| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £7.597004 | SI Trade Currency Conversion |
16:29:44 - 02-Apr-26 |
| Unknown* | 2 | £7.598748 | SI Trade Currency Conversion |
16:29:11 - 02-Apr-26 |
| Unknown* | 0 | £7.549049 | SI Trade Currency Conversion |
16:28:04 - 02-Apr-26 |
| Unknown* | 10 | £7.590029 | SI Trade Currency Conversion |
16:26:36 - 02-Apr-26 |
| Unknown* | 1 | £7.548177 | SI Trade Currency Conversion |
16:26:20 - 02-Apr-26 |
| Sell* | 7,404 | £7.5645 | Negotiated Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 1 | £7.592645 | SI Trade Currency Conversion |
16:23:52 - 02-Apr-26 |
| Sell* | 38 | £7.5628 | Negotiated Trade |
16:23:43 - 02-Apr-26 |
| Unknown* | 0 | £7.585669 | SI Trade Currency Conversion |
16:22:49 - 02-Apr-26 |
| Unknown* | 26 | £7.585669 | SI Trade Currency Conversion |
16:22:37 - 02-Apr-26 |
| Unknown* | 0 | £7.618802 | SI Trade Currency Conversion |
16:22:03 - 02-Apr-26 |
| Unknown* | 5 | £7.585669 | SI Trade Currency Conversion |
16:21:20 - 02-Apr-26 |
| Unknown* | 4 | £7.586541 | SI Trade Currency Conversion |
16:20:22 - 02-Apr-26 |
| Sell* | 527 | £7.6023 | Negotiated Trade |
16:17:24 - 02-Apr-26 |
| Unknown* | 0 | £7.623162 | SI Trade Currency Conversion |
16:16:43 - 02-Apr-26 |
| Unknown* | 1 | £7.625777 | SI Trade Currency Conversion |
16:15:41 - 02-Apr-26 |
| Unknown* | 7 | £7.630137 | SI Trade Currency Conversion |
16:14:53 - 02-Apr-26 |
| Unknown* | 0 | £7.638856 | SI Trade Currency Conversion |
16:13:50 - 02-Apr-26 |
| Unknown* | 3 | £7.588285 | SI Trade Currency Conversion |
16:12:48 - 02-Apr-26 |
| Unknown* | 140 | £7.589157 | SI Trade Currency Conversion |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | £7.621418 | SI Trade Currency Conversion |
16:08:58 - 02-Apr-26 |
| Unknown* | 10 | £7.565615 | SI Trade Currency Conversion |
16:07:07 - 02-Apr-26 |
| Unknown* | 1 | £7.620546 | SI Trade Currency Conversion |
16:04:21 - 02-Apr-26 |
| Unknown* | 3 | £7.620546 | SI Trade Currency Conversion |
16:04:10 - 02-Apr-26 |
| Buy* | 2,633 | £7.648 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Unknown* | 16 | £7.59526 | SI Trade Currency Conversion |
15:56:57 - 02-Apr-26 |
| Unknown* | 250 | £7.585669 | SI Trade Currency Conversion |
15:55:37 - 02-Apr-26 |
| Unknown* | 1 | £7.619674 | SI Trade Currency Conversion |
15:49:59 - 02-Apr-26 |
| Unknown* | 0 | £7.631881 | SI Trade Currency Conversion |
15:48:35 - 02-Apr-26 |
| Unknown* | 0 | £7.574334 | SI Trade Currency Conversion |
15:47:25 - 02-Apr-26 |
| Unknown* | 0 | £7.63624 | SI Trade Currency Conversion |
15:47:22 - 02-Apr-26 |
| Unknown* | 13 | £7.576078 | SI Trade Currency Conversion |
