| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.42784 | SI Trade Currency Conversion |
16:28:53 - 12-Dec-25 |
| Buy* | 745 | £6.4283 | Suspected BUY Trade |
16:28:48 - 12-Dec-25 |
| Unknown* | 7 | £6.383153 | SI Trade Currency Conversion |
16:24:45 - 12-Dec-25 |
| Unknown* | 9 | £6.38403 | SI Trade Currency Conversion |
16:23:41 - 12-Dec-25 |
| Unknown* | 13 | £6.38403 | SI Trade Currency Conversion |
16:23:36 - 12-Dec-25 |
| Sell* | 796 | £6.39735 | Negotiated Trade |
16:21:34 - 12-Dec-25 |
| Unknown* | 0 | £6.38403 | SI Trade Currency Conversion |
16:21:11 - 12-Dec-25 |
| Sell* | 500 | £6.419 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 861 | £6.42 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 13,987 | £6.424 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 2,373 | £6.425 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 2,373 | £6.428 | Automatic Execution |
16:19:58 - 12-Dec-25 |
| Sell* | 500 | £6.428 | Automatic Execution |
16:19:58 - 12-Dec-25 |
| Unknown* | 13 | £6.450621 | SI Trade Currency Conversion |
16:19:11 - 12-Dec-25 |
| Buy* | 3,515 | £6.45 | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Buy* | 1,850 | £6.45 | Automatic Execution |
16:13:14 - 12-Dec-25 |
| Buy* | 2,295 | £6.45 | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Sell* | 1,087 | £6.4376 | Negotiated Trade |
16:12:28 - 12-Dec-25 |
| Sell* | 3,096 | £6.43555 | Negotiated Trade |
16:11:22 - 12-Dec-25 |
| Buy* | 309 | £6.453 | Suspected BUY Trade |
16:09:47 - 12-Dec-25 |
| Unknown* | 11 | £6.462888 | SI Trade Currency Conversion |
16:03:41 - 12-Dec-25 |
| Sell* | 500 | £6.47 | Automatic Execution |
16:02:38 - 12-Dec-25 |
| Unknown* | 17 | £6.437478 | SI Trade Currency Conversion |
15:58:18 - 12-Dec-25 |
| Sell* | 14,000 | £6.483 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 500 | £6.489 | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Unknown* | 0 | £6.488298 | SI Trade Currency Conversion |
15:56:32 - 12-Dec-25 |
| Sell* | 305 | £6.5344 | Negotiated Trade |
15:45:16 - 12-Dec-25 |
| Unknown* | 7 | £6.494431 | SI Trade Currency Conversion |
15:39:12 - 12-Dec-25 |
| Sell* | 194 | £6.514 | Negotiated Trade |
15:37:20 - 12-Dec-25 |
| Unknown* | 16 | £6.477784 | SI Trade Currency Conversion |
15:36:03 - 12-Dec-25 |
| Sell* | 500 | £6.50 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Sell* | 400 | £6.50 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Sell* | 100 | £6.50 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Sell* | 500 | £6.516 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Sell* | 2,373 | £6.517 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Unknown* | 26 | £6.565404 | SI Trade Currency Conversion |
15:21:49 - 12-Dec-25 |
| Unknown* | 4 | £6.568909 | SI Trade Currency Conversion |
15:21:05 - 12-Dec-25 |
| Unknown* | 21 | £6.570661 | SI Trade Currency Conversion |
15:21:05 - 12-Dec-25 |
| Sell* | 4,263 | £6.5686 | Negotiated Trade |
15:21:04 - 12-Dec-25 |
| Unknown* | 0 | £6.5803 | SI Trade Currency Conversion |
