| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,537.00 | 5,593.00 | 5,535.00 | 5,583.00 | 272,395 |
| 1st Apr 2026 (Wed) | 5,564.00 | 5,606.00 | 5,528.00 | 5,537.00 | 13,621 |
| 31st Mar 2026 (Tue) | 5,536.00 | 5,559.00 | 5,505.00 | 5,537.00 | 21,046 |
| 30th Mar 2026 (Mon) | 5,456.00 | 5,538.00 | 5,456.00 | 5,538.00 | 6,822 |
| 27th Mar 2026 (Fri) | 5,478.00 | 5,478.00 | 5,452.00 | 5,464.00 | 25,259 |
| 26th Mar 2026 (Thu) | 5,457.00 | 5,490.00 | 5,456.00 | 5,482.00 | 3,432 |
| 25th Mar 2026 (Wed) | 5,477.00 | 5,477.00 | 5,464.00 | 5,475.00 | 7,947 |
| 24th Mar 2026 (Tue) | 5,456.00 | 5,474.00 | 5,445.00 | 5,473.00 | 7,586 |
| 23rd Mar 2026 (Mon) | 5,440.00 | 5,557.00 | 5,434.00 | 5,457.00 | 43,543 |
| 20th Mar 2026 (Fri) | 5,499.00 | 5,503.00 | 5,486.00 | 5,486.00 | 12,333 |
| 19th Mar 2026 (Thu) | 5,548.00 | 5,548.00 | 5,505.00 | 5,505.00 | 5,385 |
| 18th Mar 2026 (Wed) | 5,633.00 | 5,633.00 | 5,576.00 | 5,578.00 | 25,170 |
| 17th Mar 2026 (Tue) | 5,630.00 | 5,658.00 | 5,630.00 | 5,640.00 | 8,430 |
| 16th Mar 2026 (Mon) | 5,603.00 | 5,649.00 | 5,603.00 | 5,630.00 | 36,551 |
| 13th Mar 2026 (Fri) | 5,591.00 | 5,650.00 | 5,591.00 | 5,643.00 | 362,918 |
| 12th Mar 2026 (Thu) | 5,565.00 | 5,569.00 | 5,564.00 | 5,602.00 | 25,648 |
| 11th Mar 2026 (Wed) | 5,599.00 | 5,603.00 | 5,567.00 | 5,579.00 | 8,543 |
| 10th Mar 2026 (Tue) | 5,595.00 | 5,625.00 | 5,595.00 | 5,625.00 | 3,451 |
| 9th Mar 2026 (Mon) | 5,619.00 | 5,637.00 | 5,600.00 | 5,622.00 | 9,330 |
| 6th Mar 2026 (Fri) | 5,672.00 | 5,672.00 | 5,622.00 | 5,628.00 | 15,417 |
| 5th Mar 2026 (Thu) | 5,695.00 | 5,707.00 | 5,669.00 | 5,669.00 | 25,698 |
| 4th Mar 2026 (Wed) | 5,694.00 | 5,705.00 | 5,675.00 | 5,693.00 | 19,138 |
| 3rd Mar 2026 (Tue) | 5,719.00 | 5,719.00 | 5,666.00 | 5,669.00 | 22,802 |
| 2nd Mar 2026 (Mon) | 5,733.00 | 5,744.00 | 5,718.00 | 5,723.00 | 12,053 |
| 27th Feb 2026 (Fri) | 5,669.00 | 5,709.00 | 5,669.00 | 5,718.00 | 5,816 |
| 26th Feb 2026 (Thu) | 5,632.00 | 5,651.00 | 5,630.00 | 5,651.00 | 753,821 |
| 25th Feb 2026 (Wed) | 5,631.00 | 5,637.00 | 5,620.00 | 5,620.00 | 15,330 |
| 24th Feb 2026 (Tue) | 5,619.00 | 5,630.00 | 5,615.00 | 5,616.00 | 10,198 |
| 23rd Feb 2026 (Mon) | 5,596.00 | 5,627.00 | 5,596.00 | 5,626.00 | 18,940 |
| 20th Feb 2026 (Fri) | 5,611.00 | 5,616.00 | 5,603.00 | 5,609.00 | 8,265 |
| 19th Feb 2026 (Thu) | 5,610.00 | 5,637.00 | 5,601.00 | 5,621.00 | 19,686 |
| 18th Feb 2026 (Wed) | 5,586.00 | 5,594.00 | 5,579.00 | 5,579.00 | 4,537 |
| 17th Feb 2026 (Tue) | 5,602.00 | 5,633.00 | 5,591.00 | 5,599.00 | 15,227 |
| 16th Feb 2026 (Mon) | 5,568.00 | 5,615.00 | 5,568.00 | 5,615.00 | 23,198 |
| 13th Feb 2026 (Fri) | 5,538.00 | 5,578.00 | 5,533.00 | 5,578.00 | 27,058 |
| 12th Feb 2026 (Thu) | 5,552.00 | 5,567.00 | 5,551.00 | 5,567.00 | 5,054 |
| 11th Feb 2026 (Wed) | 5,530.00 | 5,547.00 | 5,524.00 | 5,544.00 | 38,469 |
| 10th Feb 2026 (Tue) | 5,520.00 | 5,538.00 | 5,513.00 | 5,532.00 | 6,933 |
| 9th Feb 2026 (Mon) | 5,548.00 | 5,548.00 | 5,507.00 | 5,515.00 | 30,955 |
| 6th Feb 2026 (Fri) | 5,522.00 | 5,538.00 | 5,510.00 | 5,510.00 | 22,411 |