15:47:22 - 02-Apr-26 |
| Buy* | 65 | £7.6326 | Suspected BUY Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | £7.577822 | SI Trade Currency Conversion |
15:46:13 - 02-Apr-26 |
| Unknown* | 6 | £7.58131 | SI Trade Currency Conversion |
15:46:04 - 02-Apr-26 |
| Unknown* | 268 | £7.587413 | SI Trade Currency Conversion |
15:45:21 - 02-Apr-26 |
| Unknown* | 2 | £7.587413 | SI Trade Currency Conversion |
15:45:18 - 02-Apr-26 |
| Sell* | 4 | £7.566 | Automatic Execution |
15:41:35 - 02-Apr-26 |
| Unknown* | 20 | £7.616186 | SI Trade Currency Conversion |
15:41:01 - 02-Apr-26 |
| Unknown* | 100 | £7.570847 | SI Trade Currency Conversion |
15:40:20 - 02-Apr-26 |
| Unknown* | 22 | £7.616186 | SI Trade Currency Conversion |
15:39:11 - 02-Apr-26 |
| Unknown* | 2 | £7.651935 | SI Trade Currency Conversion |
15:37:49 - 02-Apr-26 |
| Unknown* | 3 | £7.610083 | SI Trade Currency Conversion |
15:37:45 - 02-Apr-26 |
| Unknown* | 15 | £7.667629 | SI Trade Currency Conversion |
15:37:18 - 02-Apr-26 |
| Unknown* | 2 | £7.6406 | SI Trade Currency Conversion |
15:36:48 - 02-Apr-26 |
| Sell* | 7 | £7.548 | SI Trade |
15:35:54 - 02-Apr-26 |
| Buy* | 2,129 | £7.603 | Suspected BUY Trade |
15:35:34 - 02-Apr-26 |
| Unknown* | 5 | £7.536842 | SI Trade Currency Conversion |
15:34:53 - 02-Apr-26 |
| Unknown* | 5 | £7.585669 | SI Trade Currency Conversion |
15:33:52 - 02-Apr-26 |
| Unknown* | 0 | £7.522019 | SI Trade Currency Conversion |
15:33:11 - 02-Apr-26 |
| Unknown* | 0 | £7.519 | SI Trade |
15:31:45 - 02-Apr-26 |
| Unknown* | 140 | £7.542073 | SI Trade Currency Conversion |
15:26:53 - 02-Apr-26 |
| Unknown* | 4 | £7.57259 | SI Trade Currency Conversion |
15:25:33 - 02-Apr-26 |
| Unknown* | 0 | £7.578694 | SI Trade Currency Conversion |
15:23:51 - 02-Apr-26 |
| Unknown* | 3 | £7.527251 | SI Trade Currency Conversion |
15:23:26 - 02-Apr-26 |
| Unknown* | 3 | £7.526379 | SI Trade Currency Conversion |
15:23:19 - 02-Apr-26 |
| Sell* | 6 | £7.5359 | Negotiated Trade |
15:22:54 - 02-Apr-26 |
| Sell* | 10 | £7.552 | Automatic Execution |
15:21:41 - 02-Apr-26 |
| Unknown* | 263 | £7.542945 | SI Trade Currency Conversion |
15:20:34 - 02-Apr-26 |
| Unknown* | 19 | £7.542945 | SI Trade Currency Conversion |
15:19:59 - 02-Apr-26 |
| Unknown* | 46 | £7.512428 | SI Trade Currency Conversion |
15:18:22 - 02-Apr-26 |
| Buy* | 145 | £7.5504 | Suspected BUY Trade |
15:17:17 - 02-Apr-26 |
| Sell* | 686 | £7.5303 | Negotiated Trade |
15:16:49 - 02-Apr-26 |
| Buy* | 511 | £7.55845 | Suspected BUY Trade |
15:12:54 - 02-Apr-26 |
| Unknown* | 42 | £7.542945 | SI Trade Currency Conversion |
