Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,690.50 2,720.25 2,690.50 2,720.25 0
5th Feb 2026 (Thu) 2,733.00 2,735.00 2,733.00 2,690.50 3,665
4th Feb 2026 (Wed) 2,833.00 2,837.00 2,833.00 2,812.50 549
3rd Feb 2026 (Tue) 2,761.50 2,761.50 2,761.50 2,844.75 146
2nd Feb 2026 (Mon) 2,754.00 2,754.00 2,711.25 2,711.25 249
30th Jan 2026 (Fri) 2,797.50 2,798.50 2,754.00 2,754.00 2,021
29th Jan 2026 (Thu) 2,915.50 2,920.50 2,915.50 2,840.50 5,060
28th Jan 2026 (Wed) 2,845.50 2,845.50 2,814.00 2,827.00 1,884
27th Jan 2026 (Tue) 2,820.00 2,824.50 2,820.00 2,821.75 1,370
26th Jan 2026 (Mon) 2,797.50 2,857.50 2,797.50 2,829.50 814
23rd Jan 2026 (Fri) 2,795.00 2,797.50 2,795.00 2,784.00 304
22nd Jan 2026 (Thu) 2,789.50 2,789.50 2,766.75 2,766.75 0
21st Jan 2026 (Wed) 2,700.00 2,789.50 2,700.00 2,789.50 0
20th Jan 2026 (Tue) 2,671.50 2,700.00 2,671.50 2,700.00 0
19th Jan 2026 (Mon) 2,673.25 2,673.25 2,671.50 2,671.50 91
16th Jan 2026 (Fri) 2,719.50 2,719.50 2,673.25 2,673.25 0
15th Jan 2026 (Thu) 2,714.50 2,714.50 2,710.50 2,719.50 938
14th Jan 2026 (Wed) 2,676.00 2,676.00 2,676.00 2,670.50 376
13th Jan 2026 (Tue) 2,596.50 2,644.00 2,596.50 2,644.00 0
12th Jan 2026 (Mon) 2,537.50 2,546.50 2,537.50 2,596.50 12,300
9th Jan 2026 (Fri) 2,498.25 2,547.50 2,498.25 2,547.50 186
8th Jan 2026 (Thu) 2,535.25 2,535.25 2,498.25 2,498.25 0
7th Jan 2026 (Wed) 2,526.00 2,526.00 2,526.00 2,535.25 150
6th Jan 2026 (Tue) 2,468.75 2,566.25 2,468.75 2,566.25 79
5th Jan 2026 (Mon) 2,441.00 2,441.00 2,441.00 2,468.75 152
2nd Jan 2026 (Fri) 2,404.50 2,404.50 2,391.50 2,383.00 324
1st Jan 2026 (Thu) 2,379.25 2,379.25 2,379.25 2,379.25 0
31st Dec 2025 (Wed) 2,395.00 2,395.00 2,379.25 2,379.25 0
30th Dec 2025 (Tue) 2,365.50 2,395.00 2,365.50 2,395.00 5
29th Dec 2025 (Mon) 2,383.00 2,383.00 2,383.00 2,365.50 241
26th Dec 2025 (Fri) 2,387.25 2,387.25 2,387.25 2,387.25 0
25th Dec 2025 (Thu) 2,387.25 2,387.25 2,387.25 2,387.25 0
24th Dec 2025 (Wed) 2,385.00 2,387.25 2,385.00 2,387.25 0
23rd Dec 2025 (Tue) 2,353.00 2,353.00 2,353.00 2,385.00 6,000
22nd Dec 2025 (Mon) 2,333.00 2,357.50 2,333.00 2,358.50 559
19th Dec 2025 (Fri) 2,301.00 2,301.00 2,301.00 2,324.50 150
18th Dec 2025 (Thu) 2,280.25 2,294.50 2,280.25 2,294.50 0
17th Dec 2025 (Wed) 2,296.50 2,296.50 2,296.00 2,280.25 1,113
16th Dec 2025 (Tue) 2,263.50 2,263.50 2,262.50 2,250.25 2,200
15th Dec 2025 (Mon) 2,249.75 2,267.00 2,249.75 2,267.00 0
12th Dec 2025 (Fri) 2,250.25 2,250.25 2,249.75 2,249.75 0
11th Dec 2025 (Thu) 2,230.75 2,250.25 2,230.75 2,250.25 0
10th Dec 2025 (Wed) 2,214.00 2,230.75 2,214.00 2,230.75 95
9th Dec 2025 (Tue) 2,222.00 2,222.00 2,222.00 2,214.00 2,033
8th Dec 2025 (Mon) 2,228.50 2,228.50 2,215.00 2,215.00 1,156
FTSE 100 Latest
Value10,369.75
Change60.53