| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | £4.130497 | SI Trade Currency Conversion |
10:29:16 - 14-Mar-25 |
| Buy* | 4,830 | £4.14058 | Suspected BUY Trade |
10:25:52 - 14-Mar-25 |
| Unknown* | 2 | £4.138038 | SI Trade Currency Conversion |
08:36:21 - 14-Mar-25 |
| Unknown* | 1 | £4.139714 | SI Trade Currency Conversion |
08:35:55 - 14-Mar-25 |
| Sell* | 1,887 | £4.10663 | Negotiated Trade |
08:01:48 - 14-Mar-25 |
| Unknown* | 95 | £4.07412 | SI Trade Currency Conversion |
16:06:00 - 13-Mar-25 |
| Sell* | 620 | £4.0665 | Negotiated Trade |
14:33:36 - 13-Mar-25 |
| Unknown* | 1 | £3.986319 | SI Trade Currency Conversion |
08:06:30 - 13-Mar-25 |
| Unknown* | 0 | £3.987736 | SI Trade Currency Conversion |
16:08:17 - 12-Mar-25 |
| Unknown* | 0 | £3.982253 | SI Trade Currency Conversion |
15:29:24 - 12-Mar-25 |
| Unknown* | 2 | £3.975505 | SI Trade Currency Conversion |
14:49:42 - 12-Mar-25 |
| Buy* | 501 | £3.9902 | Suspected BUY Trade |
14:21:58 - 12-Mar-25 |
| Unknown* | 9 | £4.009668 | SI Trade Currency Conversion |
13:30:19 - 12-Mar-25 |
| Unknown* | 1 | £3.990688 | SI Trade Currency Conversion |
11:56:54 - 12-Mar-25 |
| Unknown* | 0 | £3.997858 | SI Trade Currency Conversion |
11:30:45 - 12-Mar-25 |
| Unknown* | 1 | £3.990688 | SI Trade Currency Conversion |
10:52:41 - 12-Mar-25 |
| Unknown* | 2 | £3.984362 | SI Trade Currency Conversion |
09:57:44 - 12-Mar-25 |
| Unknown* | 20 | £3.980988 | SI Trade Currency Conversion |
09:29:23 - 12-Mar-25 |
| Unknown* | 3 | £3.975927 | SI Trade Currency Conversion |
09:13:10 - 12-Mar-25 |
| Buy* | 752 | £3.9754 | Suspected BUY Trade |
08:40:29 - 12-Mar-25 |
| Buy* | 2,250 | £3.96881 | Ordinary |
08:12:20 - 12-Mar-25 |
| Unknown* | 2 | £3.98394 | SI Trade Currency Conversion |
08:05:19 - 12-Mar-25 |
| Unknown* | 1 | £3.915458 | SI Trade Currency Conversion |
16:10:35 - 11-Mar-25 |
| Sell* | 1,519 | £3.9112 | Negotiated Trade |
15:38:56 - 11-Mar-25 |
| Unknown* | 1 | £3.926405 | SI Trade Currency Conversion |
15:38:23 - 11-Mar-25 |
| Unknown* | 2 | £3.923457 | SI Trade Currency Conversion |
15:37:17 - 11-Mar-25 |
| Unknown* | 2 | £3.924299 | SI Trade Currency Conversion |
15:37:08 - 11-Mar-25 |
| Unknown* | 1 | £3.931457 | SI Trade Currency Conversion |
15:36:23 - 11-Mar-25 |
| Unknown* | 2 | £3.927247 | SI Trade Currency Conversion |
15:32:04 - 11-Mar-25 |
| Unknown* | 0 | £3.907038 | SI Trade Currency Conversion |
14:58:05 - 11-Mar-25 |
| Unknown* | 0 | £3.91209 | SI Trade Currency Conversion |
14:37:46 - 11-Mar-25 |
| Buy* | 500 | £3.948 | Suspected BUY Trade |
13:59:48 - 11-Mar-25 |
| Unknown* | 0 | £3.939456 | SI Trade Currency Conversion |
