| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,574.40 | 1,574.40 | 1,574.40 | 1,579.90 | 577 |
| 9th Jul 2025 (Wed) | 1,556.80 | 1,556.80 | 1,539.90 | 1,539.90 | 262 |
| 8th Jul 2025 (Tue) | 1,545.70 | 1,556.80 | 1,545.70 | 1,556.80 | 0 |
| 7th Jul 2025 (Mon) | 1,562.50 | 1,562.50 | 1,545.70 | 1,545.70 | 0 |
| 4th Jul 2025 (Fri) | 1,569.00 | 1,569.00 | 1,562.50 | 1,562.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,577.80 | 1,577.80 | 1,569.00 | 1,569.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,513.40 | 1,577.80 | 1,513.40 | 1,577.80 | 2 |
| 1st Jul 2025 (Tue) | 1,511.40 | 1,511.40 | 1,511.40 | 1,513.40 | 63 |
| 30th Jun 2025 (Mon) | 1,512.00 | 1,512.00 | 1,505.50 | 1,505.50 | 0 |
| 27th Jun 2025 (Fri) | 1,499.80 | 1,512.00 | 1,499.80 | 1,512.00 | 0 |
| 26th Jun 2025 (Thu) | 1,508.60 | 1,508.60 | 1,508.60 | 1,499.80 | 483 |
| 25th Jun 2025 (Wed) | 1,457.80 | 1,457.80 | 1,439.20 | 1,439.20 | 24 |
| 24th Jun 2025 (Tue) | 1,434.30 | 1,457.80 | 1,434.30 | 1,457.80 | 0 |
| 23rd Jun 2025 (Mon) | 1,436.30 | 1,436.30 | 1,434.30 | 1,434.30 | 0 |
| 20th Jun 2025 (Fri) | 1,450.30 | 1,450.30 | 1,436.30 | 1,436.30 | 0 |
| 19th Jun 2025 (Thu) | 1,479.60 | 1,479.60 | 1,450.30 | 1,450.30 | 0 |
| 18th Jun 2025 (Wed) | 1,481.60 | 1,481.60 | 1,479.60 | 1,479.60 | 670 |
| 17th Jun 2025 (Tue) | 1,493.60 | 1,493.60 | 1,493.60 | 1,481.60 | 227 |
| 16th Jun 2025 (Mon) | 1,473.50 | 1,492.70 | 1,473.50 | 1,492.70 | 0 |
| 13th Jun 2025 (Fri) | 1,472.40 | 1,477.80 | 1,472.40 | 1,473.50 | 888 |
| 12th Jun 2025 (Thu) | 1,506.00 | 1,506.00 | 1,485.90 | 1,485.90 | 0 |
| 11th Jun 2025 (Wed) | 1,510.10 | 1,510.10 | 1,506.00 | 1,506.00 | 3 |
| 10th Jun 2025 (Tue) | 1,503.90 | 1,510.10 | 1,503.90 | 1,510.10 | 0 |
| 9th Jun 2025 (Mon) | 1,508.00 | 1,508.00 | 1,507.20 | 1,503.90 | 1,329 |
| 6th Jun 2025 (Fri) | 1,503.60 | 1,503.60 | 1,499.40 | 1,491.60 | 796 |
| 5th Jun 2025 (Thu) | 1,455.10 | 1,499.50 | 1,455.10 | 1,499.50 | 0 |
| 4th Jun 2025 (Wed) | 1,427.80 | 1,455.10 | 1,427.80 | 1,455.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,437.70 | 1,437.70 | 1,427.80 | 1,427.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,422.90 | 1,437.70 | 1,422.90 | 1,437.70 | 45 |
| 30th May 2025 (Fri) | 1,427.00 | 1,427.00 | 1,427.00 | 1,422.90 | 1,300 |
| 29th May 2025 (Thu) | 1,433.30 | 1,438.60 | 1,433.30 | 1,438.60 | 1,664 |
| 28th May 2025 (Wed) | 1,442.80 | 1,442.80 | 1,433.30 | 1,433.30 | 0 |
| 27th May 2025 (Tue) | 1,411.078 | 1,442.80 | 1,411.078 | 1,442.80 | 616 |
| 26th May 2025 (Mon) | 1,411.078 | 1,411.078 | 1,411.078 | 1,411.078 | 0 |
| 23rd May 2025 (Fri) | 1,420.80 | 1,427.10 | 1,420.80 | 1,427.10 | 270 |
| 22nd May 2025 (Thu) | 1,438.20 | 1,438.20 | 1,420.80 | 1,420.80 | 0 |
| 21st May 2025 (Wed) | 1,438.60 | 1,438.60 | 1,438.20 | 1,438.20 | 0 |
| 20th May 2025 (Tue) | 1,434.70 | 1,438.60 | 1,434.70 | 1,438.60 | 0 |
| 19th May 2025 (Mon) | 1,434.70 | 1,434.70 | 1,434.70 | 1,434.70 | 0 |
| 16th May 2025 (Fri) | 1,453.50 | 1,453.50 | 1,434.70 | 1,434.70 | 6 |
| 15th May 2025 (Thu) | 1,468.90 | 1,468.90 | 1,453.50 | 1,453.50 | 5 |
| 14th May 2025 (Wed) | 1,478.20 | 1,478.20 | 1,468.90 | 1,468.90 | 0 |
| 13th May 2025 (Tue) | 1,462.00 | 1,478.20 | 1,462.00 | 1,478.20 | 0 |
| 12th May 2025 (Mon) | 1,403.90 | 1,462.00 | 1,403.90 | 1,462.00 | 3 |