| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £4.401389 | SI Trade Currency Conversion |
15:32:02 - 11-Jul-25 |
| Unknown* | 1 | £4.397083 | SI Trade Currency Conversion |
15:00:24 - 11-Jul-25 |
| Unknown* | 0 | £4.382443 | SI Trade Currency Conversion |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | £4.409139 | SI Trade Currency Conversion |
14:48:37 - 11-Jul-25 |
| Unknown* | 1 | £4.406556 | SI Trade Currency Conversion |
14:43:45 - 11-Jul-25 |
| Buy* | 448 | £4.4333 | Suspected BUY Trade |
14:42:01 - 11-Jul-25 |
| Unknown* | 3 | £4.408278 | SI Trade Currency Conversion |
14:41:00 - 11-Jul-25 |
| Unknown* | 0 | £4.400528 | SI Trade Currency Conversion |
12:56:29 - 11-Jul-25 |
| Unknown* | 0 | £4.400528 | SI Trade Currency Conversion |
12:52:13 - 11-Jul-25 |
| Unknown* | 2 | £4.401389 | SI Trade Currency Conversion |
12:51:27 - 11-Jul-25 |
| Unknown* | 1 | £4.398805 | SI Trade Currency Conversion |
12:12:57 - 11-Jul-25 |
| Unknown* | 2 | £4.374693 | SI Trade Currency Conversion |
12:07:25 - 11-Jul-25 |
| Unknown* | 0 | £4.377276 | SI Trade Currency Conversion |
11:52:10 - 11-Jul-25 |
| Unknown* | 7 | £4.401389 | SI Trade Currency Conversion |
10:46:16 - 11-Jul-25 |
| Unknown* | 2 | £4.403111 | SI Trade Currency Conversion |
10:46:15 - 11-Jul-25 |
| Buy* | 6,787 | £4.4201 | Suspected BUY Trade |
10:04:47 - 11-Jul-25 |
| Buy* | 66 | £4.4177 | Suspected BUY Trade |
09:34:31 - 11-Jul-25 |
| Buy* | 16 | £4.4167 | Suspected BUY Trade |
09:33:50 - 11-Jul-25 |
| Buy* | 1,093 | £4.4282 | Suspected BUY Trade |
08:56:02 - 11-Jul-25 |
| Unknown* | 0 | £4.413445 | SI Trade Currency Conversion |
08:20:21 - 11-Jul-25 |
| Unknown* | 0 | £4.426362 | SI Trade Currency Conversion |
08:08:49 - 11-Jul-25 |
| Unknown* | 0 | £4.425501 | SI Trade Currency Conversion |
08:08:33 - 11-Jul-25 |
| Unknown* | 0 | £4.428946 | SI Trade Currency Conversion |
08:06:01 - 11-Jul-25 |
| Unknown* | 3 | £4.441002 | SI Trade Currency Conversion |
08:04:26 - 11-Jul-25 |
| Unknown* | 4 | £4.441002 | SI Trade Currency Conversion |
08:04:26 - 11-Jul-25 |
| Buy* | 5 | £4.44535 | Suspected BUY Trade |
08:03:00 - 11-Jul-25 |
| Buy* | 3,079 | £4.4565 | Automatic Execution |
16:13:41 - 10-Jul-25 |
| Buy* | 83 | £4.4462 | Suspected BUY Trade |
15:53:21 - 10-Jul-25 |
| Unknown* | 1 | £4.44895 | SI Trade Currency Conversion |
14:30:13 - 10-Jul-25 |
| Unknown* | 1 | £4.442913 | SI Trade Currency Conversion |
14:29:22 - 10-Jul-25 |
| Buy* | 2,339 | £4.4325 | Automatic Execution |
13:22:44 - 10-Jul-25 |
| Buy* | 3,301 | £4.4325 | Automatic Execution |
13:22:44 - 10-Jul-25 |
| Unknown* | 1 | £4.429975 | SI Trade Currency Conversion |
10:04:21 - 10-Jul-25 |
| Unknown* | 19 | £4.430837 | SI Trade Currency Conversion |
09:57:16 - 10-Jul-25 |
| Sell* | 931 | £4.4138 | Negotiated Trade |
09:51:32 - 10-Jul-25 |
| Unknown* | 1 | £4.422212 | SI Trade Currency Conversion |
09:11:56 - 10-Jul-25 |
| Unknown* | 0 | £4.421349 | SI Trade Currency Conversion |
08:32:01 - 10-Jul-25 |
| Buy* | 745 | £4.4194 | Suspected BUY Trade |
08:31:36 - 10-Jul-25 |
| Unknown* | 0 | £4.400648 | SI Trade Currency Conversion |
08:11:50 - 10-Jul-25 |
| Unknown* | 1 | £4.401511 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-25 |