15:18:16 - 12-Dec-25 |
| Buy* | 17 | £6.59725 | Suspected BUY Trade |
15:16:52 - 12-Dec-25 |
| Buy* | 150 | £6.6096 | Suspected BUY Trade |
15:13:29 - 12-Dec-25 |
| Unknown* | 0 | £6.588185 | SI Trade Currency Conversion |
15:09:43 - 12-Dec-25 |
| Buy* | 50 | £6.60325 | Suspected BUY Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 7 | £6.613595 | SI Trade Currency Conversion |
14:52:09 - 12-Dec-25 |
| Unknown* | 15 | £6.618853 | SI Trade Currency Conversion |
14:49:49 - 12-Dec-25 |
| Unknown* | 0 | £6.612719 | SI Trade Currency Conversion |
14:49:01 - 12-Dec-25 |
| Unknown* | 7 | £6.619729 | SI Trade Currency Conversion |
14:40:20 - 12-Dec-25 |
| Sell* | 400 | £6.6083 | Negotiated Trade |
14:37:40 - 12-Dec-25 |
| Unknown* | 0 | £6.627615 | SI Trade Currency Conversion |
14:32:26 - 12-Dec-25 |
| Unknown* | 9 | £6.596947 | SI Trade Currency Conversion |
14:30:38 - 12-Dec-25 |
| Unknown* | 22 | £6.5987 | SI Trade Currency Conversion |
14:27:57 - 12-Dec-25 |
| Sell* | 96 | £6.5847 | Negotiated Trade |
14:27:20 - 12-Dec-25 |
| Buy* | 578 | £6.5902 | Ordinary |
14:15:55 - 12-Dec-25 |
| Unknown* | 2 | £6.554013 | SI Trade Currency Conversion |
13:47:33 - 12-Dec-25 |
| Buy* | 759 | £6.57758 | Ordinary |
13:46:03 - 12-Dec-25 |
| Unknown* | 22 | £6.5803 | SI Trade Currency Conversion |
13:44:51 - 12-Dec-25 |
| Buy* | 7,600 | £6.5786 | Suspected BUY Trade |
13:41:35 - 12-Dec-25 |
| Buy* | 3 | £6.589 | Suspected BUY Trade |
13:34:50 - 12-Dec-25 |
| Buy* | 1,519 | £6.5728 | Suspected BUY Trade |
13:14:34 - 12-Dec-25 |
| Unknown* | 1 | £6.554013 | SI Trade Currency Conversion |
13:09:21 - 12-Dec-25 |
| Unknown* | 1 | £6.569785 | SI Trade Currency Conversion |
13:04:20 - 12-Dec-25 |
| Unknown* | 0 | £6.568909 | SI Trade Currency Conversion |
13:03:56 - 12-Dec-25 |
| Buy* | 6 | £6.5625 | Suspected BUY Trade |
13:01:07 - 12-Dec-25 |
| Buy* | 150 | £6.5696 | Suspected BUY Trade |
12:59:15 - 12-Dec-25 |
| Unknown* | 40 | £6.567156 | SI Trade Currency Conversion |
12:54:17 - 12-Dec-25 |
| Unknown* | 34 | £6.554013 | SI Trade Currency Conversion |
12:51:09 - 12-Dec-25 |
| Buy* | 455 | £6.5711 | Suspected BUY Trade |
12:49:54 - 12-Dec-25 |
| Unknown* | 7 | £6.583804 | SI Trade Currency Conversion |
12:36:35 - 12-Dec-25 |
| Unknown* | 0 | £6.585557 | SI Trade Currency Conversion |
12:22:58 - 12-Dec-25 |
| Unknown* | 0 | £6.571537 | SI Trade Currency Conversion |
12:18:04 - 12-Dec-25 |
| Unknown* | 38 | £6.583804 | SI Trade Currency Conversion |
12:08:16 - 12-Dec-25 |
| Unknown* | 39 | £6.597824 | SI Trade Currency Conversion |
12:01:55 - 12-Dec-25 |
| Sell* | 259 | £6.58173 | Ordinary |
12:00:19 - 12-Dec-25 |
| Unknown* | 71 | £6.576795 | SI Trade Currency Conversion |
11:56:04 - 12-Dec-25 |
| Sell* | 301 | £6.5882 | Negotiated Trade |
11:45:24 - 12-Dec-25 |
| Sell* | 347 | £6.5882 | Negotiated Trade |
11:44:40 - 12-Dec-25 |
| Sell* | 400 | £6.5887 | Ordinary |
11:28:28 - 12-Dec-25 |
| Unknown* | 0 | £6.597824 | SI Trade Currency Conversion |
11:28:03 - 12-Dec-25 |
