| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.793 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Unknown* | 141 | £7.786437 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Sell* | 2 | £7.786 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 7 | £7.797747 | SI Trade Currency Conversion |
16:27:30 - 06-Feb-26 |
| Unknown* | 9 | £7.797747 | SI Trade Currency Conversion |
16:27:02 - 06-Feb-26 |
| Buy* | 2 | £7.797 | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Unknown* | 2 | £7.786437 | SI Trade Currency Conversion |
16:26:30 - 06-Feb-26 |
| Unknown* | 21 | £7.795137 | SI Trade Currency Conversion |
16:26:08 - 06-Feb-26 |
| Unknown* | 63 | £7.808187 | SI Trade Currency Conversion |
16:26:04 - 06-Feb-26 |
| Buy* | 2 | £7.785 | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Unknown* | 11 | £7.786437 | SI Trade Currency Conversion |
16:25:39 - 06-Feb-26 |
| Unknown* | 15 | £7.813407 | SI Trade Currency Conversion |
16:23:21 - 06-Feb-26 |
| Sell* | 5 | £7.806 | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Unknown* | 12 | £7.829937 | SI Trade Currency Conversion |
16:20:53 - 06-Feb-26 |
| Unknown* | 6 | £7.797747 | SI Trade Currency Conversion |
16:19:51 - 06-Feb-26 |
| Unknown* | 25 | £7.816887 | SI Trade Currency Conversion |
16:18:52 - 06-Feb-26 |
| Unknown* | 1 | £7.825587 | SI Trade Currency Conversion |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | £7.825587 | SI Trade Currency Conversion |
16:15:40 - 06-Feb-26 |
| Buy* | 134 | £7.8063 | Suspected BUY Trade |
16:15:31 - 06-Feb-26 |
| Sell* | 8 | £7.796 | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Unknown* | 0 | £7.811667 | SI Trade Currency Conversion |
16:13:18 - 06-Feb-26 |
| Unknown* | 40 | £7.829067 | SI Trade Currency Conversion |
16:12:55 - 06-Feb-26 |
| Unknown* | 1 | £7.835157 | SI Trade Currency Conversion |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | £7.835157 | SI Trade Currency Conversion |
16:11:14 - 06-Feb-26 |
| Unknown* | 4 | £7.814277 | SI Trade Currency Conversion |
16:11:06 - 06-Feb-26 |
| Unknown* | 24 | £7.844727 | SI Trade Currency Conversion |
16:10:56 - 06-Feb-26 |
| Unknown* | 0 | £7.829937 | SI Trade Currency Conversion |
16:08:42 - 06-Feb-26 |
| Unknown* | 1 | £7.829937 | SI Trade Currency Conversion |
16:08:42 - 06-Feb-26 |
| Buy* | 1,045 | £7.801 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 1,000 | £7.801 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Sell* | 8 | £7.801 | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | £7.811667 | SI Trade Currency Conversion |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | £7.811667 | SI Trade Currency Conversion |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | £7.811667 | SI Trade Currency Conversion |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | £7.828197 | SI Trade Currency Conversion |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | £7.828197 | SI Trade Currency Conversion |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | £7.830807 | SI Trade Currency Conversion |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | £7.830807 | SI Trade Currency Conversion |
16:06:10 - 06-Feb-26 |
| Unknown* | 2 | £7.830807 | SI Trade Currency Conversion |
16:06:10 - 06-Feb-26 |
