Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,087 1,579.00p Automatic Execution
15:46:13 - 11-Jul-25
Sell* 1,087 1,580.579p Negotiated Trade
15:44:15 - 11-Jul-25
Buy* 129 1,589.80p Automatic Execution
15:37:52 - 11-Jul-25
Buy* 135 1,582.80p Automatic Execution
15:02:01 - 11-Jul-25
Buy* 508 1,572.475p Suspected BUY Trade
10:49:30 - 10-Jul-25
Buy* 69 1,574.40p Automatic Execution
10:09:46 - 10-Jul-25
Sell* 2 1,531.854p Negotiated Trade
15:15:58 - 09-Jul-25
Sell* 256 1,545.479p Negotiated Trade
13:42:32 - 09-Jul-25
Buy* 3 1,569.716p Suspected BUY Trade
10:46:38 - 09-Jul-25
Sell* 1 1,541.888p Negotiated Trade
10:46:13 - 09-Jul-25
Buy* 2 1,542.316p Suspected BUY Trade
08:00:37 - 02-Jul-25
Buy* 23 1,511.40p Automatic Execution
16:05:38 - 01-Jul-25
Unknown* 20 1,510.858p Negotiated Trade
10:39:31 - 01-Jul-25
Buy* 5 1,511.00p Suspected BUY Trade
08:03:28 - 01-Jul-25
Buy* 15 1,513.00p Suspected BUY Trade
08:01:37 - 01-Jul-25
Buy* 483 1,508.60p Automatic Execution
16:24:16 - 26-Jun-25
Buy* 4 1,448.324p Suspected BUY Trade
15:13:20 - 25-Jun-25
Sell* 20 1,450.40p Negotiated Trade
09:48:11 - 25-Jun-25
Buy* 670 1,490.837p Suspected BUY Trade
09:29:49 - 18-Jun-25
Buy* 227 1,493.60p Automatic Execution
15:21:56 - 17-Jun-25
Buy* 266 1,477.80p Automatic Execution
16:29:17 - 13-Jun-25
Buy* 33 1,476.00p Automatic Execution
16:29:17 - 13-Jun-25
Buy* 117 1,472.40p Automatic Execution
16:11:33 - 13-Jun-25
Buy* 472 1,471.783p Suspected BUY Trade
08:01:22 - 13-Jun-25
Buy* 1 1,513.92p Suspected BUY Trade
15:55:14 - 11-Jun-25
Sell* 1 1,507.482p Negotiated Trade
15:11:14 - 11-Jun-25
Sell* 1 1,509.68p Negotiated Trade
10:47:47 - 11-Jun-25
Buy* 846 1,507.20p Automatic Execution
15:02:26 - 09-Jun-25
Buy* 150 1,508.00p Automatic Execution
14:45:47 - 09-Jun-25
Buy* 333 1,497.306p Suspected BUY Trade
10:53:47 - 09-Jun-25
Buy* 42 1,499.40p Automatic Execution
15:24:40 - 06-Jun-25
Buy* 88 1,503.60p Automatic Execution
15:09:51 - 06-Jun-25
Buy* 666 1,498.541p Suspected BUY Trade
11:08:22 - 06-Jun-25
Buy* 21 1,437.20p Suspected BUY Trade
10:26:32 - 02-Jun-25
Buy* 6 1,429.26p Suspected BUY Trade
08:04:39 - 02-Jun-25
Buy* 16 1,434.914p Suspected BUY Trade
08:02:06 - 02-Jun-25
Buy* 2 1,427.00p Suspected BUY Trade
08:00:49 - 02-Jun-25
Buy* 1,300 1,427.00p Automatic Execution
16:24:06 - 30-May-25
Buy* 695 1,452.60p Suspected BUY Trade
09:07:35 - 29-May-25
Buy* 278 1,453.302p Suspected BUY Trade
08:01:40 - 29-May-25
Buy* 691 1,453.051p Suspected BUY Trade
08:01:11 - 29-May-25
Sell* 303 1,437.60p Negotiated Trade
11:28:40 - 27-May-25
Sell* 305 1,438.80p Negotiated Trade
10:59:57 - 27-May-25
Buy* 270 1,411.078p Suspected BUY Trade
14:20:36 - 23-May-25
Sell* 6 1,429.934p Negotiated Trade
15:22:03 - 16-May-25
Sell* 5 1,455.478p Negotiated Trade
10:51:11 - 15-May-25
Buy* 3 1,475.654p Suspected BUY Trade
15:11:45 - 12-May-25
Buy* 206 1,405.80p Suspected BUY Trade
08:01:19 - 09-May-25
Sell* 2,044 1,388.20p Automatic Execution
15:48:40 - 07-May-25
Sell* 150 1,391.60p Automatic Execution
15:17:37 - 07-May-25
Sell* 532 1,401.60p Negotiated Trade
14:20:46 - 07-May-25
Sell* 1,409 1,405.332p Negotiated Trade
12:45:09 - 07-May-25
Sell* 10 1,390.80p Negotiated Trade
08:02:27 - 06-May-25
Buy* 21 1,392.00p Suspected BUY Trade
10:48:50 - 01-May-25
Buy* 6 1,391.60p Suspected BUY Trade
08:03:40 - 01-May-25
Buy* 17 1,390.60p Suspected BUY Trade
08:01:55 - 01-May-25
Sell* 180 1,357.074p Negotiated Trade
14:51:22 - 30-Apr-25
Sell* 4 1,402.082p Negotiated Trade
