Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5,345.00 5,368.00 5,343.00 5,367.00 13,910
9th Jul 2025 (Wed) 5,346.00 5,362.00 5,341.00 5,346.50 23,359
8th Jul 2025 (Tue) 5,350.00 5,375.00 5,350.00 5,361.00 3,455
7th Jul 2025 (Mon) 5,367.00 5,381.00 5,355.00 5,353.00 3,245
4th Jul 2025 (Fri) 5,354.00 5,359.00 5,346.00 5,355.00 14,559
3rd Jul 2025 (Thu) 5,342.00 5,365.00 5,333.00 5,358.00 43,289
2nd Jul 2025 (Wed) 5,359.00 5,397.00 5,342.00 5,347.00 12,821
1st Jul 2025 (Tue) 5,336.00 5,368.00 5,314.00 5,366.50 56,092
30th Jun 2025 (Mon) 5,304.00 5,325.00 5,304.00 5,318.00 8,762
27th Jun 2025 (Fri) 5,273.00 5,303.00 5,271.00 5,298.00 10,063
26th Jun 2025 (Thu) 5,256.00 5,267.00 5,254.00 5,259.00 10,755
25th Jun 2025 (Wed) 5,323.00 5,327.00 5,288.00 5,288.00 17,604
24th Jun 2025 (Tue) 5,344.00 5,346.00 5,312.00 5,319.00 2,511
23rd Jun 2025 (Mon) 5,331.00 5,359.00 5,330.00 5,330.00 6,905
20th Jun 2025 (Fri) 5,317.00 5,342.00 5,310.00 5,342.00 8,684
19th Jun 2025 (Thu) 5,348.00 5,349.00 5,320.00 5,320.00 5,071
18th Jun 2025 (Wed) 5,353.00 5,354.00 5,343.00 5,345.00 65,918
17th Jun 2025 (Tue) 5,323.00 5,342.00 5,314.00 5,339.00 23,552
16th Jun 2025 (Mon) 5,347.00 5,358.00 5,336.00 5,341.00 26,947
13th Jun 2025 (Fri) 5,347.00 5,367.00 5,347.00 5,354.00 25,417
12th Jun 2025 (Thu) 5,338.00 5,352.00 5,325.00 5,351.00 6,445
11th Jun 2025 (Wed) 5,370.00 5,373.00 5,354.00 5,352.50 7,689
10th Jun 2025 (Tue) 5,375.00 5,375.00 5,349.00 5,360.00 10,468
9th Jun 2025 (Mon) 5,377.00 5,385.00 5,341.00 5,346.00 6,360
6th Jun 2025 (Fri) 5,374.00 5,392.00 5,372.00 5,381.50 5,664
5th Jun 2025 (Thu) 5,372.00 5,372.00 5,343.00 5,348.50 26,934
4th Jun 2025 (Wed) 5,389.00 5,400.00 5,380.00 5,379.00 31,958
3rd Jun 2025 (Tue) 5,394.00 5,404.00 5,374.00 5,382.00 11,596
2nd Jun 2025 (Mon) 5,384.00 5,390.00 5,355.00 5,377.00 13,587
30th May 2025 (Fri) 5,389.00 5,400.00 5,373.00 5,392.00 25,553
29th May 2025 (Thu) 5,382.00 5,382.00 5,350.00 5,360.00 7,853
28th May 2025 (Wed) 5,381.00 5,400.00 5,376.00 5,380.00 13,661
27th May 2025 (Tue) 5,382.00 5,399.00 5,364.00 5,387.00 22,722
26th May 2025 (Mon) 5,376.5504 5,376.5504 5,376.5504 5,376.5504 0
23rd May 2025 (Fri) 5,374.00 5,380.00 5,317.00 5,350.00 23,838
22nd May 2025 (Thu) 5,414.00 5,417.00 5,364.00 5,379.00 9,802
21st May 2025 (Wed) 5,428.00 5,444.00 5,423.00 5,423.00 16,651
20th May 2025 (Tue) 5,445.00 5,474.00 5,445.00 5,472.50 3,565
19th May 2025 (Mon) 5,426.00 5,444.00 5,406.00 5,447.50 17,719
16th May 2025 (Fri) 5,419.00 5,445.00 5,419.00 5,445.00 14,059
15th May 2025 (Thu) 5,320.00 5,386.00 5,320.00 5,389.00 19,371
14th May 2025 (Wed) 5,349.00 5,351.00 5,319.00 5,320.00 28,147
13th May 2025 (Tue) 5,419.00 5,419.00 5,376.00 5,376.00 48,844
12th May 2025 (Mon) 5,454.00 5,477.00 5,409.00 5,412.00 23,753
FTSE 100 Latest
Value8,941.12
Change-34.54