15:08:42 - 02-Apr-26 |
| Unknown* | 0 | £7.542945 | SI Trade Currency Conversion |
15:08:35 - 02-Apr-26 |
| Sell* | 1 | £7.48775 | Negotiated Trade |
15:06:24 - 02-Apr-26 |
| Unknown* | 4 | £7.528995 | SI Trade Currency Conversion |
15:05:19 - 02-Apr-26 |
| Unknown* | 33 | £7.53161 | SI Trade Currency Conversion |
15:04:52 - 02-Apr-26 |
| Sell* | 143 | £7.495 | Automatic Execution |
15:03:49 - 02-Apr-26 |
| Sell* | 260 | £7.495 | SI Trade |
15:03:46 - 02-Apr-26 |
| Unknown* | 0 | £7.491502 | SI Trade Currency Conversion |
15:03:36 - 02-Apr-26 |
| Unknown* | 1 | £7.543817 | SI Trade Currency Conversion |
14:59:05 - 02-Apr-26 |
| Unknown* | 0 | £7.493 | SI Trade |
14:58:41 - 02-Apr-26 |
| Unknown* | 1 | £7.49935 | SI Trade Currency Conversion |
14:58:17 - 02-Apr-26 |
| Buy* | 1,105 | £7.525 | Automatic Execution |
14:57:30 - 02-Apr-26 |
| Unknown* | 0 | £7.515044 | SI Trade Currency Conversion |
14:54:11 - 02-Apr-26 |
| Unknown* | 0 | £7.508941 | SI Trade Currency Conversion |
14:53:35 - 02-Apr-26 |
| Unknown* | 32 | £7.496734 | SI Trade Currency Conversion |
14:52:26 - 02-Apr-26 |
| Unknown* | 3 | £7.443547 | SI Trade Currency Conversion |
14:51:23 - 02-Apr-26 |
| Unknown* | 0 | £7.434828 | SI Trade Currency Conversion |
14:49:26 - 02-Apr-26 |
| Unknown* | 1 | £7.488015 | SI Trade Currency Conversion |
14:49:23 - 02-Apr-26 |
| Unknown* | 0 | £7.487143 | SI Trade Currency Conversion |
14:47:39 - 02-Apr-26 |
| Unknown* | 1 | £7.420877 | SI Trade Currency Conversion |
14:46:51 - 02-Apr-26 |
| Unknown* | 22 | £7.39036 | SI Trade Currency Conversion |
14:44:06 - 02-Apr-26 |
| Unknown* | 0 | £7.36769 | SI Trade Currency Conversion |
14:40:12 - 02-Apr-26 |
| Buy* | 1 | £7.425 | SI Trade |
14:39:35 - 02-Apr-26 |
| Unknown* | 20 | £7.421749 | SI Trade Currency Conversion |
14:39:19 - 02-Apr-26 |
| Unknown* | 2 | £7.378153 | SI Trade Currency Conversion |
14:38:37 - 02-Apr-26 |
| Unknown* | 0 | £7.444419 | SI Trade Currency Conversion |
14:34:39 - 02-Apr-26 |
| Unknown* | 14 | £7.446163 | SI Trade Currency Conversion |
14:33:52 - 02-Apr-26 |
| Unknown* | 0 | £7.426109 | SI Trade Currency Conversion |
14:33:14 - 02-Apr-26 |
| Unknown* | 5 | £7.392104 | SI Trade Currency Conversion |
14:32:50 - 02-Apr-26 |
| Unknown* | 6 | £7.436572 | SI Trade Currency Conversion |
14:32:38 - 02-Apr-26 |
| Unknown* | 2 | £7.399951 | SI Trade Currency Conversion |
14:32:00 - 02-Apr-26 |
| Unknown* | 0 | £7.429596 | SI Trade Currency Conversion |
14:31:20 - 02-Apr-26 |
| Unknown* | 0 | £7.420005 | SI Trade Currency Conversion |
14:30:39 - 02-Apr-26 |
| Unknown* | 0 | £7.418261 | SI Trade Currency Conversion |
