| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,498.70 | 1,498.70 | 1,498.70 | 1,498.70 | 0 |
| 13th Mar 2025 (Thu) | 1,473.50 | 1,498.70 | 1,473.50 | 1,498.70 | 0 |
| 12th Mar 2025 (Wed) | 1,460.40 | 1,473.50 | 1,460.40 | 1,473.50 | 22 |
| 11th Mar 2025 (Tue) | 1,466.10 | 1,466.10 | 1,460.40 | 1,460.40 | 7 |
| 10th Mar 2025 (Mon) | 1,497.90 | 1,497.90 | 1,466.10 | 1,466.10 | 0 |
| 7th Mar 2025 (Fri) | 1,519.00 | 1,519.00 | 1,497.90 | 1,497.90 | 3 |
| 6th Mar 2025 (Thu) | 1,514.20 | 1,514.20 | 1,512.40 | 1,519.00 | 2,076 |
| 5th Mar 2025 (Wed) | 1,435.60 | 1,488.20 | 1,435.60 | 1,488.20 | 9 |
| 4th Mar 2025 (Tue) | 1,455.00 | 1,455.00 | 1,454.20 | 1,435.60 | 8,873 |
| 3rd Mar 2025 (Mon) | 1,491.00 | 1,503.70 | 1,491.00 | 1,503.70 | 35 |
| 28th Feb 2025 (Fri) | 1,522.20 | 1,522.20 | 1,491.00 | 1,491.00 | 0 |
| 27th Feb 2025 (Thu) | 1,541.70 | 1,541.70 | 1,522.20 | 1,522.20 | 0 |
| 26th Feb 2025 (Wed) | 1,517.00 | 1,541.70 | 1,517.00 | 1,541.70 | 0 |
| 25th Feb 2025 (Tue) | 1,555.90 | 1,555.90 | 1,517.00 | 1,517.00 | 0 |
| 24th Feb 2025 (Mon) | 1,583.00 | 1,583.00 | 1,555.90 | 1,555.90 | 0 |
| 21st Feb 2025 (Fri) | 1,595.60 | 1,595.60 | 1,583.00 | 1,583.00 | 0 |
| 20th Feb 2025 (Thu) | 1,606.00 | 1,606.00 | 1,605.40 | 1,595.60 | 1,296 |
| 19th Feb 2025 (Wed) | 1,609.00 | 1,609.00 | 1,581.90 | 1,581.90 | 0 |
| 18th Feb 2025 (Tue) | 1,612.30 | 1,612.30 | 1,609.00 | 1,609.00 | 33 |
| 17th Feb 2025 (Mon) | 1,605.80 | 1,612.30 | 1,605.80 | 1,612.30 | 0 |
| 14th Feb 2025 (Fri) | 1,629.00 | 1,629.00 | 1,629.00 | 1,605.80 | 470 |
| 13th Feb 2025 (Thu) | 1,592.10 | 1,600.00 | 1,592.10 | 1,600.00 | 0 |
| 12th Feb 2025 (Wed) | 1,589.20 | 1,592.10 | 1,589.20 | 1,592.10 | 0 |
| 11th Feb 2025 (Tue) | 1,617.50 | 1,617.50 | 1,589.20 | 1,589.20 | 14 |
| 10th Feb 2025 (Mon) | 1,601.20 | 1,617.50 | 1,601.20 | 1,617.50 | 0 |
| 7th Feb 2025 (Fri) | 1,593.50 | 1,601.20 | 1,593.50 | 1,601.20 | 6 |
| 6th Feb 2025 (Thu) | 1,556.80 | 1,593.50 | 1,556.80 | 1,593.50 | 465 |
| 5th Feb 2025 (Wed) | 1,555.40 | 1,556.80 | 1,555.40 | 1,556.80 | 3 |
| 4th Feb 2025 (Tue) | 1,532.50 | 1,555.40 | 1,532.50 | 1,555.40 | 0 |
| 3rd Feb 2025 (Mon) | 1,525.00 | 1,525.00 | 1,525.00 | 1,532.50 | 1,476 |
| 31st Jan 2025 (Fri) | 1,571.60 | 1,571.60 | 1,562.70 | 1,562.70 | 0 |
| 30th Jan 2025 (Thu) | 1,552.20 | 1,571.60 | 1,552.20 | 1,571.60 | 0 |
| 29th Jan 2025 (Wed) | 1,536.70 | 1,552.20 | 1,536.70 | 1,552.20 | 0 |
| 28th Jan 2025 (Tue) | 1,557.70 | 1,557.70 | 1,536.70 | 1,536.70 | 365 |
| 27th Jan 2025 (Mon) | 1,598.00 | 1,598.00 | 1,557.70 | 1,557.70 | 0 |
| 24th Jan 2025 (Fri) | 1,587.90 | 1,598.00 | 1,587.90 | 1,598.00 | 87 |
| 23rd Jan 2025 (Thu) | 1,625.10 | 1,625.10 | 1,587.90 | 1,587.90 | 279 |
| 22nd Jan 2025 (Wed) | 1,641.00 | 1,643.20 | 1,641.00 | 1,625.10 | 152 |
| 21st Jan 2025 (Tue) | 1,650.50 | 1,650.50 | 1,639.40 | 1,639.40 | 0 |
| 20th Jan 2025 (Mon) | 1,648.70 | 1,650.50 | 1,648.70 | 1,650.50 | 0 |
| 17th Jan 2025 (Fri) | 1,619.30 | 1,648.70 | 1,619.30 | 1,648.70 | 5 |
| 16th Jan 2025 (Thu) | 1,613.80 | 1,619.30 | 1,613.80 | 1,619.30 | 0 |
| 15th Jan 2025 (Wed) | 1,599.60 | 1,613.80 | 1,599.60 | 1,613.80 | 0 |
| 14th Jan 2025 (Tue) | 1,585.50 | 1,599.60 | 1,585.50 | 1,599.60 | 15 |