Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5,402.00 5,412.00 5,402.00 5,395.00 5,182
13th Mar 2025 (Thu) 5,390.00 5,410.00 5,385.00 5,395.00 32,959
12th Mar 2025 (Wed) 5,453.00 5,455.00 5,376.00 5,388.00 13,257
11th Mar 2025 (Tue) 5,521.00 5,523.00 5,436.00 5,436.00 298,798
10th Mar 2025 (Mon) 5,527.00 5,554.00 5,499.00 5,554.00 9,538
7th Mar 2025 (Fri) 5,492.00 5,515.00 5,491.00 5,512.00 53,749
6th Mar 2025 (Thu) 5,500.00 5,515.00 5,486.00 5,506.50 17,707
5th Mar 2025 (Wed) 5,531.00 5,543.00 5,503.00 5,503.00 13,893
4th Mar 2025 (Tue) 5,618.00 5,618.00 5,588.00 5,587.00 10,023
3rd Mar 2025 (Mon) 5,641.00 5,656.00 5,637.00 5,635.00 60,607
28th Feb 2025 (Fri) 5,585.00 5,600.00 5,585.00 5,596.00 11,419
27th Feb 2025 (Thu) 5,576.00 5,600.00 5,567.00 5,594.00 11,652
26th Feb 2025 (Wed) 5,603.00 5,615.00 5,583.00 5,574.50 4,817
25th Feb 2025 (Tue) 5,585.00 5,600.00 5,573.00 5,593.00 76,647
24th Feb 2025 (Mon) 5,553.00 5,568.00 5,542.00 5,565.50 2,117
21st Feb 2025 (Fri) 5,544.00 5,544.00 5,540.00 5,541.50 5,488
20th Feb 2025 (Thu) 5,556.00 5,557.00 5,534.00 5,535.00 53,861
19th Feb 2025 (Wed) 5,534.00 5,552.00 5,530.00 5,549.00 3,408
18th Feb 2025 (Tue) 5,539.00 5,545.00 5,531.00 5,531.50 26,051
17th Feb 2025 (Mon) 5,530.00 5,546.00 5,530.00 5,540.50 3,596
14th Feb 2025 (Fri) 5,581.00 5,597.00 5,551.00 5,547.00 3,274
13th Feb 2025 (Thu) 5,583.00 5,583.00 5,573.00 5,577.50 8,807
12th Feb 2025 (Wed) 5,601.00 5,601.00 5,588.00 5,588.00 6,966
11th Feb 2025 (Tue) 5,609.00 5,613.00 5,590.00 5,590.50 2,520
10th Feb 2025 (Mon) 5,585.00 5,605.00 5,584.00 5,596.50 9,255
7th Feb 2025 (Fri) 5,585.00 5,585.00 5,576.00 5,583.00 5,334
6th Feb 2025 (Thu) 5,580.00 5,626.00 5,580.00 5,589.00 4,308
5th Feb 2025 (Wed) 5,505.00 5,536.00 5,500.00 5,534.50 3,279
4th Feb 2025 (Tue) 5,531.00 5,551.00 5,518.00 5,523.00 4,393
3rd Feb 2025 (Mon) 5,512.00 5,533.00 5,508.00 5,538.00 6,068
31st Jan 2025 (Fri) 5,558.00 5,567.00 5,555.00 5,548.00 2,951
30th Jan 2025 (Thu) 5,513.00 5,533.00 5,499.00 5,529.50 1,790
29th Jan 2025 (Wed) 5,469.00 5,510.00 5,469.00 5,509.00 3,647
28th Jan 2025 (Tue) 5,482.00 5,504.00 5,482.00 5,495.00 4,129
27th Jan 2025 (Mon) 5,431.00 5,455.00 5,397.00 5,453.50 10,211
24th Jan 2025 (Fri) 5,409.00 5,409.00 5,409.00 5,406.00 6,414
23rd Jan 2025 (Thu) 5,450.00 5,450.00 5,436.00 5,446.00 3,403
22nd Jan 2025 (Wed) 5,456.00 5,456.00 5,450.00 5,454.00 4,441
21st Jan 2025 (Tue) 5,457.00 5,463.00 5,451.00 5,461.50 4,181
20th Jan 2025 (Mon) 5,451.00 5,471.00 5,439.00 5,439.00 19,495
17th Jan 2025 (Fri) 5,463.00 5,482.00 5,460.00 5,484.00 441,094
16th Jan 2025 (Thu) 5,425.00 5,426.00 5,415.00 5,432.00 7,049
15th Jan 2025 (Wed) 5,396.00 5,416.00 5,396.00 5,416.00 3,301
14th Jan 2025 (Tue) 5,366.00 5,396.00 5,366.00 5,384.00 9,877
FTSE 100 Latest
Value8,594.30
Change51.74