14:30:31 - 02-Apr-26 |
| Unknown* | 2 | £7.416517 | SI Trade Currency Conversion |
14:30:22 - 02-Apr-26 |
| Unknown* | 0 | £7.446163 | SI Trade Currency Conversion |
14:29:55 - 02-Apr-26 |
| Unknown* | 0 | £7.388616 | SI Trade Currency Conversion |
14:28:48 - 02-Apr-26 |
| Unknown* | 72 | £7.362459 | SI Trade Currency Conversion |
14:27:10 - 02-Apr-26 |
| Buy* | 90 | £7.375 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 460 | £7.375 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 2,034 | £7.3714 | Suspected BUY Trade |
14:15:27 - 02-Apr-26 |
| Unknown* | 1 | £7.37205 | SI Trade Currency Conversion |
14:13:37 - 02-Apr-26 |
| Buy* | 7 | £7.376 | SI Trade |
14:13:35 - 02-Apr-26 |
| Unknown* | 0 | £7.377281 | SI Trade Currency Conversion |
14:12:36 - 02-Apr-26 |
| Unknown* | 0 | £7.377281 | SI Trade Currency Conversion |
14:11:58 - 02-Apr-26 |
| Sell* | 3 | £7.355 | SI Trade |
14:10:59 - 02-Apr-26 |
| Unknown* | 1 | £7.377281 | SI Trade Currency Conversion |
14:10:27 - 02-Apr-26 |
| Unknown* | 0 | £7.377281 | SI Trade Currency Conversion |
14:06:59 - 02-Apr-26 |
| Unknown* | 1 | £7.355483 | SI Trade Currency Conversion |
14:02:50 - 02-Apr-26 |
| Buy* | 32 | £7.38 | SI Trade |
14:02:04 - 02-Apr-26 |
| Unknown* | 0 | £7.377281 | SI Trade Currency Conversion |
13:57:30 - 02-Apr-26 |
| Unknown* | 3 | £7.377281 | SI Trade Currency Conversion |
13:57:30 - 02-Apr-26 |
| Unknown* | 0 | £7.39036 | SI Trade Currency Conversion |
13:53:44 - 02-Apr-26 |
| Unknown* | 0 | £7.362459 | SI Trade Currency Conversion |
13:52:39 - 02-Apr-26 |
| Buy* | 134 | £7.38 | Suspected BUY Trade |
13:45:52 - 02-Apr-26 |
| Unknown* | 10 | £7.389488 | SI Trade Currency Conversion |
13:43:10 - 02-Apr-26 |
| Unknown* | 0 | £7.356355 | SI Trade Currency Conversion |
13:41:47 - 02-Apr-26 |
| Unknown* | 0 | £7.356355 | SI Trade Currency Conversion |
13:40:20 - 02-Apr-26 |
| Buy* | 676 | £7.38 | Suspected BUY Trade |
13:39:04 - 02-Apr-26 |
| Unknown* | 0 | £7.357227 | SI Trade Currency Conversion |
13:39:01 - 02-Apr-26 |
| Buy* | 338 | £7.3809 | Suspected BUY Trade |
13:37:13 - 02-Apr-26 |
| Unknown* | 37 | £7.384257 | SI Trade Currency Conversion |
13:31:06 - 02-Apr-26 |
| Unknown* | 0 | £7.387744 | SI Trade Currency Conversion |
13:26:25 - 02-Apr-26 |
| Buy* | 975 | £7.3774 | Suspected BUY Trade |
13:24:56 - 02-Apr-26 |
| Sell* | 295 | £7.35704 | Ordinary |
13:24:53 - 02-Apr-26 |
| Unknown* | 1 | £7.374666 | SI Trade Currency Conversion |
13:23:05 - 02-Apr-26 |
| Unknown* | 0 | £7.365074 | SI Trade Currency Conversion |
13:20:52 - 02-Apr-26 |
| Unknown* | 0 | £7.366 | SI Trade |
13:20:25 - 02-Apr-26 |