| Unknown* | 3 | £7.821237 | SI Trade Currency Conversion |
16:04:44 - 06-Feb-26 |
| Unknown* | 1 | £7.829937 | SI Trade Currency Conversion |
16:04:25 - 06-Feb-26 |
| Unknown* | 2 | £7.807317 | SI Trade Currency Conversion |
16:03:04 - 06-Feb-26 |
| Unknown* | 140 | £7.801227 | SI Trade Currency Conversion |
16:02:37 - 06-Feb-26 |
| Sell* | 5,020 | £7.778 | Automatic Execution |
16:01:31 - 06-Feb-26 |
| Unknown* | 1 | £7.818627 | SI Trade Currency Conversion |
16:01:17 - 06-Feb-26 |
| Unknown* | 0 | £7.805577 | SI Trade Currency Conversion |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | £7.816887 | SI Trade Currency Conversion |
15:56:17 - 06-Feb-26 |
| Unknown* | 1 | £7.809927 | SI Trade Currency Conversion |
15:55:46 - 06-Feb-26 |
| Buy* | 126 | £7.7941 | Suspected BUY Trade |
15:54:33 - 06-Feb-26 |
| Buy* | 1,282 | £7.7856 | Suspected BUY Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | £7.790787 | SI Trade Currency Conversion |
15:52:59 - 06-Feb-26 |
| Unknown* | 154 | £7.812537 | SI Trade Currency Conversion |
15:49:23 - 06-Feb-26 |
| Unknown* | 22 | £7.812537 | SI Trade Currency Conversion |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | £7.825587 | SI Trade Currency Conversion |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | £7.825587 | SI Trade Currency Conversion |
15:47:49 - 06-Feb-26 |
| Unknown* | 0 | £7.827327 | SI Trade Currency Conversion |
15:47:47 - 06-Feb-26 |
| Unknown* | 1 | £7.813407 | SI Trade Currency Conversion |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | £7.845597 | SI Trade Currency Conversion |
15:45:22 - 06-Feb-26 |
| Sell* | 122 | £7.82 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Unknown* | 55 | £7.848207 | SI Trade Currency Conversion |
15:42:28 - 06-Feb-26 |
| Buy* | 10 | £7.854 | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Unknown* | 184 | £7.822977 | SI Trade Currency Conversion |
15:40:00 - 06-Feb-26 |
| Sell* | 78 | £7.82 | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Buy* | 127 | £7.8297 | Suspected BUY Trade |
15:38:38 - 06-Feb-26 |
| Unknown* | 0 | £7.822977 | SI Trade Currency Conversion |
15:38:07 - 06-Feb-26 |
| Unknown* | 0 | £7.822977 | SI Trade Currency Conversion |
15:38:00 - 06-Feb-26 |
| Unknown* | 0 | £7.868217 | SI Trade Currency Conversion |
15:37:15 - 06-Feb-26 |
| Unknown* | 3 | £7.879527 | SI Trade Currency Conversion |
15:36:17 - 06-Feb-26 |
| Unknown* | 3 | £7.887357 | SI Trade Currency Conversion |
15:34:29 - 06-Feb-26 |
| Unknown* | 1 | £7.890837 | SI Trade Currency Conversion |
15:34:04 - 06-Feb-26 |
| Unknown* | 50 | £7.890837 | SI Trade Currency Conversion |
15:34:04 - 06-Feb-26 |
| Unknown* | 1 | £7.856907 | SI Trade Currency Conversion |
15:32:16 - 06-Feb-26 |
| Buy* | 51 | £7.8367 | Suspected BUY Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | £7.849077 | SI Trade Currency Conversion |
15:31:10 - 06-Feb-26 |
| Unknown* | 1 | £7.861257 | SI Trade Currency Conversion |
15:31:00 - 06-Feb-26 |
| Buy* | 9 | £7.842 | Automatic Execution |
15:30:43 - 06-Feb-26 |
| Unknown* | 55 | £7.849947 | SI Trade Currency Conversion |
15:29:08 - 06-Feb-26 |
| Unknown* | 0 | £7.849947 | SI Trade Currency Conversion |
15:29:08 - 06-Feb-26 |
| Unknown* | 1 | £7.849947 | SI Trade Currency Conversion |
