Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Copper Usd A (MINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 £4.145161 SI Trade
Currency Conversion
13:02:46 - 14-Mar-25
Unknown* 85 £4.136362 SI Trade
Currency Conversion
12:55:18 - 14-Mar-25
Buy* 500 £4.15585 Ordinary
11:46:58 - 14-Mar-25
Unknown* 36 £4.130497 SI Trade
Currency Conversion
10:29:16 - 14-Mar-25
Buy* 4,830 £4.14058 Suspected BUY Trade
10:25:52 - 14-Mar-25
Unknown* 2 £4.138038 SI Trade
Currency Conversion
08:36:21 - 14-Mar-25
Unknown* 1 £4.139714 SI Trade
Currency Conversion
08:35:55 - 14-Mar-25
Sell* 1,887 £4.10663 Negotiated Trade
08:01:48 - 14-Mar-25
Unknown* 95 £4.07412 SI Trade
Currency Conversion
16:06:00 - 13-Mar-25
Sell* 620 £4.0665 Negotiated Trade
14:33:36 - 13-Mar-25
Unknown* 1 £3.986319 SI Trade
Currency Conversion
08:06:30 - 13-Mar-25
Unknown* 0 £3.987736 SI Trade
Currency Conversion
16:08:17 - 12-Mar-25
Unknown* 0 £3.982253 SI Trade
Currency Conversion
15:29:24 - 12-Mar-25
Unknown* 2 £3.975505 SI Trade
Currency Conversion
14:49:42 - 12-Mar-25
Buy* 501 £3.9902 Suspected BUY Trade
14:21:58 - 12-Mar-25
Unknown* 9 £4.009668 SI Trade
Currency Conversion
13:30:19 - 12-Mar-25
Unknown* 1 £3.990688 SI Trade
Currency Conversion
11:56:54 - 12-Mar-25
Unknown* 0 £3.997858 SI Trade
Currency Conversion
11:30:45 - 12-Mar-25
Unknown* 1 £3.990688 SI Trade
Currency Conversion
10:52:41 - 12-Mar-25
Unknown* 2 £3.984362 SI Trade
Currency Conversion
09:57:44 - 12-Mar-25
Unknown* 20 £3.980988 SI Trade
Currency Conversion
09:29:23 - 12-Mar-25
Unknown* 3 £3.975927 SI Trade
Currency Conversion
09:13:10 - 12-Mar-25
Buy* 752 £3.9754 Suspected BUY Trade
08:40:29 - 12-Mar-25
Buy* 2,250 £3.96881 Ordinary
08:12:20 - 12-Mar-25
Unknown* 2 £3.98394 SI Trade
Currency Conversion
08:05:19 - 12-Mar-25
Unknown* 1 £3.915458 SI Trade
Currency Conversion
16:10:35 - 11-Mar-25
Sell* 1,519 £3.9112 Negotiated Trade
15:38:56 - 11-Mar-25
Unknown* 1 £3.926405 SI Trade
Currency Conversion
15:38:23 - 11-Mar-25
Unknown* 2 £3.923457 SI Trade
Currency Conversion
15:37:17 - 11-Mar-25
Unknown* 2 £3.924299 SI Trade
Currency Conversion
15:37:08 - 11-Mar-25
Unknown* 1 £3.931457 SI Trade
Currency Conversion
15:36:23 - 11-Mar-25
Unknown* 2 £3.927247 SI Trade
Currency Conversion
15:32:04 - 11-Mar-25
Unknown* 0 £3.907038 SI Trade
Currency Conversion
14:58:05 - 11-Mar-25
Unknown* 0 £3.91209 SI Trade
Currency Conversion
14:37:46 - 11-Mar-25
Buy* 500 £3.948 Suspected BUY Trade
13:59:48 - 11-Mar-25
Unknown* 0 £3.939456 SI Trade
Currency Conversion
13:11:51 - 11-Mar-25
Unknown* 2 £3.939035 SI Trade
Currency Conversion
13:08:45 - 11-Mar-25
Unknown* 17 £3.922615 SI Trade
Currency Conversion
13:08:30 - 11-Mar-25
Unknown* 2 £3.949139 SI Trade