| Unknown* | 0 | £4.401511 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-25 |
| Unknown* | 12 | £4.374772 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-25 |
| Unknown* | 1 | £4.374772 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-25 |
| Buy* | 1,702 | £4.40573 | Suspected BUY Trade |
08:02:29 - 10-Jul-25 |
| Sell* | 57 | £4.3838 | Negotiated Trade |
08:01:24 - 10-Jul-25 |
| Unknown* | 4 | £4.346046 | SI Trade Currency Conversion |
16:13:04 - 09-Jul-25 |
| Buy* | 113 | £4.3728 | Suspected BUY Trade |
16:03:28 - 09-Jul-25 |
| Unknown* | 37 | £4.379689 | SI Trade Currency Conversion |
16:01:43 - 09-Jul-25 |
| Unknown* | 0 | £4.379689 | SI Trade Currency Conversion |
16:01:02 - 09-Jul-25 |
| Unknown* | 0 | £4.363299 | SI Trade Currency Conversion |
16:00:27 - 09-Jul-25 |
| Unknown* | 0 | £4.377964 | SI Trade Currency Conversion |
15:43:07 - 09-Jul-25 |
| Unknown* | 1 | £4.337419 | SI Trade Currency Conversion |
15:29:23 - 09-Jul-25 |
| Unknown* | 235 | £4.336557 | SI Trade Currency Conversion |
15:29:23 - 09-Jul-25 |
| Unknown* | 160,000 | £4.369068 | Currency Conversion OTC Trade |
15:27:27 - 09-Jul-25 |
| Buy* | 110 | £4.417 | Automatic Execution |
14:28:16 - 09-Jul-25 |
| Buy* | 11 | £4.41728 | Suspected BUY Trade |
14:25:25 - 09-Jul-25 |
| Sell* | 691 | £4.3905 | Automatic Execution |
14:13:02 - 09-Jul-25 |
| Unknown* | 6 | £4.423685 | SI Trade Currency Conversion |
13:42:41 - 09-Jul-25 |
| Unknown* | 1 | £4.414195 | SI Trade Currency Conversion |
12:26:22 - 09-Jul-25 |
| Buy* | 226 | £4.40548 | Suspected BUY Trade |
10:46:40 - 09-Jul-25 |
| Unknown* | 11 | £4.396942 | SI Trade Currency Conversion |
10:16:15 - 09-Jul-25 |
| Unknown* | 0 | £4.380552 | SI Trade Currency Conversion |
10:14:42 - 09-Jul-25 |
| Unknown* | 6 | £4.396942 | SI Trade Currency Conversion |
09:57:10 - 09-Jul-25 |
| Buy* | 90 | £4.403 | Automatic Execution |
09:25:37 - 09-Jul-25 |
| Unknown* | 19 | £4.402118 | SI Trade Currency Conversion |
09:14:01 - 09-Jul-25 |
| Buy* | 2,251 | £4.44103 | Suspected BUY Trade |
08:15:07 - 09-Jul-25 |
| Unknown* | 1 | £4.472856 | SI Trade Currency Conversion |
08:05:04 - 09-Jul-25 |
| Unknown* | 11 | £4.474581 | SI Trade Currency Conversion |
08:04:22 - 09-Jul-25 |
| Unknown* | 16 | £4.474581 | SI Trade Currency Conversion |
08:04:22 - 09-Jul-25 |
| Unknown* | 44 | £4.474581 | SI Trade Currency Conversion |
08:04:22 - 09-Jul-25 |
| Unknown* | 0 | £4.420234 | SI Trade Currency Conversion |
08:04:22 - 09-Jul-25 |
| Buy* | 80 | £4.4645 | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Unknown* | 8,361 | £4.406078 | Currency Conversion OTC Trade |
15:12:13 - 08-Jul-25 |
| Buy* | 1,118 | £4.468 | Suspected BUY Trade |
13:01:13 - 08-Jul-25 |
| Unknown* | 10 | £4.437459 | SI Trade Currency Conversion |
12:40:31 - 08-Jul-25 |
| Unknown* | 14 | £4.422817 | SI Trade Currency Conversion |
10:38:39 - 08-Jul-25 |
| Buy* | 532 | £4.4522 | Suspected BUY Trade |
10:27:53 - 08-Jul-25 |
| Unknown* | 0 | £4.421955 | SI Trade Currency Conversion |
08:08:35 - 08-Jul-25 |
| Unknown* | 0 | £4.45124 | SI Trade Currency Conversion |
08:05:36 - 08-Jul-25 |