13:11:51 - 11-Mar-25 |
| Unknown* | 2 | £3.939035 | SI Trade Currency Conversion |
13:08:45 - 11-Mar-25 |
| Unknown* | 17 | £3.922615 | SI Trade Currency Conversion |
13:08:30 - 11-Mar-25 |
| Unknown* | 2 | £3.949139 | SI Trade Currency Conversion |
12:45:48 - 11-Mar-25 |
| Unknown* | 2 | £3.96598 | SI Trade Currency Conversion |
11:36:45 - 11-Mar-25 |
| Unknown* | 120 | £3.931457 | SI Trade Currency Conversion |
09:28:05 - 11-Mar-25 |
| Buy* | 260 | £3.95073 | Suspected BUY Trade |
09:24:06 - 11-Mar-25 |
| Unknown* | 0 | £3.942403 | SI Trade Currency Conversion |
09:06:29 - 11-Mar-25 |
| Unknown* | 8 | £3.941982 | SI Trade Currency Conversion |
08:45:51 - 11-Mar-25 |
| Buy* | 62 | £3.9505 | Suspected BUY Trade |
08:34:59 - 11-Mar-25 |
| Unknown* | 3 | £3.933983 | SI Trade Currency Conversion |
08:05:42 - 11-Mar-25 |
| Unknown* | 1 | £3.933983 | SI Trade Currency Conversion |
08:05:42 - 11-Mar-25 |
| Unknown* | 0 | £3.930194 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-25 |
| Unknown* | 1 | £3.930194 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-25 |
| Unknown* | 0 | £3.930615 | SI Trade Currency Conversion |
08:05:04 - 11-Mar-25 |
| Unknown* | 0 | £3.930615 | SI Trade Currency Conversion |
08:04:23 - 11-Mar-25 |
| Unknown* | 0 | £3.902407 | SI Trade Currency Conversion |
08:04:23 - 11-Mar-25 |
| Unknown* | 3 | £3.930194 | SI Trade Currency Conversion |
08:04:23 - 11-Mar-25 |
| Unknown* | 0 | £3.930194 | SI Trade Currency Conversion |
08:04:23 - 11-Mar-25 |
| Unknown* | 42 | £3.930792 | SI Trade Currency Conversion |
16:26:20 - 10-Mar-25 |
| Unknown* | 2 | £3.926177 | SI Trade Currency Conversion |
16:19:47 - 10-Mar-25 |
| Buy* | 128 | £3.941 | Suspected BUY Trade |
16:15:22 - 10-Mar-25 |
| Unknown* | 0 | £3.939183 | SI Trade Currency Conversion |
15:10:57 - 10-Mar-25 |
| Buy* | 9,500 | £3.9475 | Automatic Execution |
14:38:30 - 10-Mar-25 |
| Unknown* | 0 | £3.955126 | SI Trade Currency Conversion |
14:29:30 - 10-Mar-25 |
| Unknown* | 1 | £4.007151 | SI Trade Currency Conversion |
12:01:59 - 10-Mar-25 |
| Buy* | 249 | £4.00988 | Suspected BUY Trade |
10:50:32 - 10-Mar-25 |
| Unknown* | 2 | £3.994564 | SI Trade Currency Conversion |
10:44:15 - 10-Mar-25 |
| Unknown* | 1 | £4.012185 | SI Trade Currency Conversion |
09:48:22 - 10-Mar-25 |
| Unknown* | 0 | £4.002536 | SI Trade Currency Conversion |
09:20:41 - 10-Mar-25 |
| Unknown* | 1 | £4.011346 | SI Trade Currency Conversion |
08:55:51 - 10-Mar-25 |
| Buy* | 740 | £4.02838 | Ordinary |
08:27:55 - 10-Mar-25 |
| Unknown* | 12 | £4.022674 | SI Trade Currency Conversion |
08:06:47 - 10-Mar-25 |
| Unknown* | 1 | £4.054141 | SI Trade Currency Conversion |
