| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,791.00 | 1,791.00 | 1,791.00 | 1,785.40 | 708 |
| 18th Sep 2025 (Thu) | 1,767.90 | 1,767.90 | 1,761.00 | 1,761.00 | 0 |
| 17th Sep 2025 (Wed) | 1,779.50 | 1,779.50 | 1,779.50 | 1,767.90 | 2,080 |
| 16th Sep 2025 (Tue) | 1,783.60 | 1,785.40 | 1,783.60 | 1,779.50 | 1,102 |
| 15th Sep 2025 (Mon) | 1,762.60 | 1,787.50 | 1,762.60 | 1,787.50 | 281 |
| 12th Sep 2025 (Fri) | 1,749.80 | 1,762.60 | 1,749.80 | 1,762.60 | 0 |
| 11th Sep 2025 (Thu) | 1,744.60 | 1,744.80 | 1,744.60 | 1,749.80 | 1,406 |
| 10th Sep 2025 (Wed) | 1,742.00 | 1,742.00 | 1,727.00 | 1,727.00 | 0 |
| 9th Sep 2025 (Tue) | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2,178 |
| 8th Sep 2025 (Mon) | 1,721.20 | 1,735.10 | 1,721.20 | 1,735.10 | 0 |
| 5th Sep 2025 (Fri) | 1,704.30 | 1,721.20 | 1,704.30 | 1,721.20 | 0 |
| 4th Sep 2025 (Thu) | 1,719.60 | 1,719.60 | 1,704.30 | 1,704.30 | 118 |
| 3rd Sep 2025 (Wed) | 1,690.90 | 1,690.90 | 1,690.90 | 1,719.60 | 5,886 |
| 2nd Sep 2025 (Tue) | 1,690.90 | 1,690.90 | 1,690.90 | 1,690.90 | 2 |
| 1st Sep 2025 (Mon) | 1,694.30 | 1,694.30 | 1,690.90 | 1,690.90 | 36 |
| 29th Aug 2025 (Fri) | 1,685.90 | 1,694.30 | 1,685.90 | 1,694.30 | 0 |
| 28th Aug 2025 (Thu) | 1,681.90 | 1,685.90 | 1,681.90 | 1,685.90 | 0 |
| 27th Aug 2025 (Wed) | 1,680.60 | 1,681.90 | 1,680.60 | 1,681.90 | 0 |
| 26th Aug 2025 (Tue) | 1,673.10 | 1,680.60 | 1,673.10 | 1,680.60 | 6 |
| 25th Aug 2025 (Mon) | 1,673.10 | 1,673.10 | 1,673.10 | 1,673.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,640.90 | 1,673.10 | 1,640.90 | 1,673.10 | 0 |
| 21st Aug 2025 (Thu) | 1,628.10 | 1,640.90 | 1,628.10 | 1,640.90 | 0 |
| 20th Aug 2025 (Wed) | 1,643.30 | 1,643.30 | 1,628.10 | 1,628.10 | 0 |
| 19th Aug 2025 (Tue) | 1,647.20 | 1,647.20 | 1,643.30 | 1,643.30 | 0 |
| 18th Aug 2025 (Mon) | 1,658.10 | 1,658.10 | 1,647.20 | 1,647.20 | 0 |
| 15th Aug 2025 (Fri) | 1,664.00 | 1,665.60 | 1,664.00 | 1,658.10 | 608 |
| 14th Aug 2025 (Thu) | 1,662.90 | 1,662.90 | 1,633.60 | 1,633.60 | 0 |
| 13th Aug 2025 (Wed) | 1,660.40 | 1,662.90 | 1,660.40 | 1,662.90 | 105 |
| 12th Aug 2025 (Tue) | 1,647.20 | 1,650.20 | 1,644.60 | 1,660.40 | 228 |
| 11th Aug 2025 (Mon) | 1,629.30 | 1,641.30 | 1,629.30 | 1,641.30 | 0 |
| 8th Aug 2025 (Fri) | 1,622.40 | 1,622.40 | 1,622.40 | 1,629.30 | 3 |
| 7th Aug 2025 (Thu) | 1,575.60 | 1,589.30 | 1,575.60 | 1,589.30 | 0 |
| 6th Aug 2025 (Wed) | 1,569.00 | 1,575.60 | 1,569.00 | 1,575.60 | 443 |
| 5th Aug 2025 (Tue) | 1,555.70 | 1,569.00 | 1,555.70 | 1,569.00 | 0 |
| 4th Aug 2025 (Mon) | 1,551.20 | 1,551.20 | 1,549.60 | 1,555.70 | 749 |
| 1st Aug 2025 (Fri) | 1,542.60 | 1,542.60 | 1,542.60 | 1,539.30 | 949 |
| 31st Jul 2025 (Thu) | 1,586.90 | 1,586.90 | 1,544.40 | 1,544.40 | 0 |
| 30th Jul 2025 (Wed) | 1,593.20 | 1,593.20 | 1,586.90 | 1,586.90 | 0 |
| 29th Jul 2025 (Tue) | 1,594.90 | 1,594.90 | 1,593.20 | 1,593.20 | 0 |
| 28th Jul 2025 (Mon) | 1,622.30 | 1,622.30 | 1,594.90 | 1,594.90 | 0 |
| 25th Jul 2025 (Fri) | 1,643.40 | 1,643.40 | 1,622.30 | 1,622.30 | 0 |
| 24th Jul 2025 (Thu) | 1,637.80 | 1,643.40 | 1,637.80 | 1,643.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,635.60 | 1,637.80 | 1,635.60 | 1,637.80 | 568 |
| 22nd Jul 2025 (Tue) | 1,616.20 | 1,635.60 | 1,616.20 | 1,635.60 | 0 |