Currency Conversion
12:45:48 - 11-Mar-25
Unknown* 2 £3.96598 SI Trade
Currency Conversion
11:36:45 - 11-Mar-25
Unknown* 120 £3.931457 SI Trade
Currency Conversion
09:28:05 - 11-Mar-25
Buy* 260 £3.95073 Suspected BUY Trade
09:24:06 - 11-Mar-25
Unknown* 0 £3.942403 SI Trade
Currency Conversion
09:06:29 - 11-Mar-25
Unknown* 8 £3.941982 SI Trade
Currency Conversion
08:45:51 - 11-Mar-25
Buy* 62 £3.9505 Suspected BUY Trade
08:34:59 - 11-Mar-25
Unknown* 3 £3.933983 SI Trade
Currency Conversion
08:05:42 - 11-Mar-25
Unknown* 1 £3.933983 SI Trade
Currency Conversion
08:05:42 - 11-Mar-25
Unknown* 0 £3.930194 SI Trade
Currency Conversion
08:05:09 - 11-Mar-25
Unknown* 1 £3.930194 SI Trade
Currency Conversion
08:05:09 - 11-Mar-25
Unknown* 0 £3.930615 SI Trade
Currency Conversion
08:05:04 - 11-Mar-25
Unknown* 0 £3.930615 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 0 £3.902407 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 3 £3.930194 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 0 £3.930194 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 42 £3.930792 SI Trade
Currency Conversion
16:26:20 - 10-Mar-25
Unknown* 2 £3.926177 SI Trade
Currency Conversion
16:19:47 - 10-Mar-25
Buy* 128 £3.941 Suspected BUY Trade
16:15:22 - 10-Mar-25
Unknown* 0 £3.939183 SI Trade
Currency Conversion
15:10:57 - 10-Mar-25
Buy* 9,500 £3.9475 Automatic Execution
14:38:30 - 10-Mar-25
Unknown* 0 £3.955126 SI Trade
Currency Conversion
14:29:30 - 10-Mar-25
Unknown* 1 £4.007151 SI Trade
Currency Conversion
12:01:59 - 10-Mar-25
Buy* 249 £4.00988 Suspected BUY Trade
10:50:32 - 10-Mar-25
Unknown* 2 £3.994564 SI Trade
Currency Conversion
10:44:15 - 10-Mar-25
Unknown* 1 £4.012185 SI Trade
Currency Conversion
09:48:22 - 10-Mar-25
Unknown* 0 £4.002536 SI Trade
Currency Conversion
09:20:41 - 10-Mar-25
Unknown* 1 £4.011346 SI Trade
Currency Conversion
08:55:51 - 10-Mar-25
Buy* 740 £4.02838 Ordinary
08:27:55 - 10-Mar-25
Unknown* 12 £4.022674 SI Trade
Currency Conversion
08:06:47 - 10-Mar-25
Unknown* 1 £4.054141 SI Trade
Currency Conversion
08:06:47 - 10-Mar-25
Unknown* 6 £4.053302 SI Trade
Currency Conversion
08:06:35 - 10-Mar-25
Unknown* 9 £4.05456 SI Trade
Currency Conversion
08:06:30 - 10-Mar-25
Unknown* 0 £4.060434 SI Trade
Currency Conversion
08:04:24 - 10-Mar-25
Unknown* 0 £4.060434 SI Trade
Currency Conversion
08:04:24 - 10-Mar-25
Sell* 2 £4.023 Automatic Execution
08:04:24 - 10-Mar-25
Unknown* 1 £4.024438 SI Trade
Currency Conversion
16:03:02 - 07-Mar-25
Unknown* 246 £4.032813 SI Trade
Currency Conversion
15:54:21 - 07-Mar-25
Buy* 1,552 £4.059 Automatic Execution
15:21:30 - 07-Mar-25
Unknown* 8 £4.055424 SI Trade
Currency Conversion
15:05:19 - 07-Mar-25
Unknown* 1 £4.035744 SI Trade
Currency Conversion