08:06:47 - 10-Mar-25 |
| Unknown* | 6 | £4.053302 | SI Trade Currency Conversion |
08:06:35 - 10-Mar-25 |
| Unknown* | 9 | £4.05456 | SI Trade Currency Conversion |
08:06:30 - 10-Mar-25 |
| Unknown* | 0 | £4.060434 | SI Trade Currency Conversion |
08:04:24 - 10-Mar-25 |
| Unknown* | 0 | £4.060434 | SI Trade Currency Conversion |
08:04:24 - 10-Mar-25 |
| Sell* | 2 | £4.023 | Automatic Execution |
08:04:24 - 10-Mar-25 |
| Unknown* | 1 | £4.024438 | SI Trade Currency Conversion |
16:03:02 - 07-Mar-25 |
| Unknown* | 246 | £4.032813 | SI Trade Currency Conversion |
15:54:21 - 07-Mar-25 |
| Buy* | 1,552 | £4.059 | Automatic Execution |
15:21:30 - 07-Mar-25 |
| Unknown* | 8 | £4.055424 | SI Trade Currency Conversion |
15:05:19 - 07-Mar-25 |
| Unknown* | 1 | £4.035744 | SI Trade Currency Conversion |
12:46:41 - 07-Mar-25 |
| Unknown* | 1 | £4.057099 | SI Trade Currency Conversion |
10:23:12 - 07-Mar-25 |
| Sell* | 2,000 | £4.0683 | Negotiated Trade |
10:02:14 - 07-Mar-25 |
| Sell* | 2,500 | £4.0689 | Negotiated Trade |
10:00:59 - 07-Mar-25 |
| Sell* | 1,000 | £4.0718 | Negotiated Trade |
09:31:03 - 07-Mar-25 |
| Unknown* | 23 | £4.050399 | SI Trade Currency Conversion |
09:01:59 - 07-Mar-25 |
| Unknown* | 225 | £4.049981 | SI Trade Currency Conversion |
09:01:57 - 07-Mar-25 |
| Unknown* | 0 | £4.094366 | SI Trade Currency Conversion |
08:06:42 - 07-Mar-25 |
| Unknown* | 0 | £4.096879 | SI Trade Currency Conversion |
08:04:19 - 07-Mar-25 |
| Unknown* | 0 | £4.135004 | SI Trade Currency Conversion |
16:09:15 - 06-Mar-25 |
| Buy* | 1,794 | £4.1425 | Automatic Execution |
16:02:54 - 06-Mar-25 |
| Unknown* | 0 | £4.124543 | SI Trade Currency Conversion |
15:16:06 - 06-Mar-25 |
| Unknown* | 0 | £4.124543 | SI Trade Currency Conversion |
15:15:54 - 06-Mar-25 |
| Unknown* | 0 | £4.124962 | SI Trade Currency Conversion |
15:15:37 - 06-Mar-25 |
| Unknown* | 0 | £4.08521 | SI Trade Currency Conversion |
14:21:32 - 06-Mar-25 |
| Unknown* | 44 | £4.083536 | SI Trade Currency Conversion |
12:08:39 - 06-Mar-25 |
| Buy* | 732 | £4.0876 | Suspected BUY Trade |
11:35:35 - 06-Mar-25 |
| Buy* | 69 | £4.078 | Suspected BUY Trade |
11:07:42 - 06-Mar-25 |
| Sell* | 37 | £4.0675 | Automatic Execution |
10:30:55 - 06-Mar-25 |
| Unknown* | 31 | £4.073912 | SI Trade Currency Conversion |
10:21:23 - 06-Mar-25 |
| Unknown* | 0 | £4.067217 | SI Trade Currency Conversion |
09:58:40 - 06-Mar-25 |
| Unknown* | 0 | £4.075168 | SI Trade Currency Conversion |
09:50:50 - 06-Mar-25 |
| Buy* | 488 | £4.09268 | Suspected BUY Trade |
09:04:01 - 06-Mar-25 |
| Unknown* | 14 | £4.085629 | SI Trade Currency Conversion |
09:00:15 - 06-Mar-25 |