| Unknown* | 84 | £7.331942 | SI Trade Currency Conversion |
13:18:25 - 02-Apr-26 |
| Buy* | 56 | £7.36 | Suspected BUY Trade |
13:16:38 - 02-Apr-26 |
| Unknown* | 6 | £7.343277 | SI Trade Currency Conversion |
13:16:22 - 02-Apr-26 |
| Unknown* | 23 | £7.338917 | SI Trade Currency Conversion |
13:08:45 - 02-Apr-26 |
| Unknown* | 2 | £7.357227 | SI Trade Currency Conversion |
12:55:05 - 02-Apr-26 |
| Unknown* | 0 | £7.383385 | SI Trade Currency Conversion |
12:52:04 - 02-Apr-26 |
| Unknown* | 0 | £7.378153 | SI Trade Currency Conversion |
12:51:21 - 02-Apr-26 |
| Unknown* | 9 | £7.338045 | SI Trade Currency Conversion |
12:49:40 - 02-Apr-26 |
| Unknown* | 0 | £7.369434 | SI Trade Currency Conversion |
12:47:42 - 02-Apr-26 |
| Unknown* | 0 | £7.36769 | SI Trade Currency Conversion |
12:44:05 - 02-Apr-26 |
| Unknown* | 0 | £7.36769 | SI Trade Currency Conversion |
12:44:05 - 02-Apr-26 |
| Unknown* | 0 | £7.36769 | SI Trade Currency Conversion |
12:43:06 - 02-Apr-26 |
| Unknown* | 36 | £7.344148 | SI Trade Currency Conversion |
12:42:24 - 02-Apr-26 |
| Unknown* | 0 | £7.36769 | SI Trade Currency Conversion |
12:42:01 - 02-Apr-26 |
| Unknown* | 0 | £7.378153 | SI Trade Currency Conversion |
12:41:50 - 02-Apr-26 |
| Sell* | 57 | £7.383 | Automatic Execution |
12:38:09 - 02-Apr-26 |
| Sell* | 427 | £7.383 | Automatic Execution |
12:38:09 - 02-Apr-26 |
| Unknown* | 14 | £7.385129 | SI Trade Currency Conversion |
12:37:18 - 02-Apr-26 |
| Unknown* | 209 | £7.385129 | SI Trade Currency Conversion |
12:35:23 - 02-Apr-26 |
| Unknown* | 880 | £7.386 | SI Trade Currency Conversion |
12:35:21 - 02-Apr-26 |
| Unknown* | 750 | £7.386 | SI Trade Currency Conversion |
12:35:21 - 02-Apr-26 |
| Sell* | 10 | £7.40 | Automatic Execution |
12:26:04 - 02-Apr-26 |
| Unknown* | 0 | £7.429 | SI Trade |
12:23:38 - 02-Apr-26 |
| Buy* | 1,045 | £7.4241 | Suspected BUY Trade |
12:22:20 - 02-Apr-26 |
| Buy* | 1,346 | £7.4239 | Suspected BUY Trade |
12:21:51 - 02-Apr-26 |
| Unknown* | 13 | £7.414774 | SI Trade Currency Conversion |
12:21:05 - 02-Apr-26 |
| Unknown* | 12 | £7.392976 | SI Trade Currency Conversion |
12:20:40 - 02-Apr-26 |
| Unknown* | 5 | £7.415646 | SI Trade Currency Conversion |
12:19:43 - 02-Apr-26 |
| Unknown* | 1 | £7.419133 | SI Trade Currency Conversion |
12:19:23 - 02-Apr-26 |
| Unknown* | 0 | £7.421749 | SI Trade Currency Conversion |
12:19:01 - 02-Apr-26 |
| Unknown* | 0 | £7.435 | SI Trade |
12:18:27 - 02-Apr-26 |
| Buy* | 1,002 | £7.4277 | Suspected BUY Trade |
12:16:50 - 02-Apr-26 |
| Unknown* | 8 | £7.430468 | SI Trade Currency Conversion |
12:16:11 - 02-Apr-26 |
