Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,574.40 1,574.40 1,574.40 1,579.90 577
9th Jul 2025 (Wed) 1,556.80 1,556.80 1,539.90 1,539.90 262
8th Jul 2025 (Tue) 1,545.70 1,556.80 1,545.70 1,556.80 0
7th Jul 2025 (Mon) 1,562.50 1,562.50 1,545.70 1,545.70 0
4th Jul 2025 (Fri) 1,569.00 1,569.00 1,562.50 1,562.50 0
3rd Jul 2025 (Thu) 1,577.80 1,577.80 1,569.00 1,569.00 0
2nd Jul 2025 (Wed) 1,513.40 1,577.80 1,513.40 1,577.80 2
1st Jul 2025 (Tue) 1,511.40 1,511.40 1,511.40 1,513.40 63
30th Jun 2025 (Mon) 1,512.00 1,512.00 1,505.50 1,505.50 0
27th Jun 2025 (Fri) 1,499.80 1,512.00 1,499.80 1,512.00 0
26th Jun 2025 (Thu) 1,508.60 1,508.60 1,508.60 1,499.80 483
25th Jun 2025 (Wed) 1,457.80 1,457.80 1,439.20 1,439.20 24
24th Jun 2025 (Tue) 1,434.30 1,457.80 1,434.30 1,457.80 0
23rd Jun 2025 (Mon) 1,436.30 1,436.30 1,434.30 1,434.30 0
20th Jun 2025 (Fri) 1,450.30 1,450.30 1,436.30 1,436.30 0
19th Jun 2025 (Thu) 1,479.60 1,479.60 1,450.30 1,450.30 0
18th Jun 2025 (Wed) 1,481.60 1,481.60 1,479.60 1,479.60 670
17th Jun 2025 (Tue) 1,493.60 1,493.60 1,493.60 1,481.60 227
16th Jun 2025 (Mon) 1,473.50 1,492.70 1,473.50 1,492.70 0
13th Jun 2025 (Fri) 1,472.40 1,477.80 1,472.40 1,473.50 888
12th Jun 2025 (Thu) 1,506.00 1,506.00 1,485.90 1,485.90 0
11th Jun 2025 (Wed) 1,510.10 1,510.10 1,506.00 1,506.00 3
10th Jun 2025 (Tue) 1,503.90 1,510.10 1,503.90 1,510.10 0
9th Jun 2025 (Mon) 1,508.00 1,508.00 1,507.20 1,503.90 1,329
6th Jun 2025 (Fri) 1,503.60 1,503.60 1,499.40 1,491.60 796
5th Jun 2025 (Thu) 1,455.10 1,499.50 1,455.10 1,499.50 0
4th Jun 2025 (Wed) 1,427.80 1,455.10 1,427.80 1,455.10 0
3rd Jun 2025 (Tue) 1,437.70 1,437.70 1,427.80 1,427.80 0
2nd Jun 2025 (Mon) 1,422.90 1,437.70 1,422.90 1,437.70 45
30th May 2025 (Fri) 1,427.00 1,427.00 1,427.00 1,422.90 1,300
29th May 2025 (Thu) 1,433.30 1,438.60 1,433.30 1,438.60 1,664
28th May 2025 (Wed) 1,442.80 1,442.80 1,433.30 1,433.30 0
27th May 2025 (Tue) 1,411.078 1,442.80 1,411.078 1,442.80 616
26th May 2025 (Mon) 1,411.078 1,411.078 1,411.078 1,411.078 0
23rd May 2025 (Fri) 1,420.80 1,427.10 1,420.80 1,427.10 270
22nd May 2025 (Thu) 1,438.20 1,438.20 1,420.80 1,420.80 0
21st May 2025 (Wed) 1,438.60 1,438.60 1,438.20 1,438.20 0
20th May 2025 (Tue) 1,434.70 1,438.60 1,434.70 1,438.60 0
19th May 2025 (Mon) 1,434.70 1,434.70 1,434.70 1,434.70 0
16th May 2025 (Fri) 1,453.50 1,453.50 1,434.70 1,434.70 6
15th May 2025 (Thu) 1,468.90 1,468.90 1,453.50 1,453.50 5
14th May 2025 (Wed) 1,478.20 1,478.20 1,468.90 1,468.90 0
13th May 2025 (Tue) 1,462.00 1,478.20 1,462.00 1,478.20 0
12th May 2025 (Mon) 1,403.90 1,462.00 1,403.90 1,462.00 3
FTSE 100 Latest
Value8,941.12
Change-34.54