15:26:59 - 06-Feb-26 |
| Unknown* | 200 | £7.802097 | SI Trade Currency Conversion |
15:25:10 - 06-Feb-26 |
| Unknown* | 1,000 | £7.85478 | Currency Conversion OTC Trade |
15:24:54 - 06-Feb-26 |
| Buy* | 9 | £7.853 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 1 | £7.860387 | SI Trade Currency Conversion |
15:21:31 - 06-Feb-26 |
| Unknown* | 2 | £7.860387 | SI Trade Currency Conversion |
15:21:12 - 06-Feb-26 |
| Buy* | 335 | £7.8499 | Suspected BUY Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 141 | £7.856907 | SI Trade Currency Conversion |
15:19:58 - 06-Feb-26 |
| Unknown* | 191 | £7.856907 | SI Trade Currency Conversion |
15:19:57 - 06-Feb-26 |
| Unknown* | 12 | £7.813407 | SI Trade Currency Conversion |
15:19:39 - 06-Feb-26 |
| Unknown* | 1 | £7.860387 | SI Trade Currency Conversion |
15:19:39 - 06-Feb-26 |
| Unknown* | 0 | £7.785567 | SI Trade Currency Conversion |
15:18:07 - 06-Feb-26 |
| Unknown* | 31 | £7.785567 | SI Trade Currency Conversion |
15:18:04 - 06-Feb-26 |
| Unknown* | 2 | £7.848207 | SI Trade Currency Conversion |
15:17:37 - 06-Feb-26 |
| Unknown* | 2 | £7.812537 | SI Trade Currency Conversion |
15:17:27 - 06-Feb-26 |
| Sell* | 168 | £7.778 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | £7.80 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 0 | £7.859517 | SI Trade Currency Conversion |
15:15:30 - 06-Feb-26 |
| Unknown* | 9 | £7.812537 | SI Trade Currency Conversion |
15:13:27 - 06-Feb-26 |
| Unknown* | 2 | £7.811667 | SI Trade Currency Conversion |
15:12:37 - 06-Feb-26 |
| Buy* | 9 | £7.847 | Automatic Execution |
15:12:37 - 06-Feb-26 |
| Unknown* | 0 | £7.854297 | SI Trade Currency Conversion |
15:11:29 - 06-Feb-26 |
| Sell* | 2 | £7.77595 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Unknown* | 300 | £7.852935 | Currency Conversion OTC Trade |
15:05:23 - 06-Feb-26 |
| Unknown* | 20 | £7.822977 | SI Trade Currency Conversion |
15:04:48 - 06-Feb-26 |
| Buy* | 48 | £7.78975 | Suspected BUY Trade |
15:03:39 - 06-Feb-26 |
| Buy* | 9 | £7.791 | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Unknown* | 1 | £7.806447 | SI Trade Currency Conversion |
15:01:53 - 06-Feb-26 |
| Unknown* | 20 | £7.796007 | SI Trade Currency Conversion |
15:01:47 - 06-Feb-26 |
| Unknown* | 0 | £7.796007 | SI Trade Currency Conversion |
15:01:40 - 06-Feb-26 |
| Buy* | 3 | £7.791 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Unknown* | 0 | £7.875177 | SI Trade Currency Conversion |
14:59:34 - 06-Feb-26 |
| Unknown* | 5 | £7.876047 | SI Trade Currency Conversion |
14:59:18 - 06-Feb-26 |
| Unknown* | 2 | £7.876917 | SI Trade Currency Conversion |
14:58:57 - 06-Feb-26 |
| Unknown* | 12 | £7.814277 | SI Trade Currency Conversion |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | £7.877787 | SI Trade Currency Conversion |
14:58:10 - 06-Feb-26 |
| Unknown* | 10 | £7.870827 | SI Trade Currency Conversion |
14:57:35 - 06-Feb-26 |
| Unknown* | 3 | £7.814277 | SI Trade Currency Conversion |
14:57:35 - 06-Feb-26 |
| Sell* | 242 | £7.8124 | Negotiated Trade |
14:56:19 - 06-Feb-26 |
| Buy* | 584 | £7.838 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1,229 | £7.837 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 1 | £7.799487 | SI Trade Currency Conversion |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | £7.860387 | SI Trade Currency Conversion |