| Sell* | 6,484 | £6.591 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Unknown* | 7 | £6.595195 | SI Trade Currency Conversion |
11:08:14 - 12-Dec-25 |
| Unknown* | 3 | £6.597824 | SI Trade Currency Conversion |
11:04:54 - 12-Dec-25 |
| Sell* | 150 | £6.5915 | Negotiated Trade |
10:54:42 - 12-Dec-25 |
| Sell* | 303 | £6.5909 | Negotiated Trade |
10:48:50 - 12-Dec-25 |
| Unknown* | 3 | £6.582928 | SI Trade Currency Conversion |
10:44:38 - 12-Dec-25 |
| Sell* | 758 | £6.5836 | Negotiated Trade |
10:44:02 - 12-Dec-25 |
| Unknown* | 27 | £6.582928 | SI Trade Currency Conversion |
10:40:42 - 12-Dec-25 |
| Unknown* | 6 | £6.585557 | SI Trade Currency Conversion |
10:19:07 - 12-Dec-25 |
| Unknown* | 5 | £6.586433 | SI Trade Currency Conversion |
09:59:45 - 12-Dec-25 |
| Unknown* | 2 | £6.586433 | SI Trade Currency Conversion |
09:56:56 - 12-Dec-25 |
| Buy* | 500 | £6.5817 | Suspected BUY Trade |
09:56:30 - 12-Dec-25 |
| Sell* | 1,517 | £6.5804 | Negotiated Trade |
09:53:54 - 12-Dec-25 |
| Unknown* | 39 | £6.584681 | SI Trade Currency Conversion |
09:53:50 - 12-Dec-25 |
| Sell* | 200 | £6.5782 | Negotiated Trade |
09:39:22 - 12-Dec-25 |
| Sell* | 453 | £6.5836 | Negotiated Trade |
09:31:54 - 12-Dec-25 |
| Unknown* | 2,000 | £6.583629 | Currency Conversion OTC Trade |
09:29:18 - 12-Dec-25 |
| Unknown* | 0 | £6.59169 | SI Trade Currency Conversion |
09:27:29 - 12-Dec-25 |
| Buy* | 225 | £6.5968 | Suspected BUY Trade |
09:21:31 - 12-Dec-25 |
| Sell* | 5,372 | £6.5972 | Negotiated Trade |
09:21:21 - 12-Dec-25 |
| Unknown* | 0 | £6.579423 | SI Trade Currency Conversion |
09:18:37 - 12-Dec-25 |
| Buy* | 910 | £6.6039 | Suspected BUY Trade |
09:17:08 - 12-Dec-25 |
| Unknown* | 0 | £6.609214 | SI Trade Currency Conversion |
09:11:52 - 12-Dec-25 |
| Unknown* | 0 | £6.578547 | SI Trade Currency Conversion |
09:11:43 - 12-Dec-25 |
| Sell* | 600 | £6.5972 | Negotiated Trade |
09:08:17 - 12-Dec-25 |
| Unknown* | 15 | £6.597824 | SI Trade Currency Conversion |
09:08:07 - 12-Dec-25 |
| Buy* | 150 | £6.5966 | Suspected BUY Trade |
09:06:47 - 12-Dec-25 |
| Sell* | 280 | £6.5902 | Negotiated Trade |
09:00:10 - 12-Dec-25 |
| Unknown* | 6 | £6.589938 | SI Trade Currency Conversion |
08:57:21 - 12-Dec-25 |
| Unknown* | 1 | £6.589938 | SI Trade Currency Conversion |
08:53:37 - 12-Dec-25 |
| Sell* | 151 | £6.5863 | Negotiated Trade |
08:50:45 - 12-Dec-25 |
| Sell* | 83 | £6.58138 | Ordinary |
08:48:46 - 12-Dec-25 |
| Sell* | 622 | £6.589 | Negotiated Trade |
08:43:51 - 12-Dec-25 |
| Buy* | 454 | £6.5875 | Suspected BUY Trade |
08:39:31 - 12-Dec-25 |
| Sell* | 1 | £6.5868 | Negotiated Trade |
08:34:48 - 12-Dec-25 |
| Sell* | 761 | £6.57967 | Ordinary |
08:31:44 - 12-Dec-25 |
| Unknown* | 0 | £6.589062 | SI Trade Currency Conversion |
08:28:51 - 12-Dec-25 |
| Unknown* | 76 | £6.569785 | SI Trade Currency Conversion |
08:27:38 - 12-Dec-25 |
| Sell* | 226 | £6.5841 | Negotiated Trade |
08:25:25 - 12-Dec-25 |
| Unknown* | 0 | £6.5803 | SI Trade Currency Conversion |
08:23:59 - 12-Dec-25 |
| Buy* | 796 | £6.5782 | Suspected BUY Trade |
08:21:35 - 12-Dec-25 |
