| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,398.00 | 5,414.00 | 5,398.00 | 5,412.00 | 4,674 |
| 18th Sep 2025 (Thu) | 5,393.00 | 5,399.00 | 5,365.00 | 5,399.00 | 12,582 |
| 17th Sep 2025 (Wed) | 5,348.00 | 5,365.00 | 5,348.00 | 5,364.50 | 6,488 |
| 16th Sep 2025 (Tue) | 5,364.00 | 5,371.00 | 5,349.00 | 5,349.00 | 3,662 |
| 15th Sep 2025 (Mon) | 5,422.00 | 5,422.00 | 5,392.00 | 5,392.00 | 18,101 |
| 12th Sep 2025 (Fri) | 5,443.00 | 5,448.00 | 5,431.00 | 5,431.50 | 10,355 |
| 11th Sep 2025 (Thu) | 5,417.00 | 5,439.00 | 5,417.00 | 5,438.50 | 14,845 |
| 10th Sep 2025 (Wed) | 5,429.00 | 5,431.00 | 5,397.00 | 5,396.50 | 5,216 |
| 9th Sep 2025 (Tue) | 5,412.00 | 5,414.00 | 5,406.00 | 5,421.50 | 12,596 |
| 8th Sep 2025 (Mon) | 5,443.00 | 5,443.00 | 5,406.00 | 5,420.50 | 8,469 |
| 5th Sep 2025 (Fri) | 5,458.00 | 5,459.00 | 5,424.00 | 5,427.00 | 4,694 |
| 4th Sep 2025 (Thu) | 5,460.00 | 5,470.00 | 5,457.00 | 5,464.00 | 4,749 |
| 3rd Sep 2025 (Wed) | 5,466.00 | 5,475.00 | 5,434.00 | 5,437.50 | 6,817 |
| 2nd Sep 2025 (Tue) | 5,450.00 | 5,473.00 | 5,450.00 | 5,464.00 | 112,992 |
| 1st Sep 2025 (Mon) | 5,437.00 | 5,445.00 | 5,433.00 | 5,436.00 | 5,955 |
| 29th Aug 2025 (Fri) | 5,421.00 | 5,444.00 | 5,421.00 | 5,418.00 | 23,730 |
| 28th Aug 2025 (Thu) | 5,436.00 | 5,436.00 | 5,409.00 | 5,411.50 | 19,753 |
| 27th Aug 2025 (Wed) | 5,433.00 | 5,440.00 | 5,433.00 | 5,435.50 | 35,953 |
| 26th Aug 2025 (Tue) | 5,424.00 | 5,435.00 | 5,411.00 | 5,415.00 | 8,309 |
| 25th Aug 2025 (Mon) | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,508.00 | 5,523.00 | 5,477.00 | 5,483.00 | 39,400 |
| 21st Aug 2025 (Thu) | 5,499.00 | 5,504.00 | 5,478.00 | 5,503.00 | 1,779 |
| 20th Aug 2025 (Wed) | 5,453.00 | 5,515.00 | 5,452.00 | 5,502.00 | 30,265 |
| 19th Aug 2025 (Tue) | 5,419.00 | 5,451.00 | 5,419.00 | 5,447.00 | 13,293 |
| 18th Aug 2025 (Mon) | 5,372.00 | 5,423.00 | 5,372.00 | 5,423.00 | 3,477 |
| 15th Aug 2025 (Fri) | 5,401.00 | 5,401.00 | 5,389.00 | 5,390.00 | 9,482 |
| 14th Aug 2025 (Thu) | 5,388.00 | 5,390.00 | 5,379.00 | 5,380.00 | 31,909 |
| 13th Aug 2025 (Wed) | 5,374.00 | 5,386.00 | 5,363.00 | 5,387.00 | 305,683 |
| 12th Aug 2025 (Tue) | 5,422.00 | 5,422.00 | 5,365.00 | 5,371.00 | 28,793 |
| 11th Aug 2025 (Mon) | 5,438.00 | 5,438.00 | 5,401.00 | 5,409.00 | 3,221 |
| 8th Aug 2025 (Fri) | 5,407.00 | 5,415.00 | 5,392.00 | 5,392.00 | 16,357 |
| 7th Aug 2025 (Thu) | 5,406.00 | 5,447.00 | 5,381.00 | 5,381.00 | 32,752 |
| 6th Aug 2025 (Wed) | 5,448.00 | 5,448.00 | 5,423.00 | 5,436.00 | 8,083 |
| 5th Aug 2025 (Tue) | 5,463.00 | 5,463.00 | 5,434.00 | 5,440.50 | 14,710 |
| 4th Aug 2025 (Mon) | 5,451.00 | 5,451.00 | 5,407.00 | 5,442.00 | 16,988 |
| 1st Aug 2025 (Fri) | 5,419.00 | 5,426.00 | 5,388.00 | 5,406.50 | 29,530 |
| 31st Jul 2025 (Thu) | 5,429.00 | 5,458.00 | 5,429.00 | 5,436.00 | 16,876 |
| 30th Jul 2025 (Wed) | 5,441.00 | 5,454.00 | 5,422.00 | 5,441.50 | 7,399 |
| 29th Jul 2025 (Tue) | 5,417.00 | 5,440.00 | 5,415.00 | 5,436.00 | 2,987 |
| 28th Jul 2025 (Mon) | 5,444.00 | 5,444.00 | 5,402.00 | 5,408.00 | 7,888 |
| 25th Jul 2025 (Fri) | 5,415.00 | 5,436.00 | 5,415.00 | 5,427.50 | 4,940 |
| 24th Jul 2025 (Thu) | 5,394.00 | 5,415.00 | 5,393.00 | 5,408.00 | 10,244 |
| 23rd Jul 2025 (Wed) | 5,389.00 | 5,395.00 | 5,368.00 | 5,371.00 | 14,929 |
| 22nd Jul 2025 (Tue) | 5,352.00 | 5,397.00 | 5,350.00 | 5,372.00 | 32,530 |
| 21st Jul 2025 (Mon) | 5,367.00 | 5,370.00 | 5,355.00 | 5,362.00 | 4,082 |