Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,250.25 2,250.25 2,249.75 2,249.75 0
11th Dec 2025 (Thu) 2,230.75 2,250.25 2,230.75 2,250.25 0
10th Dec 2025 (Wed) 2,214.00 2,230.75 2,214.00 2,230.75 95
9th Dec 2025 (Tue) 2,222.00 2,222.00 2,222.00 2,214.00 2,033
8th Dec 2025 (Mon) 2,228.50 2,228.50 2,215.00 2,215.00 1,156
5th Dec 2025 (Fri) 2,206.00 2,228.50 2,206.00 2,228.50 40
4th Dec 2025 (Thu) 2,195.50 2,206.00 2,195.50 2,206.00 0
3rd Dec 2025 (Wed) 2,155.25 2,195.50 2,155.25 2,195.50 0
2nd Dec 2025 (Tue) 2,183.50 2,183.50 2,156.50 2,155.25 654
1st Dec 2025 (Mon) 2,146.50 2,164.75 2,146.50 2,164.75 74
28th Nov 2025 (Fri) 2,103.75 2,146.50 2,103.75 2,146.50 0
27th Nov 2025 (Thu) 2,127.50 2,127.50 2,103.75 2,103.75 0
26th Nov 2025 (Wed) 2,127.50 2,127.50 2,127.50 2,127.50 1,718
25th Nov 2025 (Tue) 2,045.00 2,069.25 2,045.00 2,069.25 96
24th Nov 2025 (Mon) 2,003.45 2,045.00 2,003.45 2,045.00 595
21st Nov 2025 (Fri) 2,062.00 2,062.00 2,003.45 2,003.45 0
20th Nov 2025 (Thu) 2,062.00 2,062.00 2,062.00 2,062.00 0
19th Nov 2025 (Wed) 2,074.00 2,074.00 2,072.50 2,062.00 2,516
18th Nov 2025 (Tue) 2,072.75 2,072.75 2,040.50 2,040.50 0
17th Nov 2025 (Mon) 2,079.50 2,079.50 2,072.75 2,072.75 0
14th Nov 2025 (Fri) 2,093.50 2,093.50 2,093.50 2,079.50 150
13th Nov 2025 (Thu) 2,113.25 2,113.25 2,108.50 2,108.50 12
12th Nov 2025 (Wed) 2,075.00 2,113.25 2,075.00 2,113.25 0
11th Nov 2025 (Tue) 2,068.25 2,075.00 2,068.25 2,075.00 84
10th Nov 2025 (Mon) 2,002.70 2,068.25 2,002.70 2,068.25 35
7th Nov 2025 (Fri) 2,014.00 2,015.00 2,014.00 2,002.70 542
6th Nov 2025 (Thu) 2,016.00 2,023.50 2,016.00 2,023.50 86
5th Nov 2025 (Wed) 2,013.50 2,016.00 2,013.50 2,016.00 894
4th Nov 2025 (Tue) 2,009.00 2,009.00 2,009.00 2,000.40 199
3rd Nov 2025 (Mon) 2,077.00 2,077.00 2,036.75 2,036.75 102
31st Oct 2025 (Fri) 2,080.50 2,080.50 2,077.00 2,077.00 0
30th Oct 2025 (Thu) 2,099.00 2,099.00 2,080.50 2,080.50 0
29th Oct 2025 (Wed) 2,048.00 2,099.00 2,048.00 2,099.00 238
28th Oct 2025 (Tue) 2,019.50 2,048.00 2,019.50 2,048.00 48
27th Oct 2025 (Mon) 2,034.50 2,034.50 2,034.50 2,019.50 150
24th Oct 2025 (Fri) 2,020.25 2,032.50 2,020.25 2,032.50 0
23rd Oct 2025 (Thu) 1,965.60 2,020.25 1,965.60 2,020.25 553
22nd Oct 2025 (Wed) 1,987.00 1,988.80 1,987.00 1,965.60 1,594
21st Oct 2025 (Tue) 2,024.50 2,024.50 1,976.40 1,976.40 0
20th Oct 2025 (Mon) 2,021.50 2,023.50 2,021.50 2,024.50 1,905
17th Oct 2025 (Fri) 1,994.00 1,996.00 1,994.00 1,989.40 339
16th Oct 2025 (Thu) 2,053.00 2,053.00 2,042.50 2,042.50 315
15th Oct 2025 (Wed) 2,024.00 2,053.00 2,024.00 2,053.00 3,747
14th Oct 2025 (Tue) 2,014.50 2,025.00 2,014.50 2,024.00 957
FTSE 100 Latest
Value9,649.03
Change-54.13