Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1,498.70 | 1,498.70 | 1,498.70 | 1,498.70 | 0 |
13th Mar 2025 (Thu) | 1,473.50 | 1,498.70 | 1,473.50 | 1,498.70 | 0 |
12th Mar 2025 (Wed) | 1,460.40 | 1,473.50 | 1,460.40 | 1,473.50 | 22 |
11th Mar 2025 (Tue) | 1,466.10 | 1,466.10 | 1,460.40 | 1,460.40 | 7 |
10th Mar 2025 (Mon) | 1,497.90 | 1,497.90 | 1,466.10 | 1,466.10 | 0 |
7th Mar 2025 (Fri) | 1,519.00 | 1,519.00 | 1,497.90 | 1,497.90 | 3 |
6th Mar 2025 (Thu) | 1,514.20 | 1,514.20 | 1,512.40 | 1,519.00 | 2,076 |
5th Mar 2025 (Wed) | 1,435.60 | 1,488.20 | 1,435.60 | 1,488.20 | 9 |
4th Mar 2025 (Tue) | 1,455.00 | 1,455.00 | 1,454.20 | 1,435.60 | 8,873 |
3rd Mar 2025 (Mon) | 1,491.00 | 1,503.70 | 1,491.00 | 1,503.70 | 35 |
28th Feb 2025 (Fri) | 1,522.20 | 1,522.20 | 1,491.00 | 1,491.00 | 0 |
27th Feb 2025 (Thu) | 1,541.70 | 1,541.70 | 1,522.20 | 1,522.20 | 0 |
26th Feb 2025 (Wed) | 1,517.00 | 1,541.70 | 1,517.00 | 1,541.70 | 0 |
25th Feb 2025 (Tue) | 1,555.90 | 1,555.90 | 1,517.00 | 1,517.00 | 0 |
24th Feb 2025 (Mon) | 1,583.00 | 1,583.00 | 1,555.90 | 1,555.90 | 0 |
21st Feb 2025 (Fri) | 1,595.60 | 1,595.60 | 1,583.00 | 1,583.00 | 0 |
20th Feb 2025 (Thu) | 1,606.00 | 1,606.00 | 1,605.40 | 1,595.60 | 1,296 |
19th Feb 2025 (Wed) | 1,609.00 | 1,609.00 | 1,581.90 | 1,581.90 | 0 |
18th Feb 2025 (Tue) | 1,612.30 | 1,612.30 | 1,609.00 | 1,609.00 | 33 |
17th Feb 2025 (Mon) | 1,605.80 | 1,612.30 | 1,605.80 | 1,612.30 | 0 |
14th Feb 2025 (Fri) | 1,629.00 | 1,629.00 | 1,629.00 | 1,605.80 | 470 |
13th Feb 2025 (Thu) | 1,592.10 | 1,600.00 | 1,592.10 | 1,600.00 | 0 |
12th Feb 2025 (Wed) | 1,589.20 | 1,592.10 | 1,589.20 | 1,592.10 | 0 |
11th Feb 2025 (Tue) | 1,617.50 | 1,617.50 | 1,589.20 | 1,589.20 | 14 |
10th Feb 2025 (Mon) | 1,601.20 | 1,617.50 | 1,601.20 | 1,617.50 | 0 |
7th Feb 2025 (Fri) | 1,593.50 | 1,601.20 | 1,593.50 | 1,601.20 | 6 |
6th Feb 2025 (Thu) | 1,556.80 | 1,593.50 | 1,556.80 | 1,593.50 | 465 |
5th Feb 2025 (Wed) | 1,555.40 | 1,556.80 | 1,555.40 | 1,556.80 | 3 |
4th Feb 2025 (Tue) | 1,532.50 | 1,555.40 | 1,532.50 | 1,555.40 | 0 |
3rd Feb 2025 (Mon) | 1,525.00 | 1,525.00 | 1,525.00 | 1,532.50 | 1,476 |
31st Jan 2025 (Fri) | 1,571.60 | 1,571.60 | 1,562.70 | 1,562.70 | 0 |
30th Jan 2025 (Thu) | 1,552.20 | 1,571.60 | 1,552.20 | 1,571.60 | 0 |
29th Jan 2025 (Wed) | 1,536.70 | 1,552.20 | 1,536.70 | 1,552.20 | 0 |
28th Jan 2025 (Tue) | 1,557.70 | 1,557.70 | 1,536.70 | 1,536.70 | 365 |
27th Jan 2025 (Mon) | 1,598.00 | 1,598.00 | 1,557.70 | 1,557.70 | 0 |
24th Jan 2025 (Fri) | 1,587.90 | 1,598.00 | 1,587.90 | 1,598.00 | 87 |
23rd Jan 2025 (Thu) | 1,625.10 | 1,625.10 | 1,587.90 | 1,587.90 | 279 |
22nd Jan 2025 (Wed) | 1,641.00 | 1,643.20 | 1,641.00 | 1,625.10 | 152 |
21st Jan 2025 (Tue) | 1,650.50 | 1,650.50 | 1,639.40 | 1,639.40 | 0 |
20th Jan 2025 (Mon) | 1,648.70 | 1,650.50 | 1,648.70 | 1,650.50 | 0 |
17th Jan 2025 (Fri) | 1,619.30 | 1,648.70 | 1,619.30 | 1,648.70 | 5 |
16th Jan 2025 (Thu) | 1,613.80 | 1,619.30 | 1,613.80 | 1,619.30 | 0 |
15th Jan 2025 (Wed) | 1,599.60 | 1,613.80 | 1,599.60 | 1,613.80 | 0 |
14th Jan 2025 (Tue) | 1,585.50 | 1,599.60 | 1,585.50 | 1,599.60 | 15 |