12:46:41 - 07-Mar-25
Unknown* 1 £4.057099 SI Trade
Currency Conversion
10:23:12 - 07-Mar-25
Sell* 2,000 £4.0683 Negotiated Trade
10:02:14 - 07-Mar-25
Sell* 2,500 £4.0689 Negotiated Trade
10:00:59 - 07-Mar-25
Sell* 1,000 £4.0718 Negotiated Trade
09:31:03 - 07-Mar-25
Unknown* 23 £4.050399 SI Trade
Currency Conversion
09:01:59 - 07-Mar-25
Unknown* 225 £4.049981 SI Trade
Currency Conversion
09:01:57 - 07-Mar-25
Unknown* 0 £4.094366 SI Trade
Currency Conversion
08:06:42 - 07-Mar-25
Unknown* 0 £4.096879 SI Trade
Currency Conversion
08:04:19 - 07-Mar-25
Unknown* 0 £4.135004 SI Trade
Currency Conversion
16:09:15 - 06-Mar-25
Buy* 1,794 £4.1425 Automatic Execution
16:02:54 - 06-Mar-25
Unknown* 0 £4.124543 SI Trade
Currency Conversion
15:16:06 - 06-Mar-25
Unknown* 0 £4.124543 SI Trade
Currency Conversion
15:15:54 - 06-Mar-25
Unknown* 0 £4.124962 SI Trade
Currency Conversion
15:15:37 - 06-Mar-25
Unknown* 0 £4.08521 SI Trade
Currency Conversion
14:21:32 - 06-Mar-25
Unknown* 44 £4.083536 SI Trade
Currency Conversion
12:08:39 - 06-Mar-25
Buy* 732 £4.0876 Suspected BUY Trade
11:35:35 - 06-Mar-25
Buy* 69 £4.078 Suspected BUY Trade
11:07:42 - 06-Mar-25
Sell* 37 £4.0675 Automatic Execution
10:30:55 - 06-Mar-25
Unknown* 31 £4.073912 SI Trade
Currency Conversion
10:21:23 - 06-Mar-25
Unknown* 0 £4.067217 SI Trade
Currency Conversion
09:58:40 - 06-Mar-25
Unknown* 0 £4.075168 SI Trade
Currency Conversion
09:50:50 - 06-Mar-25
Buy* 488 £4.09268 Suspected BUY Trade
09:04:01 - 06-Mar-25
Unknown* 14 £4.085629 SI Trade
Currency Conversion
09:00:15 - 06-Mar-25
Unknown* 10 £4.085629 SI Trade
Currency Conversion
08:53:32 - 06-Mar-25
Unknown* 2 £4.102785 SI Trade
Currency Conversion
08:47:55 - 06-Mar-25
Unknown* 0 £4.101529 SI Trade
Currency Conversion
08:37:55 - 06-Mar-25
Unknown* 106 £4.068054 SI Trade
Currency Conversion
08:04:27 - 06-Mar-25
Buy* 4,614 £4.0655 Automatic Execution
16:28:59 - 05-Mar-25
Unknown* 0 £3.995382 SI Trade
Currency Conversion
16:21:56 - 05-Mar-25
Buy* 4,944 £4.0426 Suspected BUY Trade
16:12:19 - 05-Mar-25
Sell* 2,169 £4.03 Automatic Execution
16:03:59 - 05-Mar-25
Sell* 3,392 £4.0305 Automatic Execution
16:03:59 - 05-Mar-25
Sell* 2,892 £4.0305 Automatic Execution
16:03:59 - 05-Mar-25
Sell* 3,856 £4.0305 Automatic Execution
16:03:59 - 05-Mar-25
Sell* 4,975 £4.0305 Automatic Execution
16:03:59 - 05-Mar-25
Buy* 1,000 £4.04363 Suspected BUY Trade
15:42:24 - 05-Mar-25
Unknown* 3 £3.999107 SI Trade
Currency Conversion
15:40:13 - 05-Mar-25
Unknown* 1 £3.999934 SI Trade
Currency Conversion
15:39:10 - 05-Mar-25
Unknown* 0 £3.999107 SI Trade
Currency Conversion
15:38:52 - 05-Mar-25
Unknown* 18 £3.977998 SI Trade
Currency Conversion
15:38:14 - 05-Mar-25
Unknown* 2 £3.997037 SI Trade