| Unknown* | 10 | £4.085629 | SI Trade Currency Conversion |
08:53:32 - 06-Mar-25 |
| Unknown* | 2 | £4.102785 | SI Trade Currency Conversion |
08:47:55 - 06-Mar-25 |
| Unknown* | 0 | £4.101529 | SI Trade Currency Conversion |
08:37:55 - 06-Mar-25 |
| Unknown* | 106 | £4.068054 | SI Trade Currency Conversion |
08:04:27 - 06-Mar-25 |
| Buy* | 4,614 | £4.0655 | Automatic Execution |
16:28:59 - 05-Mar-25 |
| Unknown* | 0 | £3.995382 | SI Trade Currency Conversion |
16:21:56 - 05-Mar-25 |
| Buy* | 4,944 | £4.0426 | Suspected BUY Trade |
16:12:19 - 05-Mar-25 |
| Sell* | 2,169 | £4.03 | Automatic Execution |
16:03:59 - 05-Mar-25 |
| Sell* | 3,392 | £4.0305 | Automatic Execution |
16:03:59 - 05-Mar-25 |
| Sell* | 2,892 | £4.0305 | Automatic Execution |
16:03:59 - 05-Mar-25 |
| Sell* | 3,856 | £4.0305 | Automatic Execution |
16:03:59 - 05-Mar-25 |
| Sell* | 4,975 | £4.0305 | Automatic Execution |
16:03:59 - 05-Mar-25 |
| Buy* | 1,000 | £4.04363 | Suspected BUY Trade |
15:42:24 - 05-Mar-25 |
| Unknown* | 3 | £3.999107 | SI Trade Currency Conversion |
15:40:13 - 05-Mar-25 |
| Unknown* | 1 | £3.999934 | SI Trade Currency Conversion |
15:39:10 - 05-Mar-25 |
| Unknown* | 0 | £3.999107 | SI Trade Currency Conversion |
15:38:52 - 05-Mar-25 |
| Unknown* | 18 | £3.977998 | SI Trade Currency Conversion |
15:38:14 - 05-Mar-25 |
| Unknown* | 2 | £3.997037 | SI Trade Currency Conversion |
15:38:01 - 05-Mar-25 |
| Unknown* | 1 | £3.999934 | SI Trade Currency Conversion |
15:36:03 - 05-Mar-25 |
| Buy* | 2,653 | £4.0385 | Automatic Execution |
15:14:30 - 05-Mar-25 |
| Unknown* | 49 | £3.986276 | SI Trade Currency Conversion |
14:56:24 - 05-Mar-25 |
| Buy* | 3,131 | £3.9913 | Suspected BUY Trade |
14:03:06 - 05-Mar-25 |
| Unknown* | 306 | £3.935366 | SI Trade Currency Conversion |
14:00:42 - 05-Mar-25 |
| Unknown* | 191 | £3.933296 | SI Trade Currency Conversion |
14:00:40 - 05-Mar-25 |
| Unknown* | 1 | £3.964753 | SI Trade Currency Conversion |
13:43:01 - 05-Mar-25 |
| Unknown* | 50 | £3.97717 | SI Trade Currency Conversion |
12:51:12 - 05-Mar-25 |
| Unknown* | 2 | £3.976756 | SI Trade Currency Conversion |
12:45:33 - 05-Mar-25 |
| Buy* | 500 | £4.00283 | Suspected BUY Trade |
12:39:34 - 05-Mar-25 |
| Buy* | 62 | £4.007 | Suspected BUY Trade |
11:39:44 - 05-Mar-25 |
| Unknown* | 87 | £3.9751 | SI Trade Currency Conversion |
09:26:11 - 05-Mar-25 |
| Buy* | 124 | £3.986 | Suspected BUY Trade |
08:33:03 - 05-Mar-25 |
| Unknown* | 0 | £3.964753 | SI Trade Currency Conversion |
08:28:10 - 05-Mar-25 |
| Unknown* | 0 | £3.96972 | SI Trade Currency Conversion |
08:27:54 - 05-Mar-25 |
| Unknown* | 0 | £3.961028 | SI Trade Currency Conversion |