| Unknown* | 11 | £7.438315 | SI Trade Currency Conversion |
12:13:13 - 02-Apr-26 |
| Unknown* | 0 | £7.446163 | SI Trade Currency Conversion |
12:11:08 - 02-Apr-26 |
| Unknown* | 2 | £7.43134 | SI Trade Currency Conversion |
12:08:25 - 02-Apr-26 |
| Unknown* | 0 | £7.436572 | SI Trade Currency Conversion |
12:05:15 - 02-Apr-26 |
| Buy* | 77 | £7.451 | SI Trade |
11:59:29 - 02-Apr-26 |
| Buy* | 72 | £7.452 | SI Trade |
11:59:21 - 02-Apr-26 |
| Buy* | 137 | £7.452 | Automatic Execution |
11:59:21 - 02-Apr-26 |
| Buy* | 2,000 | £7.4406 | Suspected BUY Trade |
11:58:01 - 02-Apr-26 |
| Buy* | 415 | £7.4401 | Suspected BUY Trade |
11:57:35 - 02-Apr-26 |
| Unknown* | 1 | £7.406926 | SI Trade Currency Conversion |
11:56:25 - 02-Apr-26 |
| Buy* | 1 | £7.449 | SI Trade |
11:49:32 - 02-Apr-26 |
| Unknown* | 4 | £7.402567 | SI Trade Currency Conversion |
11:49:28 - 02-Apr-26 |
| Buy* | 1 | £7.443 | SI Trade |
11:47:58 - 02-Apr-26 |
| Unknown* | 7 | £7.438315 | SI Trade Currency Conversion |
11:45:47 - 02-Apr-26 |
| Buy* | 4,030 | £7.4416 | Ordinary |
11:44:47 - 02-Apr-26 |
| Unknown* | 0 | £7.452 | SI Trade |
11:43:19 - 02-Apr-26 |
| Unknown* | 2 | £7.432212 | SI Trade Currency Conversion |
11:40:01 - 02-Apr-26 |
| Buy* | 3 | £7.446 | SI Trade |
11:39:50 - 02-Apr-26 |
| Unknown* | 0 | £7.399079 | SI Trade Currency Conversion |
11:35:43 - 02-Apr-26 |
| Unknown* | 27 | £7.396463 | SI Trade Currency Conversion |
11:32:30 - 02-Apr-26 |
| Unknown* | 9 | £7.396463 | SI Trade Currency Conversion |
11:31:55 - 02-Apr-26 |
| Sell* | 826 | £7.411 | Automatic Execution |
11:29:44 - 02-Apr-26 |
| Sell* | 90 | £7.43 | Automatic Execution |
11:29:44 - 02-Apr-26 |
| Unknown* | 12 | £7.411286 | SI Trade Currency Conversion |
11:28:34 - 02-Apr-26 |
| Unknown* | 2 | £7.411286 | SI Trade Currency Conversion |
11:24:49 - 02-Apr-26 |
| Buy* | 4 | £7.439 | SI Trade |
11:24:02 - 02-Apr-26 |
| Unknown* | 15 | £7.426109 | SI Trade Currency Conversion |
11:24:01 - 02-Apr-26 |
| Unknown* | 1 | £7.434828 | SI Trade Currency Conversion |
11:20:29 - 02-Apr-26 |
| Unknown* | 1 | £7.434828 | SI Trade Currency Conversion |
11:19:29 - 02-Apr-26 |
| Unknown* | 0 | £7.411286 | SI Trade Currency Conversion |
11:18:19 - 02-Apr-26 |
| Unknown* | 1 | £7.438315 | SI Trade Currency Conversion |
11:18:06 - 02-Apr-26 |
| Unknown* | 0 | £7.440059 | SI Trade Currency Conversion |
11:17:22 - 02-Apr-26 |
| Unknown* | 20 | £7.444419 | SI Trade Currency Conversion |
11:13:49 - 02-Apr-26 |
| Unknown* | 2 | £7.428724 | SI Trade Currency Conversion |
11:09:28 - 02-Apr-26 |
| Buy* | 52 | £7.4504 | Suspected BUY Trade |
10:59:42 - 02-Apr-26 |