| Unknown* | 1 | £4.453824 | SI Trade Currency Conversion |
08:05:18 - 08-Jul-25 |
| Unknown* | 0 | £4.452101 | SI Trade Currency Conversion |
08:05:09 - 08-Jul-25 |
| Unknown* | 2 | £4.454685 | SI Trade Currency Conversion |
08:05:06 - 08-Jul-25 |
| Sell* | 1,169 | £4.40645 | Negotiated Trade |
15:13:19 - 07-Jul-25 |
| Buy* | 42 | £4.4101 | Suspected BUY Trade |
14:49:08 - 07-Jul-25 |
| Unknown* | 7 | £4.394124 | SI Trade Currency Conversion |
14:42:11 - 07-Jul-25 |
| Unknown* | 3 | £4.413124 | SI Trade Currency Conversion |
14:38:07 - 07-Jul-25 |
| Unknown* | 1 | £4.416578 | SI Trade Currency Conversion |
13:32:23 - 07-Jul-25 |
| Sell* | 2,296 | £4.4025 | Negotiated Trade |
12:58:56 - 07-Jul-25 |
| Unknown* | 0 | £4.410533 | SI Trade Currency Conversion |
10:56:24 - 07-Jul-25 |
| Buy* | 1,130 | £4.4208 | Suspected BUY Trade |
10:48:51 - 07-Jul-25 |
| Unknown* | 50 | £4.418305 | SI Trade Currency Conversion |
09:46:14 - 07-Jul-25 |
| Unknown* | 9 | £4.414851 | SI Trade Currency Conversion |
08:09:38 - 07-Jul-25 |
| Unknown* | 0 | £4.42176 | SI Trade Currency Conversion |
08:05:52 - 07-Jul-25 |
| Unknown* | 2 | £4.42176 | SI Trade Currency Conversion |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | £4.419169 | SI Trade Currency Conversion |
08:05:39 - 07-Jul-25 |
| Buy* | 339 | £4.4152 | Suspected BUY Trade |
08:00:37 - 07-Jul-25 |
| Unknown* | 2 | £4.430507 | SI Trade Currency Conversion |
14:40:50 - 04-Jul-25 |
| Unknown* | 1 | £4.439123 | SI Trade Currency Conversion |
14:39:13 - 04-Jul-25 |
| Unknown* | 0 | £4.415859 | SI Trade Currency Conversion |
12:49:55 - 04-Jul-25 |
| Buy* | 13 | £4.4336 | Suspected BUY Trade |
11:13:22 - 04-Jul-25 |
| Unknown* | 3,100 | £4.438505 | Currency Conversion OTC Trade |
11:07:41 - 04-Jul-25 |
| Buy* | 1,128 | £4.4279 | Suspected BUY Trade |
10:22:26 - 04-Jul-25 |
| Buy* | 51 | £4.4273 | Suspected BUY Trade |
10:20:12 - 04-Jul-25 |
| Unknown* | 0 | £4.428783 | SI Trade Currency Conversion |
09:46:27 - 04-Jul-25 |
| Buy* | 169 | £4.4229 | Suspected BUY Trade |
08:59:59 - 04-Jul-25 |
| Unknown* | 0 | £4.42706 | SI Trade Currency Conversion |
08:18:34 - 04-Jul-25 |
| Unknown* | 4 | £4.471865 | SI Trade Currency Conversion |
08:04:26 - 04-Jul-25 |
| Unknown* | 0 | £4.471865 | SI Trade Currency Conversion |
08:04:26 - 04-Jul-25 |
| Unknown* | 25 | £4.471865 | SI Trade Currency Conversion |
08:04:26 - 04-Jul-25 |
| Unknown* | 1 | £4.481902 | SI Trade Currency Conversion |
16:27:44 - 03-Jul-25 |
| Unknown* | 0 | £4.517376 | SI Trade Currency Conversion |
13:12:16 - 03-Jul-25 |
| Sell* | 810 | £4.4925 | Automatic Execution |
11:33:29 - 03-Jul-25 |
| Unknown* | 4 | £4.512185 | SI Trade Currency Conversion |
11:15:30 - 03-Jul-25 |
| Unknown* | 40 | £4.506993 | SI Trade Currency Conversion |
10:33:43 - 03-Jul-25 |
| Unknown* | 0 | £4.523433 | SI Trade Currency Conversion |
10:30:00 - 03-Jul-25 |
| Unknown* | 0 | £4.506993 | SI Trade Currency Conversion |
10:29:29 - 03-Jul-25 |
| Unknown* | 1 | £4.53122 | SI Trade Currency Conversion |
10:15:09 - 03-Jul-25 |
| Buy* | 109 | £4.5225 | Suspected BUY Trade |
09:53:06 - 03-Jul-25 |
| Unknown* | 0 | £4.522568 | SI Trade Currency Conversion |
08:06:39 - 03-Jul-25 |