08:23:46 - 05-Mar-25 |
| Unknown* | 4 | £3.968064 | SI Trade Currency Conversion |
08:19:38 - 05-Mar-25 |
| Unknown* | 2 | £3.951094 | SI Trade Currency Conversion |
08:09:37 - 05-Mar-25 |
| Unknown* | 116 | £3.951094 | SI Trade Currency Conversion |
08:09:37 - 05-Mar-25 |
| Unknown* | 30 | £3.951094 | SI Trade Currency Conversion |
08:09:37 - 05-Mar-25 |
| Unknown* | 135 | £3.947783 | SI Trade Currency Conversion |
08:09:35 - 05-Mar-25 |
| Unknown* | 22 | £3.947783 | SI Trade Currency Conversion |
08:09:35 - 05-Mar-25 |
| Buy* | 257 | £3.85475 | Suspected BUY Trade |
16:01:15 - 04-Mar-25 |
| Unknown* | 8 | £3.834151 | SI Trade Currency Conversion |
15:33:26 - 04-Mar-25 |
| Unknown* | 21 | £3.830023 | SI Trade Currency Conversion |
15:32:06 - 04-Mar-25 |
| Unknown* | 2 | £3.834151 | SI Trade Currency Conversion |
15:19:34 - 04-Mar-25 |
| Buy* | 648 | £3.848 | Suspected BUY Trade |
15:19:30 - 04-Mar-25 |
| Unknown* | 4 | £3.854379 | SI Trade Currency Conversion |
15:01:20 - 04-Mar-25 |
| Buy* | 1,000 | £3.8655 | Suspected BUY Trade |
14:56:14 - 04-Mar-25 |
| Buy* | 255 | £3.897 | Suspected BUY Trade |
13:29:11 - 04-Mar-25 |
| Unknown* | 1 | £3.871717 | SI Trade Currency Conversion |
13:10:21 - 04-Mar-25 |
| Buy* | 640 | £3.8971 | Suspected BUY Trade |
13:05:33 - 04-Mar-25 |
| Unknown* | 2 | £3.894008 | SI Trade Currency Conversion |
12:27:48 - 04-Mar-25 |
| Unknown* | 4 | £3.898137 | SI Trade Currency Conversion |
12:17:58 - 04-Mar-25 |
| Unknown* | 2,464 | £3.8982 | OTC Trade |
12:02:54 - 04-Mar-25 |
| Sell* | 468 | £3.8858 | Negotiated Trade |
11:06:43 - 04-Mar-25 |
| Sell* | 2,307 | £3.88465 | Negotiated Trade |
11:05:26 - 04-Mar-25 |
| Buy* | 129 | £3.898 | Suspected BUY Trade |
11:03:05 - 04-Mar-25 |
| Unknown* | 1 | £3.906393 | SI Trade Currency Conversion |
10:25:29 - 04-Mar-25 |
| Unknown* | 0 | £3.904741 | SI Trade Currency Conversion |
10:02:46 - 04-Mar-25 |
| Unknown* | 10 | £3.905567 | SI Trade Currency Conversion |
10:02:28 - 04-Mar-25 |
| Unknown* | 100 | £3.898549 | SI Trade Currency Conversion |
09:57:22 - 04-Mar-25 |
| Sell* | 56 | £3.895 | Negotiated Trade |
09:15:08 - 04-Mar-25 |
| Unknown* | 1 | £3.898962 | SI Trade Currency Conversion |
08:53:28 - 04-Mar-25 |
| Buy* | 254 | £3.9091 | Suspected BUY Trade |
08:47:08 - 04-Mar-25 |
| Unknown* | 0 | £3.911346 | SI Trade Currency Conversion |
08:44:58 - 04-Mar-25 |
| Unknown* | 0 | £3.917951 | SI Trade Currency Conversion |
08:40:18 - 04-Mar-25 |
| Unknown* | 2 | £3.902265 | SI Trade Currency Conversion |
08:09:19 - 04-Mar-25 |
| Unknown* | 3 | £3.912172 | SI Trade Currency Conversion |
08:09:17 - 04-Mar-25 |
| Unknown* | 1 | £3.912172 | SI Trade Currency Conversion |