14:20:37 - 29-Apr-25
Sell* 3 1,397.486p Negotiated Trade
15:14:26 - 24-Apr-25
Buy* 11 1,405.914p Suspected BUY Trade
15:14:26 - 24-Apr-25
Sell* 1,088 1,377.60p Automatic Execution
12:29:41 - 23-Apr-25
Sell* 150 1,378.80p Automatic Execution
12:29:27 - 23-Apr-25
Unknown* 1,280 1,360.80p Negotiated Trade
08:00:27 - 23-Apr-25
Sell* 1,280 1,360.80p Negotiated Trade
08:00:27 - 23-Apr-25
Unknown* -1,280 1,360.80p Correction
Negotiated Trade
08:00:27 - 23-Apr-25
Buy* 41 1,339.718p Suspected BUY Trade
14:17:18 - 17-Apr-25
Sell* 1 1,325.082p Negotiated Trade
15:55:13 - 16-Apr-25
Buy* 4 1,336.288p Suspected BUY Trade
15:15:58 - 16-Apr-25
Sell* 3 1,335.882p Negotiated Trade
14:16:31 - 15-Apr-25
Sell* 56 1,286.00p Negotiated Trade
13:49:48 - 08-Apr-25
Buy* 6 1,293.866p Suspected BUY Trade
08:24:41 - 08-Apr-25
Sell* 12 1,280.734p Negotiated Trade
08:24:08 - 08-Apr-25
Buy* 9 1,276.226p Suspected BUY Trade
15:21:50 - 04-Apr-25
Sell* 1 1,395.11p Negotiated Trade
15:15:58 - 03-Apr-25
Buy* 1 1,421.888p Suspected BUY Trade
10:45:51 - 03-Apr-25
Sell* 3 1,455.772p Negotiated Trade
14:29:25 - 02-Apr-25
Buy* 20 1,476.80p Suspected BUY Trade
08:25:29 - 01-Apr-25
Buy* 16 1,480.80p Suspected BUY Trade
08:02:49 - 01-Apr-25
Buy* 21 1,535.118p Suspected BUY Trade
10:48:47 - 28-Mar-25
Buy* 437 1,542.20p Automatic Execution
16:11:56 - 27-Mar-25
Buy* 150 1,540.80p Automatic Execution
16:11:56 - 27-Mar-25
Buy* 641 1,556.20p Suspected BUY Trade
08:56:45 - 27-Mar-25
Buy* 96 1,553.702p Suspected BUY Trade
08:56:11 - 27-Mar-25
Buy* 90 1,553.702p Suspected BUY Trade
08:55:28 - 27-Mar-25
Sell* 752 1,584.567p Negotiated Trade
08:00:55 - 26-Mar-25
Buy* 632 1,584.00p Suspected BUY Trade
15:50:48 - 25-Mar-25
Buy* 150 1,558.00p Automatic Execution
08:03:04 - 25-Mar-25
Sell* 120 1,532.732p Negotiated Trade
14:30:26 - 21-Mar-25
Buy* 277 1,578.20p Automatic Execution
12:44:26 - 20-Mar-25
Buy* 150 1,577.40p Automatic Execution
12:44:20 - 20-Mar-25
Buy* 437 1,597.40p Suspected BUY Trade
08:01:23 - 20-Mar-25
Buy* 1 1,477.496p Suspected BUY Trade
15:55:28 - 12-Mar-25
Sell* 9 1,461.304p Negotiated Trade
15:11:12 - 12-Mar-25
Sell* 12 1,474.092p Negotiated Trade
10:43:53 - 12-Mar-25
Buy* 7 1,476.908p Suspected BUY Trade
10:48:37 - 11-Mar-25
Buy* 3 1,514.704p Suspected BUY Trade
10:47:48 - 07-Mar-25
Sell* 495 1,512.40p Automatic Execution
16:26:35 - 06-Mar-25
Buy* 533 1,514.00p Automatic Execution
16:26:05 - 06-Mar-25
Sell* 150 1,514.20p Automatic Execution
16:23:51 - 06-Mar-25
Sell* 898 1,515.20p Negotiated Trade
16:00:25 - 06-Mar-25
Sell* 9 1,486.00p Negotiated Trade
15:50:14 - 05-Mar-25
Sell* 271 1,448.20p Negotiated Trade
14:16:42 - 04-Mar-25
Sell* 775 1,454.20p Automatic Execution
10:33:15 - 04-Mar-25
Sell* 150 1,454.80p Automatic Execution
10:33:15 - 04-Mar-25
Sell* 607 1,454.80p Negotiated Trade
10:01:43 - 04-Mar-25
Sell* 318 1,454.20p Negotiated Trade
09:51:23 - 04-Mar-25
Sell* 3,207 1,454.20p Automatic Execution
09:50:37 - 04-Mar-25
Sell* 150 1,455.00p Automatic Execution
09:50:30 - 04-Mar-25
Sell* 527 1,455.00p Negotiated Trade
09:43:11 - 04-Mar-25
Sell* 632 1,455.00p Negotiated Trade
09:38:55 - 04-Mar-25
Sell* 268 1,455.20p Negotiated Trade
09:36:29 - 04-Mar-25
Sell* 537 1,453.60p Negotiated Trade
09:30:08 - 04-Mar-25
Sell* 1,431 1,452.80p Negotiated Trade
09:27:59 - 04-Mar-25
Buy* 20 1,510.80p Suspected BUY Trade
10:22:15 - 03-Mar-25
Buy* 15 1,508.20p Suspected BUY Trade
08:01:50 - 03-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54