| Unknown* | 0 | £4.522568 | SI Trade Currency Conversion |
08:05:08 - 03-Jul-25 |
| Buy* | 3,313 | £4.5355 | Automatic Execution |
16:18:12 - 02-Jul-25 |
| Buy* | 3,313 | £4.52735 | Suspected BUY Trade |
16:11:27 - 02-Jul-25 |
| Buy* | 1,407 | £4.524 | Automatic Execution |
15:43:14 - 02-Jul-25 |
| Buy* | 4,203 | £4.524 | Automatic Execution |
15:43:14 - 02-Jul-25 |
| Buy* | 21 | £4.4977 | Suspected BUY Trade |
15:17:23 - 02-Jul-25 |
| Unknown* | 40 | £4.441718 | SI Trade Currency Conversion |
15:02:23 - 02-Jul-25 |
| Sell* | 104 | £4.3899 | Negotiated Trade |
13:16:56 - 02-Jul-25 |
| Sell* | 479 | £4.378 | Negotiated Trade |
11:14:09 - 02-Jul-25 |
| Buy* | 2,274 | £4.3953 | Suspected BUY Trade |
10:53:01 - 02-Jul-25 |
| Unknown* | 4 | £4.360179 | SI Trade Currency Conversion |
10:32:56 - 02-Jul-25 |
| Buy* | 1,840 | £4.3863 | Suspected BUY Trade |
10:03:18 - 02-Jul-25 |
| Sell* | 1,279 | £4.3689 | Negotiated Trade |
09:48:38 - 02-Jul-25 |
| Unknown* | 30 | £4.352455 | SI Trade Currency Conversion |
09:15:36 - 02-Jul-25 |
| Unknown* | 53 | £4.34988 | SI Trade Currency Conversion |
08:48:59 - 02-Jul-25 |
| Unknown* | 0 | £4.372195 | SI Trade Currency Conversion |
08:18:20 - 02-Jul-25 |
| Unknown* | 1 | £4.375629 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-25 |
| Unknown* | 0 | £4.33958 | SI Trade Currency Conversion |
08:04:09 - 02-Jul-25 |
| Unknown* | 1 | £4.33958 | SI Trade Currency Conversion |
08:04:09 - 02-Jul-25 |
| Unknown* | 3 | £4.33958 | SI Trade Currency Conversion |
08:04:09 - 02-Jul-25 |
| Unknown* | 5 | £4.33958 | SI Trade Currency Conversion |
08:04:09 - 02-Jul-25 |
| Unknown* | 2 | £4.33958 | SI Trade Currency Conversion |
08:04:09 - 02-Jul-25 |
| Sell* | 1,250 | £4.3239 | Negotiated Trade |
16:19:52 - 01-Jul-25 |
| Unknown* | 3 | £4.30724 | SI Trade Currency Conversion |
14:39:07 - 01-Jul-25 |
| Unknown* | 16,800 | £4.324192 | Currency Conversion OTC Trade |
13:54:09 - 01-Jul-25 |
| Unknown* | 153 | £4.3076 | Negotiated Trade |
11:17:56 - 01-Jul-25 |
| Buy* | 1,385 | £4.32713 | Suspected BUY Trade |
10:12:25 - 01-Jul-25 |
| Unknown* | 5 | £4.314962 | SI Trade Currency Conversion |
10:08:59 - 01-Jul-25 |
| Unknown* | 11 | £4.314962 | SI Trade Currency Conversion |
10:08:19 - 01-Jul-25 |
| Unknown* | 56 | £4.314962 | SI Trade Currency Conversion |
10:08:14 - 01-Jul-25 |
| Unknown* | 0 | £4.339845 | SI Trade Currency Conversion |
08:40:36 - 01-Jul-25 |
| Unknown* | 0 | £4.343277 | SI Trade Currency Conversion |
08:26:04 - 01-Jul-25 |
| Unknown* | 7 | £4.346709 | SI Trade Currency Conversion |
08:18:28 - 01-Jul-25 |
| Unknown* | 0 | £4.347567 | SI Trade Currency Conversion |
08:14:46 - 01-Jul-25 |
| Unknown* | 0 | £4.341561 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £4.341561 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £4.341561 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £4.341561 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 2 | £4.343277 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-25 |
| Unknown* | 1 | £4.28725 | SI Trade Currency Conversion |
15:38:10 - 30-Jun-25 |
| Sell* | 220 | £4.265 | Automatic Execution |
14:48:08 - 30-Jun-25 |
| Unknown* | 0 | £4.272728 | SI Trade Currency Conversion |
