SI Trade
08:00:35 - 09-Jul-25
Sell* 1,001 5,346.00p Uncrossing Trade
08:00:01 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54