14:53:58 - 06-Feb-26 |
| Unknown* | 248 | £7.860387 | SI Trade Currency Conversion |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | £7.848 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 9 | £7.848 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 319 | £7.8147 | Negotiated Trade |
14:52:51 - 06-Feb-26 |
| Buy* | 10 | £7.848 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 2 | £7.859517 | SI Trade Currency Conversion |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | £7.849947 | SI Trade Currency Conversion |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | £7.796877 | SI Trade Currency Conversion |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | £7.836897 | SI Trade Currency Conversion |
14:49:24 - 06-Feb-26 |
| Unknown* | 2 | £7.836897 | SI Trade Currency Conversion |
14:49:02 - 06-Feb-26 |
| Unknown* | 2 | £7.837767 | SI Trade Currency Conversion |
14:48:15 - 06-Feb-26 |
| Sell* | 51 | £7.7921 | Negotiated Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 20 | £7.796877 | SI Trade Currency Conversion |
14:47:37 - 06-Feb-26 |
| Unknown* | 5 | £7.830807 | SI Trade Currency Conversion |
14:47:37 - 06-Feb-26 |
| Unknown* | 3 | £7.831677 | SI Trade Currency Conversion |
14:47:30 - 06-Feb-26 |
| Unknown* | 6 | £7.831677 | SI Trade Currency Conversion |
14:47:30 - 06-Feb-26 |
| Unknown* | 127 | £7.824717 | SI Trade Currency Conversion |
14:46:29 - 06-Feb-26 |
| Unknown* | 0 | £7.828197 | SI Trade Currency Conversion |
14:46:20 - 06-Feb-26 |
| Unknown* | 0 | £7.826457 | SI Trade Currency Conversion |
14:45:05 - 06-Feb-26 |
| Unknown* | 1 | £7.823847 | SI Trade Currency Conversion |
14:44:08 - 06-Feb-26 |
| Unknown* | 255 | £7.822107 | SI Trade Currency Conversion |
14:43:08 - 06-Feb-26 |
| Unknown* | 50 | £7.829067 | SI Trade Currency Conversion |
14:42:58 - 06-Feb-26 |
| Unknown* | 0 | £7.829937 | SI Trade Currency Conversion |
14:42:32 - 06-Feb-26 |
| Buy* | 9 | £7.819 | Automatic Execution |
14:42:14 - 06-Feb-26 |
| Unknown* | 3 | £7.830807 | SI Trade Currency Conversion |
14:41:45 - 06-Feb-26 |
| Unknown* | 0 | £7.831677 | SI Trade Currency Conversion |
14:41:39 - 06-Feb-26 |
| Unknown* | 0 | £7.801227 | SI Trade Currency Conversion |
14:41:22 - 06-Feb-26 |
| Buy* | 638 | £7.8292 | Suspected BUY Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 2 | £7.865607 | SI Trade Currency Conversion |
14:38:17 - 06-Feb-26 |
| Unknown* | 0 | £7.851687 | SI Trade Currency Conversion |
14:38:00 - 06-Feb-26 |
| Unknown* | 2 | £7.864737 | SI Trade Currency Conversion |
14:35:48 - 06-Feb-26 |
| Unknown* | 4 | £7.873437 | SI Trade Currency Conversion |
14:35:30 - 06-Feb-26 |
| Unknown* | 0 | £7.814277 | SI Trade Currency Conversion |
14:35:09 - 06-Feb-26 |
| Unknown* | 0 | £7.850817 | SI Trade Currency Conversion |
14:34:16 - 06-Feb-26 |
| Buy* | 9 | £7.829 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 254 | £7.8147 | Suspected BUY Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 0 | £7.814277 | SI Trade Currency Conversion |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | £7.752508 | SI Trade Currency Conversion |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | £7.797747 | SI Trade Currency Conversion |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | £7.796007 | SI Trade Currency Conversion |