| Unknown* | 2 | £6.575042 | SI Trade Currency Conversion |
08:18:47 - 12-Dec-25 |
| Unknown* | 1 | £6.575919 | SI Trade Currency Conversion |
08:17:54 - 12-Dec-25 |
| Unknown* | 60 | £6.574166 | SI Trade Currency Conversion |
08:16:22 - 12-Dec-25 |
| Unknown* | 15 | £6.579423 | SI Trade Currency Conversion |
08:15:43 - 12-Dec-25 |
| Unknown* | 0 | £6.575919 | SI Trade Currency Conversion |
08:12:57 - 12-Dec-25 |
| Unknown* | 5,500 | £6.572939 | Currency Conversion OTC Trade |
08:11:45 - 12-Dec-25 |
| Unknown* | 100 | £6.570661 | SI Trade Currency Conversion |
08:09:54 - 12-Dec-25 |
| Sell* | 474 | £6.582 | Automatic Execution |
08:07:58 - 12-Dec-25 |
| Unknown* | 50 | £6.575042 | SI Trade Currency Conversion |
08:05:45 - 12-Dec-25 |
| Unknown* | 0 | £6.564528 | SI Trade Currency Conversion |
08:04:51 - 12-Dec-25 |
| Unknown* | 68 | £6.564528 | SI Trade Currency Conversion |
08:04:51 - 12-Dec-25 |
| Unknown* | 0 | £6.57329 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | £6.561023 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | £6.57329 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 16 | £6.561023 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 54 | £6.561023 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 2 | £6.561023 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | £6.57329 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Unknown* | 1 | £6.57329 | SI Trade Currency Conversion |
08:04:49 - 12-Dec-25 |
| Buy* | 90 | £6.5829 | Suspected BUY Trade |
08:03:02 - 12-Dec-25 |
| Buy* | 111 | £6.583 | Suspected BUY Trade |
08:02:57 - 12-Dec-25 |
| Buy* | 227 | £6.5822 | Suspected BUY Trade |
08:02:49 - 12-Dec-25 |
| Buy* | 1,418 | £6.515 | Automatic Execution |
16:27:32 - 11-Dec-25 |
| Sell* | 325 | £6.491 | Negotiated Trade |
16:27:31 - 11-Dec-25 |
| Unknown* | 73 | £6.502447 | SI Trade Currency Conversion |
16:12:53 - 11-Dec-25 |
| Unknown* | 128 | £6.505071 | SI Trade Currency Conversion |
16:10:01 - 11-Dec-25 |
| Unknown* | 2 | £6.510317 | SI Trade Currency Conversion |
16:02:59 - 11-Dec-25 |
| Sell* | 17 | £6.4957 | Negotiated Trade |
15:59:39 - 11-Dec-25 |
| Buy* | 307 | £6.5132 | Suspected BUY Trade |
15:57:07 - 11-Dec-25 |
| Buy* | 2,303 | £6.5132 | Suspected BUY Trade |
15:56:34 - 11-Dec-25 |
| Unknown* | 72 | £6.49895 | SI Trade Currency Conversion |
15:52:33 - 11-Dec-25 |
| Buy* | 3,072 | £6.51 | Suspected BUY Trade |
15:46:09 - 11-Dec-25 |
| Unknown* | 30 | £6.488456 | SI Trade Currency Conversion |
15:29:14 - 11-Dec-25 |
| Unknown* | 0 | £6.462222 | SI Trade Currency Conversion |
15:15:39 - 11-Dec-25 |
| Unknown* | 0 | £6.45785 | SI Trade Currency Conversion |
15:13:46 - 11-Dec-25 |
| Unknown* | 15 | £6.484084 | SI Trade Currency Conversion |
15:10:34 - 11-Dec-25 |
| Unknown* | 33 | £6.484958 | SI Trade Currency Conversion |
15:09:01 - 11-Dec-25 |
| Unknown* | 1 | £6.424621 | SI Trade Currency Conversion |
15:01:32 - 11-Dec-25 |
| Unknown* | 16 | £6.459599 | SI Trade Currency Conversion |
15:00:43 - 11-Dec-25 |
