Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,745.25 2,745.25 2,745.25 2,745.25 0
2nd Apr 2026 (Thu) 2,708.50 2,708.50 2,708.50 2,745.25 238
1st Apr 2026 (Wed) 2,775.50 2,775.50 2,775.50 2,781.50 241
31st Mar 2026 (Tue) 2,612.75 2,657.75 2,612.75 2,657.75 50
30th Mar 2026 (Mon) 2,617.50 2,632.00 2,602.00 2,612.75 350
27th Mar 2026 (Fri) 2,541.00 2,578.25 2,541.00 2,578.25 115
26th Mar 2026 (Thu) 2,600.00 2,600.00 2,541.00 2,541.00 38
25th Mar 2026 (Wed) 2,601.50 2,601.50 2,600.00 2,600.00 2,479
24th Mar 2026 (Tue) 2,515.50 2,515.50 2,513.00 2,528.00 500
23rd Mar 2026 (Mon) 2,432.00 2,476.50 2,432.00 2,476.50 1,185
20th Mar 2026 (Fri) 2,465.25 2,465.25 2,432.00 2,432.00 249
19th Mar 2026 (Thu) 2,508.50 2,508.50 2,442.00 2,465.25 450
18th Mar 2026 (Wed) 2,660.50 2,660.50 2,633.00 2,610.25 817
17th Mar 2026 (Tue) 2,626.50 2,645.00 2,611.50 2,665.75 3,377
16th Mar 2026 (Mon) 2,623.00 2,629.00 2,623.00 2,646.00 2,424
13th Mar 2026 (Fri) 2,689.00 2,691.50 2,689.00 2,642.75 310
12th Mar 2026 (Thu) 2,752.00 2,752.00 2,752.00 2,719.00 160
11th Mar 2026 (Wed) 2,764.50 2,764.50 2,764.50 2,736.25 150
10th Mar 2026 (Tue) 2,702.00 2,776.00 2,702.00 2,763.00 2,967
9th Mar 2026 (Mon) 2,638.00 2,638.00 2,638.00 2,640.25 200
6th Mar 2026 (Fri) 2,698.50 2,698.50 2,698.50 2,695.75 150
5th Mar 2026 (Thu) 2,889.00 2,890.50 2,783.50 2,783.50 2,152
4th Mar 2026 (Wed) 2,890.00 2,890.00 2,890.00 2,890.00 264
3rd Mar 2026 (Tue) 2,944.00 2,944.00 2,936.50 2,844.25 2,150
2nd Mar 2026 (Mon) 3,044.00 3,044.00 3,009.50 3,009.50 38
27th Feb 2026 (Fri) 2,996.50 3,044.00 2,996.50 3,044.00 0
26th Feb 2026 (Thu) 3,054.50 3,054.50 2,996.50 2,996.50 67
25th Feb 2026 (Wed) 2,961.00 3,054.50 2,961.00 3,054.50 0
24th Feb 2026 (Tue) 2,881.50 2,961.00 2,881.50 2,961.00 17
23rd Feb 2026 (Mon) 2,886.50 2,888.50 2,886.50 2,881.50 314
20th Feb 2026 (Fri) 2,832.00 2,832.00 2,832.00 2,825.25 412
19th Feb 2026 (Thu) 2,826.50 2,826.50 2,790.75 2,790.75 200
18th Feb 2026 (Wed) 2,760.00 2,760.00 2,760.00 2,826.50 740
17th Feb 2026 (Tue) 2,785.75 2,785.75 2,743.50 2,743.50 186
16th Feb 2026 (Mon) 2,802.50 2,802.50 2,785.75 2,785.75 178
13th Feb 2026 (Fri) 2,793.75 2,802.50 2,793.75 2,802.50 0
12th Feb 2026 (Thu) 2,862.50 2,862.50 2,793.75 2,793.75 1,174
11th Feb 2026 (Wed) 2,792.00 2,862.50 2,792.00 2,862.50 600
10th Feb 2026 (Tue) 2,804.75 2,804.75 2,792.00 2,792.00 17
9th Feb 2026 (Mon) 2,762.00 2,762.00 2,762.00 2,804.75 214
6th Feb 2026 (Fri) 2,690.50 2,720.25 2,690.50 2,720.25 0
5th Feb 2026 (Thu) 2,733.00 2,735.00 2,733.00 2,690.50 3,665
FTSE 100 Latest
Value10,436.29
Change71.50