08:09:17 - 04-Mar-25 |
| Unknown* | 3 | £3.912172 | SI Trade Currency Conversion |
08:09:17 - 04-Mar-25 |
| Unknown* | 1 | £3.912172 | SI Trade Currency Conversion |
08:09:17 - 04-Mar-25 |
| Unknown* | 7 | £3.912172 | SI Trade Currency Conversion |
08:09:17 - 04-Mar-25 |
| Sell* | 451 | £4.01991 | Ordinary |
16:12:06 - 03-Mar-25 |
| Buy* | 648 | £4.05 | Automatic Execution |
15:43:32 - 03-Mar-25 |
| Unknown* | 0 | £4.051778 | SI Trade Currency Conversion |
15:36:28 - 03-Mar-25 |
| Buy* | 249 | £4.058 | Automatic Execution |
15:33:19 - 03-Mar-25 |
| Buy* | 11 | £4.058 | Automatic Execution |
15:32:19 - 03-Mar-25 |
| Buy* | 22,395 | £4.034 | Automatic Execution |
14:57:31 - 03-Mar-25 |
| Sell* | 22,750 | £4.0391 | Negotiated Trade |
14:41:17 - 03-Mar-25 |
| Unknown* | 1 | £4.08484 | SI Trade Currency Conversion |
14:30:52 - 03-Mar-25 |
| Unknown* | 18 | £4.087319 | SI Trade Currency Conversion |
14:30:18 - 03-Mar-25 |
| Buy* | 109 | £4.0715 | Suspected BUY Trade |
14:08:02 - 03-Mar-25 |
| Unknown* | 0 | £4.062109 | SI Trade Currency Conversion |
13:28:20 - 03-Mar-25 |
| Unknown* | 10 | £4.053017 | SI Trade Currency Conversion |
12:18:59 - 03-Mar-25 |
| Unknown* | 40 | £4.037313 | SI Trade Currency Conversion |
11:35:30 - 03-Mar-25 |
| Buy* | 123 | £4.01533 | Suspected BUY Trade |
09:07:35 - 03-Mar-25 |
| Unknown* | 1 | £4.020368 | SI Trade Currency Conversion |
09:02:53 - 03-Mar-25 |
| Unknown* | 0 | £4.026154 | SI Trade Currency Conversion |
08:43:07 - 03-Mar-25 |
| Unknown* | 12 | £4.019955 | SI Trade Currency Conversion |
08:24:48 - 03-Mar-25 |
| Unknown* | 1 | £4.027807 | SI Trade Currency Conversion |
08:13:35 - 03-Mar-25 |
| Unknown* | 0 | £4.031527 | SI Trade Currency Conversion |
08:11:19 - 03-Mar-25 |
| Unknown* | 0 | £4.03194 | SI Trade Currency Conversion |
08:10:33 - 03-Mar-25 |
| Unknown* | 2 | £4.03194 | SI Trade Currency Conversion |
08:10:21 - 03-Mar-25 |
| Unknown* | 0 | £4.036073 | SI Trade Currency Conversion |
08:09:11 - 03-Mar-25 |
| Unknown* | 2 | £4.035246 | SI Trade Currency Conversion |
08:04:11 - 03-Mar-25 |
| Unknown* | 0 | £3.991026 | SI Trade Currency Conversion |
08:04:11 - 03-Mar-25 |
| Unknown* | 33 | £4.035246 | SI Trade Currency Conversion |
08:04:11 - 03-Mar-25 |
| Unknown* | 4 | £4.035246 | SI Trade Currency Conversion |
08:04:11 - 03-Mar-25 |
| Sell* | 1 | £3.988 | Automatic Execution |
08:04:07 - 03-Mar-25 |
| Unknown* | 7 | £3.982333 | SI Trade Currency Conversion |
15:10:00 - 28-Feb-25 |
| Unknown* | 1 | £3.987286 | SI Trade Currency Conversion |
14:49:10 - 28-Feb-25 |
| Unknown* | 17 | £3.989762 | SI Trade Currency Conversion |
14:31:37 - 28-Feb-25 |