| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,402.00 | 5,419.00 | 5,402.00 | 5,395.00 | 20,195 |
| 13th Mar 2025 (Thu) | 5,390.00 | 5,410.00 | 5,385.00 | 5,395.00 | 32,959 |
| 12th Mar 2025 (Wed) | 5,453.00 | 5,455.00 | 5,376.00 | 5,388.00 | 13,257 |
| 11th Mar 2025 (Tue) | 5,521.00 | 5,523.00 | 5,436.00 | 5,436.00 | 298,798 |
| 10th Mar 2025 (Mon) | 5,527.00 | 5,554.00 | 5,499.00 | 5,554.00 | 9,538 |
| 7th Mar 2025 (Fri) | 5,492.00 | 5,515.00 | 5,491.00 | 5,512.00 | 53,749 |
| 6th Mar 2025 (Thu) | 5,500.00 | 5,515.00 | 5,486.00 | 5,506.50 | 17,707 |
| 5th Mar 2025 (Wed) | 5,531.00 | 5,543.00 | 5,503.00 | 5,503.00 | 13,893 |
| 4th Mar 2025 (Tue) | 5,618.00 | 5,618.00 | 5,588.00 | 5,587.00 | 10,023 |
| 3rd Mar 2025 (Mon) | 5,641.00 | 5,656.00 | 5,637.00 | 5,635.00 | 60,607 |
| 28th Feb 2025 (Fri) | 5,585.00 | 5,600.00 | 5,585.00 | 5,596.00 | 11,419 |
| 27th Feb 2025 (Thu) | 5,576.00 | 5,600.00 | 5,567.00 | 5,594.00 | 11,652 |
| 26th Feb 2025 (Wed) | 5,603.00 | 5,615.00 | 5,583.00 | 5,574.50 | 4,817 |
| 25th Feb 2025 (Tue) | 5,585.00 | 5,600.00 | 5,573.00 | 5,593.00 | 76,647 |
| 24th Feb 2025 (Mon) | 5,553.00 | 5,568.00 | 5,542.00 | 5,565.50 | 2,117 |
| 21st Feb 2025 (Fri) | 5,544.00 | 5,544.00 | 5,540.00 | 5,541.50 | 5,488 |
| 20th Feb 2025 (Thu) | 5,556.00 | 5,557.00 | 5,534.00 | 5,535.00 | 53,861 |
| 19th Feb 2025 (Wed) | 5,534.00 | 5,552.00 | 5,530.00 | 5,549.00 | 3,408 |
| 18th Feb 2025 (Tue) | 5,539.00 | 5,545.00 | 5,531.00 | 5,531.50 | 26,051 |
| 17th Feb 2025 (Mon) | 5,530.00 | 5,546.00 | 5,530.00 | 5,540.50 | 3,596 |
| 14th Feb 2025 (Fri) | 5,581.00 | 5,597.00 | 5,551.00 | 5,547.00 | 3,274 |
| 13th Feb 2025 (Thu) | 5,583.00 | 5,583.00 | 5,573.00 | 5,577.50 | 8,807 |
| 12th Feb 2025 (Wed) | 5,601.00 | 5,601.00 | 5,588.00 | 5,588.00 | 6,966 |
| 11th Feb 2025 (Tue) | 5,609.00 | 5,613.00 | 5,590.00 | 5,590.50 | 2,520 |
| 10th Feb 2025 (Mon) | 5,585.00 | 5,605.00 | 5,584.00 | 5,596.50 | 9,255 |
| 7th Feb 2025 (Fri) | 5,585.00 | 5,585.00 | 5,576.00 | 5,583.00 | 5,334 |
| 6th Feb 2025 (Thu) | 5,580.00 | 5,626.00 | 5,580.00 | 5,589.00 | 4,308 |
| 5th Feb 2025 (Wed) | 5,505.00 | 5,536.00 | 5,500.00 | 5,534.50 | 3,279 |
| 4th Feb 2025 (Tue) | 5,531.00 | 5,551.00 | 5,518.00 | 5,523.00 | 4,393 |
| 3rd Feb 2025 (Mon) | 5,512.00 | 5,533.00 | 5,508.00 | 5,538.00 | 6,068 |
| 31st Jan 2025 (Fri) | 5,558.00 | 5,567.00 | 5,555.00 | 5,548.00 | 2,951 |
| 30th Jan 2025 (Thu) | 5,513.00 | 5,533.00 | 5,499.00 | 5,529.50 | 1,790 |
| 29th Jan 2025 (Wed) | 5,469.00 | 5,510.00 | 5,469.00 | 5,509.00 | 3,647 |
| 28th Jan 2025 (Tue) | 5,482.00 | 5,504.00 | 5,482.00 | 5,495.00 | 4,129 |
| 27th Jan 2025 (Mon) | 5,431.00 | 5,455.00 | 5,397.00 | 5,453.50 | 10,211 |
| 24th Jan 2025 (Fri) | 5,409.00 | 5,409.00 | 5,409.00 | 5,406.00 | 6,414 |
| 23rd Jan 2025 (Thu) | 5,450.00 | 5,450.00 | 5,436.00 | 5,446.00 | 3,403 |
| 22nd Jan 2025 (Wed) | 5,456.00 | 5,456.00 | 5,450.00 | 5,454.00 | 4,441 |
| 21st Jan 2025 (Tue) | 5,457.00 | 5,463.00 | 5,451.00 | 5,461.50 | 4,181 |
| 20th Jan 2025 (Mon) | 5,451.00 | 5,471.00 | 5,439.00 | 5,439.00 | 19,495 |
| 17th Jan 2025 (Fri) | 5,463.00 | 5,482.00 | 5,460.00 | 5,484.00 | 441,094 |
| 16th Jan 2025 (Thu) | 5,425.00 | 5,426.00 | 5,415.00 | 5,432.00 | 7,049 |
| 15th Jan 2025 (Wed) | 5,396.00 | 5,416.00 | 5,396.00 | 5,416.00 | 3,301 |
| 14th Jan 2025 (Tue) | 5,366.00 | 5,396.00 | 5,366.00 | 5,384.00 | 9,877 |