Currency Conversion
15:38:01 - 05-Mar-25
Unknown* 1 £3.999934 SI Trade
Currency Conversion
15:36:03 - 05-Mar-25
Buy* 2,653 £4.0385 Automatic Execution
15:14:30 - 05-Mar-25
Unknown* 49 £3.986276 SI Trade
Currency Conversion
14:56:24 - 05-Mar-25
Buy* 3,131 £3.9913 Suspected BUY Trade
14:03:06 - 05-Mar-25
Unknown* 306 £3.935366 SI Trade
Currency Conversion
14:00:42 - 05-Mar-25
Unknown* 191 £3.933296 SI Trade
Currency Conversion
14:00:40 - 05-Mar-25
Unknown* 1 £3.964753 SI Trade
Currency Conversion
13:43:01 - 05-Mar-25
Unknown* 50 £3.97717 SI Trade
Currency Conversion
12:51:12 - 05-Mar-25
Unknown* 2 £3.976756 SI Trade
Currency Conversion
12:45:33 - 05-Mar-25
Buy* 500 £4.00283 Suspected BUY Trade
12:39:34 - 05-Mar-25
Buy* 62 £4.007 Suspected BUY Trade
11:39:44 - 05-Mar-25
Unknown* 87 £3.9751 SI Trade
Currency Conversion
09:26:11 - 05-Mar-25
Buy* 124 £3.986 Suspected BUY Trade
08:33:03 - 05-Mar-25
Unknown* 0 £3.964753 SI Trade
Currency Conversion
08:28:10 - 05-Mar-25
Unknown* 0 £3.96972 SI Trade
Currency Conversion
08:27:54 - 05-Mar-25
Unknown* 0 £3.961028 SI Trade
Currency Conversion
08:23:46 - 05-Mar-25
Unknown* 4 £3.968064 SI Trade
Currency Conversion
08:19:38 - 05-Mar-25
Unknown* 2 £3.951094 SI Trade
Currency Conversion
08:09:37 - 05-Mar-25
Unknown* 116 £3.951094 SI Trade
Currency Conversion
08:09:37 - 05-Mar-25
Unknown* 30 £3.951094 SI Trade
Currency Conversion
08:09:37 - 05-Mar-25
Unknown* 135 £3.947783 SI Trade
Currency Conversion
08:09:35 - 05-Mar-25
Unknown* 22 £3.947783 SI Trade
Currency Conversion
08:09:35 - 05-Mar-25
Buy* 257 £3.85475 Suspected BUY Trade
16:01:15 - 04-Mar-25
Unknown* 8 £3.834151 SI Trade
Currency Conversion
15:33:26 - 04-Mar-25
Unknown* 21 £3.830023 SI Trade
Currency Conversion
15:32:06 - 04-Mar-25
Unknown* 2 £3.834151 SI Trade
Currency Conversion
15:19:34 - 04-Mar-25
Buy* 648 £3.848 Suspected BUY Trade
15:19:30 - 04-Mar-25
Unknown* 4 £3.854379 SI Trade
Currency Conversion
15:01:20 - 04-Mar-25
Buy* 1,000 £3.8655 Suspected BUY Trade
14:56:14 - 04-Mar-25
Buy* 255 £3.897 Suspected BUY Trade
13:29:11 - 04-Mar-25
Unknown* 1 £3.871717 SI Trade
Currency Conversion
13:10:21 - 04-Mar-25
Buy* 640 £3.8971 Suspected BUY Trade
13:05:33 - 04-Mar-25
Unknown* 2 £3.894008 SI Trade
Currency Conversion
12:27:48 - 04-Mar-25
Unknown* 4 £3.898137 SI Trade
Currency Conversion
12:17:58 - 04-Mar-25
Unknown* 2,464 £3.8982 OTC Trade
12:02:54 - 04-Mar-25
Sell* 468 £3.8858 Negotiated Trade
11:06:43 - 04-Mar-25
Sell* 2,307 £3.88465 Negotiated Trade
11:05:26 - 04-Mar-25
Buy* 129 £3.898 Suspected BUY Trade
11:03:05 - 04-Mar-25
Unknown* 1 £3.906393 SI Trade
Currency Conversion
10:25:29 - 04-Mar-25
Unknown* 0 £3.904741 SI Trade
Currency Conversion
10:02:46 - 04-Mar-25
