| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,458.00 | 5,467.00 | 5,454.00 | 5,459.00 | 11,989 |
| 11th Dec 2025 (Thu) | 5,404.00 | 5,441.00 | 5,402.00 | 5,433.50 | 42,742 |
| 10th Dec 2025 (Wed) | 5,427.00 | 5,430.00 | 5,417.00 | 5,422.50 | 3,182 |
| 9th Dec 2025 (Tue) | 5,435.00 | 5,454.00 | 5,435.00 | 5,441.00 | 1,970 |
| 8th Dec 2025 (Mon) | 5,459.00 | 5,474.00 | 5,446.00 | 5,446.00 | 32,083 |
| 5th Dec 2025 (Fri) | 5,464.00 | 5,475.00 | 5,461.00 | 5,471.00 | 26,068 |
| 4th Dec 2025 (Thu) | 5,491.00 | 5,491.00 | 5,466.00 | 5,466.00 | 4,425 |
| 3rd Dec 2025 (Wed) | 5,506.00 | 5,506.00 | 5,471.00 | 5,472.00 | 3,505 |
| 2nd Dec 2025 (Tue) | 5,546.00 | 5,546.00 | 5,519.00 | 5,526.00 | 5,676 |
| 1st Dec 2025 (Mon) | 5,566.00 | 5,566.00 | 5,541.00 | 5,548.00 | 6,440 |
| 28th Nov 2025 (Fri) | 5,562.00 | 5,568.00 | 5,554.00 | 5,561.00 | 9,199 |
| 27th Nov 2025 (Thu) | 5,565.00 | 5,565.00 | 5,545.00 | 5,548.00 | 8,256 |
| 26th Nov 2025 (Wed) | 5,577.00 | 5,582.00 | 5,550.00 | 5,563.00 | 3,045 |
| 25th Nov 2025 (Tue) | 5,536.00 | 5,556.00 | 5,525.00 | 5,551.50 | 65,944 |
| 24th Nov 2025 (Mon) | 5,574.00 | 5,574.00 | 5,554.00 | 5,554.00 | 24,042 |
| 21st Nov 2025 (Fri) | 5,529.00 | 5,560.00 | 5,527.00 | 5,551.00 | 16,579 |
| 20th Nov 2025 (Thu) | 5,537.00 | 5,539.00 | 5,521.00 | 5,522.50 | 21,192 |
| 19th Nov 2025 (Wed) | 5,529.00 | 5,552.00 | 5,516.00 | 5,516.00 | 9,933 |
| 18th Nov 2025 (Tue) | 5,517.00 | 5,527.00 | 5,513.00 | 5,523.00 | 16,626 |
| 17th Nov 2025 (Mon) | 5,559.00 | 5,559.00 | 5,543.00 | 5,547.00 | 36,075 |
| 14th Nov 2025 (Fri) | 5,575.00 | 5,575.00 | 5,537.00 | 5,560.00 | 29,896 |
| 13th Nov 2025 (Thu) | 5,576.00 | 5,576.00 | 5,558.00 | 5,563.50 | 9,188 |
| 12th Nov 2025 (Wed) | 5,564.00 | 5,575.00 | 5,551.00 | 5,573.00 | 8,926 |
| 11th Nov 2025 (Tue) | 5,507.00 | 5,523.00 | 5,501.00 | 5,523.00 | 9,104 |
| 10th Nov 2025 (Mon) | 5,466.00 | 5,474.00 | 5,461.00 | 5,461.00 | 49,123 |
| 7th Nov 2025 (Fri) | 5,464.00 | 5,465.00 | 5,442.00 | 5,442.00 | 5,098 |
| 6th Nov 2025 (Thu) | 5,518.00 | 5,518.00 | 5,451.00 | 5,452.00 | 9,714 |
| 5th Nov 2025 (Wed) | 5,485.00 | 5,507.00 | 5,485.00 | 5,491.00 | 21,332 |
| 4th Nov 2025 (Tue) | 5,428.00 | 5,478.00 | 5,428.00 | 5,473.00 | 25,220 |
| 3rd Nov 2025 (Mon) | 5,470.00 | 5,479.00 | 5,420.00 | 5,423.00 | 7,990 |
| 31st Oct 2025 (Fri) | 5,447.00 | 5,474.00 | 5,447.00 | 5,461.00 | 19,943 |
| 30th Oct 2025 (Thu) | 5,452.00 | 5,500.00 | 5,451.00 | 5,495.50 | 12,727 |
| 29th Oct 2025 (Wed) | 5,505.00 | 5,516.00 | 5,453.00 | 5,460.50 | 15,722 |
| 28th Oct 2025 (Tue) | 5,508.00 | 5,522.00 | 5,500.00 | 5,519.00 | 20,774 |
| 27th Oct 2025 (Mon) | 5,522.00 | 5,522.00 | 5,494.00 | 5,501.50 | 12,722 |
| 24th Oct 2025 (Fri) | 5,496.00 | 5,515.00 | 5,495.00 | 5,510.50 | 3,063 |
| 23rd Oct 2025 (Thu) | 5,507.00 | 5,509.00 | 5,493.00 | 5,497.00 | 15,011 |
| 22nd Oct 2025 (Wed) | 5,523.00 | 5,524.00 | 5,496.00 | 5,513.00 | 38,328 |
| 21st Oct 2025 (Tue) | 5,488.00 | 5,500.00 | 5,484.00 | 5,493.00 | 17,652 |
| 20th Oct 2025 (Mon) | 5,467.00 | 5,471.00 | 5,452.00 | 5,466.00 | 5,519 |
| 17th Oct 2025 (Fri) | 5,396.00 | 5,451.00 | 5,392.00 | 5,443.00 | 29,233 |
| 16th Oct 2025 (Thu) | 5,452.00 | 5,453.00 | 5,434.00 | 5,437.50 | 65,370 |
| 15th Oct 2025 (Wed) | 5,492.00 | 5,501.00 | 5,476.00 | 5,470.50 | 5,909 |
| 14th Oct 2025 (Tue) | 5,473.00 | 5,488.00 | 5,466.00 | 5,488.00 | 37,594 |