14:47:39 - 30-Jun-25 |
| Unknown* | 8 | £4.251373 | SI Trade Currency Conversion |
14:36:22 - 30-Jun-25 |
| Unknown* | 0 | £4.28127 | SI Trade Currency Conversion |
14:15:08 - 30-Jun-25 |
| Unknown* | 3 | £4.288958 | SI Trade Currency Conversion |
13:00:37 - 30-Jun-25 |
| Unknown* | 0 | £4.279562 | SI Trade Currency Conversion |
12:10:00 - 30-Jun-25 |
| Buy* | 115 | £4.2966 | Suspected BUY Trade |
11:28:42 - 30-Jun-25 |
| Unknown* | 1 | £4.293229 | SI Trade Currency Conversion |
09:46:27 - 30-Jun-25 |
| Unknown* | 15 | £4.294084 | SI Trade Currency Conversion |
09:42:37 - 30-Jun-25 |
| Unknown* | 7 | £4.276999 | SI Trade Currency Conversion |
09:27:56 - 30-Jun-25 |
| Unknown* | 9 | £4.307751 | SI Trade Currency Conversion |
08:18:45 - 30-Jun-25 |
| Unknown* | 0 | £4.307751 | SI Trade Currency Conversion |
08:18:45 - 30-Jun-25 |
| Unknown* | 0 | £4.309459 | SI Trade Currency Conversion |
08:17:09 - 30-Jun-25 |
| Unknown* | 19 | £4.309459 | SI Trade Currency Conversion |
08:13:07 - 30-Jun-25 |
| Buy* | 100 | £4.31513 | Suspected BUY Trade |
08:12:49 - 30-Jun-25 |
| Unknown* | 0 | £4.311168 | SI Trade Currency Conversion |
08:10:01 - 30-Jun-25 |
| Unknown* | 0 | £4.311168 | SI Trade Currency Conversion |
08:10:01 - 30-Jun-25 |
| Unknown* | 1 | £4.311168 | SI Trade Currency Conversion |
08:10:01 - 30-Jun-25 |
| Unknown* | 0 | £4.314584 | SI Trade Currency Conversion |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £4.314584 | SI Trade Currency Conversion |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £4.314584 | SI Trade Currency Conversion |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £4.314584 | SI Trade Currency Conversion |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £4.314584 | SI Trade Currency Conversion |
08:06:37 - 30-Jun-25 |
| Unknown* | 5 | £4.315439 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £4.315439 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £4.315439 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £4.316293 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £4.316293 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £4.317147 | SI Trade Currency Conversion |
08:05:19 - 30-Jun-25 |
| Unknown* | 6 | £4.284687 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | £4.317147 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-25 |
| Unknown* | 1 | £4.317147 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-25 |
| Unknown* | 2 | £4.290144 | SI Trade Currency Conversion |
14:34:34 - 27-Jun-25 |
| Sell* | 1,228 | £4.2813 | Negotiated Trade |
11:12:14 - 27-Jun-25 |
| Buy* | 34 | £4.3001 | Suspected BUY Trade |
10:53:14 - 27-Jun-25 |
| Buy* | 2,310 | £4.3269 | Suspected BUY Trade |
09:37:59 - 27-Jun-25 |
| Buy* | 112 | £4.35565 | Suspected BUY Trade |
08:05:15 - 27-Jun-25 |
| Unknown* | 0 | £4.351456 | SI Trade Currency Conversion |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | £4.351456 | SI Trade Currency Conversion |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | £4.351456 | SI Trade Currency Conversion |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | £4.351456 | SI Trade Currency Conversion |
08:05:14 - 27-Jun-25 |