| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,477.496p | Suspected BUY Trade |
15:55:28 - 12-Mar-25 |
| Sell* | 9 | 1,461.304p | Negotiated Trade |
15:11:12 - 12-Mar-25 |
| Sell* | 12 | 1,474.092p | Negotiated Trade |
10:43:53 - 12-Mar-25 |
| Buy* | 7 | 1,476.908p | Suspected BUY Trade |
10:48:37 - 11-Mar-25 |
| Buy* | 3 | 1,514.704p | Suspected BUY Trade |
10:47:48 - 07-Mar-25 |
| Sell* | 495 | 1,512.40p | Automatic Execution |
16:26:35 - 06-Mar-25 |
| Buy* | 533 | 1,514.00p | Automatic Execution |
16:26:05 - 06-Mar-25 |
| Sell* | 150 | 1,514.20p | Automatic Execution |
16:23:51 - 06-Mar-25 |
| Sell* | 898 | 1,515.20p | Negotiated Trade |
16:00:25 - 06-Mar-25 |
| Sell* | 9 | 1,486.00p | Negotiated Trade |
15:50:14 - 05-Mar-25 |
| Sell* | 271 | 1,448.20p | Negotiated Trade |
14:16:42 - 04-Mar-25 |
| Sell* | 775 | 1,454.20p | Automatic Execution |
10:33:15 - 04-Mar-25 |
| Sell* | 150 | 1,454.80p | Automatic Execution |
10:33:15 - 04-Mar-25 |
| Sell* | 607 | 1,454.80p | Negotiated Trade |
10:01:43 - 04-Mar-25 |
| Sell* | 318 | 1,454.20p | Negotiated Trade |
09:51:23 - 04-Mar-25 |
| Sell* | 3,207 | 1,454.20p | Automatic Execution |
09:50:37 - 04-Mar-25 |
| Sell* | 150 | 1,455.00p | Automatic Execution |
09:50:30 - 04-Mar-25 |
| Sell* | 527 | 1,455.00p | Negotiated Trade |
09:43:11 - 04-Mar-25 |
| Sell* | 632 | 1,455.00p | Negotiated Trade |
09:38:55 - 04-Mar-25 |
| Sell* | 268 | 1,455.20p | Negotiated Trade |
09:36:29 - 04-Mar-25 |
| Sell* | 537 | 1,453.60p | Negotiated Trade |
09:30:08 - 04-Mar-25 |
| Sell* | 1,431 | 1,452.80p | Negotiated Trade |
09:27:59 - 04-Mar-25 |
| Buy* | 20 | 1,510.80p | Suspected BUY Trade |
10:22:15 - 03-Mar-25 |
| Buy* | 15 | 1,508.20p | Suspected BUY Trade |
08:01:50 - 03-Mar-25 |