| Unknown* | 0 | £6.45785 | SI Trade Currency Conversion |
14:53:01 - 11-Dec-25 |
| Unknown* | 50 | £6.463097 | SI Trade Currency Conversion |
14:52:22 - 11-Dec-25 |
| Buy* | 774 | £6.44535 | Suspected BUY Trade |
14:34:44 - 11-Dec-25 |
| Unknown* | 45 | £6.414127 | SI Trade Currency Conversion |
14:34:13 - 11-Dec-25 |
| Buy* | 824 | £6.4354 | Suspected BUY Trade |
14:29:56 - 11-Dec-25 |
| Buy* | 784 | £6.4231 | Suspected BUY Trade |
14:29:08 - 11-Dec-25 |
| Sell* | 47 | £6.4054 | Negotiated Trade |
14:28:06 - 11-Dec-25 |
| Unknown* | 0 | £6.408881 | SI Trade Currency Conversion |
14:22:01 - 11-Dec-25 |
| Unknown* | 3 | £6.388768 | SI Trade Currency Conversion |
13:54:24 - 11-Dec-25 |
| Unknown* | 2 | £6.386145 | SI Trade Currency Conversion |
13:47:36 - 11-Dec-25 |
| Buy* | 1,565 | £6.3887 | Suspected BUY Trade |
13:37:02 - 11-Dec-25 |
| Buy* | 1,375 | £6.402 | Automatic Execution |
13:35:45 - 11-Dec-25 |
| Buy* | 2,373 | £6.402 | Automatic Execution |
13:35:45 - 11-Dec-25 |
| Buy* | 312 | £6.3929 | Suspected BUY Trade |
13:33:10 - 11-Dec-25 |
| Buy* | 250 | £6.482 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 500 | £6.466 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 2,373 | £6.466 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Sell* | 1 | £6.383 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 13 | £6.383 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 116 | £6.3997 | Negotiated Trade |
13:25:37 - 11-Dec-25 |
| Unknown* | 8 | £6.368656 | SI Trade Currency Conversion |
13:14:38 - 11-Dec-25 |
| Unknown* | 15 | £6.391392 | SI Trade Currency Conversion |
13:07:59 - 11-Dec-25 |
| Buy* | 467 | £6.411 | Suspected BUY Trade |
13:05:25 - 11-Dec-25 |
| Unknown* | 15 | £6.389643 | SI Trade Currency Conversion |
12:36:05 - 11-Dec-25 |
| Buy* | 312 | £6.3938 | Suspected BUY Trade |
12:33:12 - 11-Dec-25 |
| Buy* | 1,251 | £6.3936 | Suspected BUY Trade |
12:32:33 - 11-Dec-25 |
| Sell* | 128 | £6.373 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 45 | £6.373 | Automatic Execution |
12:00:52 - 11-Dec-25 |
| Unknown* | 11 | £6.378275 | SI Trade Currency Conversion |
11:44:24 - 11-Dec-25 |
| Sell* | 46 | £6.371 | Automatic Execution |
11:36:39 - 11-Dec-25 |
| Buy* | 300 | £6.3876 | Suspected BUY Trade |
11:17:03 - 11-Dec-25 |
| Unknown* | 20 | £6.373902 | SI Trade Currency Conversion |
11:00:57 - 11-Dec-25 |
| Unknown* | 2 | £6.373902 | SI Trade Currency Conversion |
11:00:51 - 11-Dec-25 |
| Unknown* | 0 | £6.350292 | SI Trade Currency Conversion |
10:43:20 - 11-Dec-25 |
| Sell* | 500 | £6.357 | Automatic Execution |
10:24:54 - 11-Dec-25 |
| Sell* | 648 | £6.363 | Automatic Execution |
10:24:54 - 11-Dec-25 |
| Sell* | 500 | £6.365 | Automatic Execution |
10:24:54 - 11-Dec-25 |
| Unknown* | 23 | £6.370405 | SI Trade Currency Conversion |
10:24:03 - 11-Dec-25 |
| Unknown* | 1 | £6.370405 | SI Trade Currency Conversion |
10:24:03 - 11-Dec-25 |
| Buy* | 2,351 | £6.376 | Suspected BUY Trade |
09:40:33 - 11-Dec-25 |
| Sell* | 1,911 | £6.36019 | Ordinary |
09:30:27 - 11-Dec-25 |