Unknown* 10 £3.905567 SI Trade
Currency Conversion
10:02:28 - 04-Mar-25
Unknown* 100 £3.898549 SI Trade
Currency Conversion
09:57:22 - 04-Mar-25
Sell* 56 £3.895 Negotiated Trade
09:15:08 - 04-Mar-25
Unknown* 1 £3.898962 SI Trade
Currency Conversion
08:53:28 - 04-Mar-25
Buy* 254 £3.9091 Suspected BUY Trade
08:47:08 - 04-Mar-25
Unknown* 0 £3.911346 SI Trade
Currency Conversion
08:44:58 - 04-Mar-25
Unknown* 0 £3.917951 SI Trade
Currency Conversion
08:40:18 - 04-Mar-25
Unknown* 2 £3.902265 SI Trade
Currency Conversion
08:09:19 - 04-Mar-25
Unknown* 3 £3.912172 SI Trade
Currency Conversion
08:09:17 - 04-Mar-25
Unknown* 1 £3.912172 SI Trade
Currency Conversion
08:09:17 - 04-Mar-25
Unknown* 3 £3.912172 SI Trade
Currency Conversion
08:09:17 - 04-Mar-25
Unknown* 1 £3.912172 SI Trade
Currency Conversion
08:09:17 - 04-Mar-25
Unknown* 7 £3.912172 SI Trade
Currency Conversion
08:09:17 - 04-Mar-25
Sell* 451 £4.01991 Ordinary
16:12:06 - 03-Mar-25
Buy* 648 £4.05 Automatic Execution
15:43:32 - 03-Mar-25
Unknown* 0 £4.051778 SI Trade
Currency Conversion
15:36:28 - 03-Mar-25
Buy* 249 £4.058 Automatic Execution
15:33:19 - 03-Mar-25
Buy* 11 £4.058 Automatic Execution
15:32:19 - 03-Mar-25
Buy* 22,395 £4.034 Automatic Execution
14:57:31 - 03-Mar-25
Sell* 22,750 £4.0391 Negotiated Trade
14:41:17 - 03-Mar-25
Unknown* 1 £4.08484 SI Trade
Currency Conversion
14:30:52 - 03-Mar-25
Unknown* 18 £4.087319 SI Trade
Currency Conversion
14:30:18 - 03-Mar-25
Buy* 109 £4.0715 Suspected BUY Trade
14:08:02 - 03-Mar-25
Unknown* 0 £4.062109 SI Trade
Currency Conversion
13:28:20 - 03-Mar-25
Unknown* 10 £4.053017 SI Trade
Currency Conversion
12:18:59 - 03-Mar-25
Unknown* 40 £4.037313 SI Trade
Currency Conversion
11:35:30 - 03-Mar-25
Buy* 123 £4.01533 Suspected BUY Trade
09:07:35 - 03-Mar-25
Unknown* 1 £4.020368 SI Trade
Currency Conversion
09:02:53 - 03-Mar-25
Unknown* 0 £4.026154 SI Trade
Currency Conversion
08:43:07 - 03-Mar-25
Unknown* 12 £4.019955 SI Trade
Currency Conversion
08:24:48 - 03-Mar-25
Unknown* 1 £4.027807 SI Trade
Currency Conversion
08:13:35 - 03-Mar-25
Unknown* 0 £4.031527 SI Trade
Currency Conversion
08:11:19 - 03-Mar-25
Unknown* 0 £4.03194 SI Trade
Currency Conversion
08:10:33 - 03-Mar-25
Unknown* 2 £4.03194 SI Trade
Currency Conversion
08:10:21 - 03-Mar-25
Unknown* 0 £4.036073 SI Trade
Currency Conversion
08:09:11 - 03-Mar-25
Unknown* 2 £4.035246 SI Trade
Currency Conversion
08:04:11 - 03-Mar-25
Unknown* 0 £3.991026 SI Trade
Currency Conversion
08:04:11 - 03-Mar-25
Unknown* 33 £4.035246 SI Trade
Currency Conversion
08:04:11 - 03-Mar-25
Unknown* 4 £4.035246 SI Trade
Currency Conversion
08:04:11 - 03-Mar-25
Sell* 1 £3.988 Automatic Execution
08:04:07 - 03-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48