| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5,345.00 | 5,368.00 | 5,343.00 | 5,367.00 | 13,910 |
| 9th Jul 2025 (Wed) | 5,346.00 | 5,362.00 | 5,341.00 | 5,346.50 | 23,359 |
| 8th Jul 2025 (Tue) | 5,350.00 | 5,375.00 | 5,350.00 | 5,361.00 | 3,455 |
| 7th Jul 2025 (Mon) | 5,367.00 | 5,381.00 | 5,355.00 | 5,353.00 | 3,245 |
| 4th Jul 2025 (Fri) | 5,354.00 | 5,359.00 | 5,346.00 | 5,355.00 | 14,559 |
| 3rd Jul 2025 (Thu) | 5,342.00 | 5,365.00 | 5,333.00 | 5,358.00 | 43,289 |
| 2nd Jul 2025 (Wed) | 5,359.00 | 5,397.00 | 5,342.00 | 5,347.00 | 12,821 |
| 1st Jul 2025 (Tue) | 5,336.00 | 5,368.00 | 5,314.00 | 5,366.50 | 56,092 |
| 30th Jun 2025 (Mon) | 5,304.00 | 5,325.00 | 5,304.00 | 5,318.00 | 8,762 |
| 27th Jun 2025 (Fri) | 5,273.00 | 5,303.00 | 5,271.00 | 5,298.00 | 10,063 |
| 26th Jun 2025 (Thu) | 5,256.00 | 5,267.00 | 5,254.00 | 5,259.00 | 10,755 |
| 25th Jun 2025 (Wed) | 5,323.00 | 5,327.00 | 5,288.00 | 5,288.00 | 17,604 |
| 24th Jun 2025 (Tue) | 5,344.00 | 5,346.00 | 5,312.00 | 5,319.00 | 2,511 |
| 23rd Jun 2025 (Mon) | 5,331.00 | 5,359.00 | 5,330.00 | 5,330.00 | 6,905 |
| 20th Jun 2025 (Fri) | 5,317.00 | 5,342.00 | 5,310.00 | 5,342.00 | 8,684 |
| 19th Jun 2025 (Thu) | 5,348.00 | 5,349.00 | 5,320.00 | 5,320.00 | 5,071 |
| 18th Jun 2025 (Wed) | 5,353.00 | 5,354.00 | 5,343.00 | 5,345.00 | 65,918 |
| 17th Jun 2025 (Tue) | 5,323.00 | 5,342.00 | 5,314.00 | 5,339.00 | 23,552 |
| 16th Jun 2025 (Mon) | 5,347.00 | 5,358.00 | 5,336.00 | 5,341.00 | 26,947 |
| 13th Jun 2025 (Fri) | 5,347.00 | 5,367.00 | 5,347.00 | 5,354.00 | 25,417 |
| 12th Jun 2025 (Thu) | 5,338.00 | 5,352.00 | 5,325.00 | 5,351.00 | 6,445 |
| 11th Jun 2025 (Wed) | 5,370.00 | 5,373.00 | 5,354.00 | 5,352.50 | 7,689 |
| 10th Jun 2025 (Tue) | 5,375.00 | 5,375.00 | 5,349.00 | 5,360.00 | 10,468 |
| 9th Jun 2025 (Mon) | 5,377.00 | 5,385.00 | 5,341.00 | 5,346.00 | 6,360 |
| 6th Jun 2025 (Fri) | 5,374.00 | 5,392.00 | 5,372.00 | 5,381.50 | 5,664 |
| 5th Jun 2025 (Thu) | 5,372.00 | 5,372.00 | 5,343.00 | 5,348.50 | 26,934 |
| 4th Jun 2025 (Wed) | 5,389.00 | 5,400.00 | 5,380.00 | 5,379.00 | 31,958 |
| 3rd Jun 2025 (Tue) | 5,394.00 | 5,404.00 | 5,374.00 | 5,382.00 | 11,596 |
| 2nd Jun 2025 (Mon) | 5,384.00 | 5,390.00 | 5,355.00 | 5,377.00 | 13,587 |
| 30th May 2025 (Fri) | 5,389.00 | 5,400.00 | 5,373.00 | 5,392.00 | 25,553 |
| 29th May 2025 (Thu) | 5,382.00 | 5,382.00 | 5,350.00 | 5,360.00 | 7,853 |
| 28th May 2025 (Wed) | 5,381.00 | 5,400.00 | 5,376.00 | 5,380.00 | 13,661 |
| 27th May 2025 (Tue) | 5,382.00 | 5,399.00 | 5,364.00 | 5,387.00 | 22,722 |
| 26th May 2025 (Mon) | 5,376.5504 | 5,376.5504 | 5,376.5504 | 5,376.5504 | 0 |
| 23rd May 2025 (Fri) | 5,374.00 | 5,380.00 | 5,317.00 | 5,350.00 | 23,838 |
| 22nd May 2025 (Thu) | 5,414.00 | 5,417.00 | 5,364.00 | 5,379.00 | 9,802 |
| 21st May 2025 (Wed) | 5,428.00 | 5,444.00 | 5,423.00 | 5,423.00 | 16,651 |
| 20th May 2025 (Tue) | 5,445.00 | 5,474.00 | 5,445.00 | 5,472.50 | 3,565 |
| 19th May 2025 (Mon) | 5,426.00 | 5,444.00 | 5,406.00 | 5,447.50 | 17,719 |
| 16th May 2025 (Fri) | 5,419.00 | 5,445.00 | 5,419.00 | 5,445.00 | 14,059 |
| 15th May 2025 (Thu) | 5,320.00 | 5,386.00 | 5,320.00 | 5,389.00 | 19,371 |
| 14th May 2025 (Wed) | 5,349.00 | 5,351.00 | 5,319.00 | 5,320.00 | 28,147 |
| 13th May 2025 (Tue) | 5,419.00 | 5,419.00 | 5,376.00 | 5,376.00 | 48,844 |
| 12th May 2025 (Mon) | 5,454.00 | 5,477.00 | 5,409.00 | 5,412.00 | 23,753 |