| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,522.00 | 5,538.00 | 5,510.00 | 5,510.00 | 22,411 |
| 5th Feb 2026 (Thu) | 5,473.00 | 5,554.00 | 5,471.00 | 5,536.00 | 22,245 |
| 4th Feb 2026 (Wed) | 5,411.00 | 5,479.00 | 5,410.00 | 5,476.00 | 7,602 |
| 3rd Feb 2026 (Tue) | 5,425.00 | 5,436.00 | 5,413.00 | 5,418.00 | 8,503 |
| 2nd Feb 2026 (Mon) | 5,420.00 | 5,449.00 | 5,420.00 | 5,439.00 | 656,653 |
| 30th Jan 2026 (Fri) | 5,343.00 | 5,375.00 | 5,342.00 | 5,366.00 | 20,803 |
| 29th Jan 2026 (Thu) | 5,354.00 | 5,363.00 | 5,341.00 | 5,343.00 | 8,285 |
| 28th Jan 2026 (Wed) | 5,368.00 | 5,372.00 | 5,356.00 | 5,368.00 | 33,141 |
| 27th Jan 2026 (Tue) | 5,413.00 | 5,413.00 | 5,365.00 | 5,379.00 | 4,274 |
| 26th Jan 2026 (Mon) | 5,407.00 | 5,422.00 | 5,394.00 | 5,403.00 | 41,067 |
| 23rd Jan 2026 (Fri) | 5,443.00 | 5,444.00 | 5,405.00 | 5,405.00 | 7,877 |
| 22nd Jan 2026 (Thu) | 5,456.00 | 5,457.00 | 5,438.00 | 5,438.00 | 5,810 |
| 21st Jan 2026 (Wed) | 5,427.00 | 5,435.00 | 5,413.00 | 5,427.00 | 73,137 |
| 20th Jan 2026 (Tue) | 5,420.00 | 5,433.00 | 5,413.00 | 5,430.00 | 5,970 |
| 19th Jan 2026 (Mon) | 5,473.00 | 5,476.00 | 5,449.00 | 5,449.00 | 11,896 |
| 16th Jan 2026 (Fri) | 5,490.00 | 5,490.00 | 5,464.00 | 5,477.00 | 7,218 |
| 15th Jan 2026 (Thu) | 5,479.00 | 5,500.00 | 5,475.00 | 5,498.00 | 10,707 |
| 14th Jan 2026 (Wed) | 5,449.00 | 5,470.00 | 5,441.00 | 5,470.00 | 17,562 |
| 13th Jan 2026 (Tue) | 5,462.00 | 5,462.00 | 5,448.00 | 5,451.00 | 33,279 |
| 12th Jan 2026 (Mon) | 5,469.00 | 5,472.00 | 5,458.00 | 5,467.00 | 14,557 |
| 9th Jan 2026 (Fri) | 5,462.00 | 5,486.00 | 5,460.00 | 5,475.00 | 10,298 |
| 8th Jan 2026 (Thu) | 5,431.00 | 5,464.00 | 5,428.00 | 5,461.00 | 5,224 |
| 7th Jan 2026 (Wed) | 5,434.00 | 5,434.00 | 5,417.00 | 5,430.00 | 5,916 |
| 6th Jan 2026 (Tue) | 5,390.00 | 5,419.00 | 5,387.00 | 5,406.00 | 27,528 |
| 5th Jan 2026 (Mon) | 5,396.00 | 5,446.00 | 5,393.00 | 5,396.00 | 234,931 |
| 2nd Jan 2026 (Fri) | 5,448.00 | 5,456.00 | 5,407.00 | 5,407.00 | 7,732 |
| 1st Jan 2026 (Thu) | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
| 31st Dec 2025 (Wed) | 5,466.00 | 5,474.00 | 5,460.00 | 5,462.00 | 493 |
| 30th Dec 2025 (Tue) | 5,452.00 | 5,469.00 | 5,451.00 | 5,466.00 | 6,763 |
| 29th Dec 2025 (Mon) | 5,453.00 | 5,474.00 | 5,453.00 | 5,460.50 | 13,982 |
| 26th Dec 2025 (Fri) | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0 |
| 25th Dec 2025 (Thu) | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0 |
| 24th Dec 2025 (Wed) | 5,439.00 | 5,446.00 | 5,438.00 | 5,438.00 | 4,219 |
| 23rd Dec 2025 (Tue) | 5,441.00 | 5,448.00 | 5,437.00 | 5,444.00 | 10,466 |
| 22nd Dec 2025 (Mon) | 5,459.00 | 5,459.00 | 5,426.00 | 5,446.00 | 4,147 |
| 19th Dec 2025 (Fri) | 5,455.00 | 5,479.00 | 5,453.00 | 5,474.00 | 4,575 |
| 18th Dec 2025 (Thu) | 5,455.00 | 5,472.00 | 5,441.00 | 5,469.00 | 7,357 |
| 17th Dec 2025 (Wed) | 5,455.00 | 5,469.00 | 5,446.00 | 5,451.00 | 18,169 |
| 16th Dec 2025 (Tue) | 5,471.00 | 5,473.00 | 5,431.00 | 5,431.00 | 1,788 |
| 15th Dec 2025 (Mon) | 5,479.00 | 5,479.00 | 5,469.00 | 5,469.00 | 14,047 |
| 12th Dec 2025 (Fri) | 5,458.00 | 5,467.00 | 5,454.00 | 5,459.00 | 11,989 |
| 11th Dec 2025 (Thu) | 5,404.00 | 5,441.00 | 5,402.00 | 5,433.50 | 42,742 |
| 10th Dec 2025 (Wed) | 5,427.00 | 5,430.00 | 5,417.00 | 5,422.50 | 3,182 |
| 9th Dec 2025 (Tue) | 5,435.00 | 5,454.00 | 5,435.00 | 5,441.00 | 1,970 |
| 8th Dec 2025 (Mon) | 5,459.00 | 5,474.00 | 5,446.00 | 5,446.00 | 32,083 |