14:30:34 - 06-Feb-26 |
| Unknown* | 824 | £7.794267 | SI Trade Currency Conversion |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | £7.796007 | SI Trade Currency Conversion |
14:30:34 - 06-Feb-26 |
| Unknown* | 2 | £7.775997 | SI Trade Currency Conversion |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | £7.751638 | SI Trade Currency Conversion |
14:26:12 - 06-Feb-26 |
| Buy* | 9 | £7.773 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 1 | £7.784697 | SI Trade Currency Conversion |
14:23:07 - 06-Feb-26 |
| Sell* | 2,400 | £7.7523 | Negotiated Trade |
14:23:01 - 06-Feb-26 |
| Sell* | 3,000 | £7.7525 | Negotiated Trade |
14:21:48 - 06-Feb-26 |
| Unknown* | 123 | £7.767298 | SI Trade Currency Conversion |
14:20:39 - 06-Feb-26 |
| Unknown* | 0 | £7.767298 | SI Trade Currency Conversion |
14:20:34 - 06-Feb-26 |
| Sell* | 1,230 | £7.75878 | Ordinary |
14:20:25 - 06-Feb-26 |
| Sell* | 2,100 | £7.75383 | Ordinary |
14:19:38 - 06-Feb-26 |
| Unknown* | 25 | £7.793397 | SI Trade Currency Conversion |
14:19:31 - 06-Feb-26 |
| Unknown* | 1,257 | £7.793397 | SI Trade Currency Conversion |
14:19:25 - 06-Feb-26 |
| Buy* | 200 | £7.783 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 0 | £7.768167 | SI Trade Currency Conversion |
14:16:46 - 06-Feb-26 |
| Unknown* | 65 | £7.767298 | SI Trade Currency Conversion |
14:14:58 - 06-Feb-26 |
| Unknown* | 15 | £7.767298 | SI Trade Currency Conversion |
14:14:28 - 06-Feb-26 |
| Sell* | 154 | £7.753 | Automatic Execution |
14:14:20 - 06-Feb-26 |
| Sell* | 8 | £7.773 | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Sell* | 38 | £7.773 | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Unknown* | 15 | £7.791657 | SI Trade Currency Conversion |
14:13:18 - 06-Feb-26 |
| Unknown* | 1 | £7.766428 | SI Trade Currency Conversion |
14:06:40 - 06-Feb-26 |
| Unknown* | 0 | £7.792527 | SI Trade Currency Conversion |
14:06:40 - 06-Feb-26 |
| Buy* | 9 | £7.783 | Automatic Execution |
14:06:05 - 06-Feb-26 |
| Sell* | 27 | £7.7745 | Negotiated Trade |
14:06:04 - 06-Feb-26 |
| Unknown* | 0 | £7.805577 | SI Trade Currency Conversion |
14:01:35 - 06-Feb-26 |
| Unknown* | 1 | £7.793397 | SI Trade Currency Conversion |
14:01:27 - 06-Feb-26 |
| Unknown* | 2 | £7.793397 | SI Trade Currency Conversion |
14:01:24 - 06-Feb-26 |
| Buy* | 64 | £7.7797 | Suspected BUY Trade |
13:58:10 - 06-Feb-26 |
| Unknown* | 0 | £7.767298 | SI Trade Currency Conversion |
13:57:25 - 06-Feb-26 |
| Buy* | 9 | £7.786 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 126 | £7.767298 | SI Trade Currency Conversion |
13:56:43 - 06-Feb-26 |
| Unknown* | 0 | £7.793397 | SI Trade Currency Conversion |
13:56:07 - 06-Feb-26 |
| Unknown* | 0 | £7.792527 | SI Trade Currency Conversion |
13:55:16 - 06-Feb-26 |
| Unknown* | 7 | £7.791657 | SI Trade Currency Conversion |
13:51:34 - 06-Feb-26 |
| Unknown* | 3 | £7.792527 | SI Trade Currency Conversion |
13:50:31 - 06-Feb-26 |
| Unknown* | 0 | £7.766428 | SI Trade Currency Conversion |
13:49:17 - 06-Feb-26 |
| Unknown* | 0 | £7.792527 | SI Trade Currency Conversion |
13:49:17 - 06-Feb-26 |