| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.5825 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 2nd Apr 2026 (Thu) | 7.395 | 7.648 | 7.375 | 7.5825 | 50,009 |
| 1st Apr 2026 (Wed) | 7.602 | 7.706 | 7.556 | 7.706 | 92,575 |
| 31st Mar 2026 (Tue) | 7.111 | 7.331 | 7.111 | 7.305 | 34,862 |
| 30th Mar 2026 (Mon) | 7.103 | 7.204 | 7.103 | 7.102 | 52,320 |
| 27th Mar 2026 (Fri) | 7.01 | 7.101 | 6.863 | 7.0585 | 58,301 |
| 26th Mar 2026 (Thu) | 7.144 | 7.144 | 6.961 | 6.959 | 134,854 |
| 25th Mar 2026 (Wed) | 7.207 | 7.244 | 7.184 | 7.1785 | 127,115 |
| 24th Mar 2026 (Tue) | 6.82 | 6.967 | 6.767 | 6.9585 | 60,894 |
| 23rd Mar 2026 (Mon) | 6.435 | 6.926 | 6.386 | 6.883 | 319,602 |
| 20th Mar 2026 (Fri) | 6.863 | 6.902 | 6.652 | 6.6785 | 83,497 |
| 19th Mar 2026 (Thu) | 7.015 | 7.015 | 6.573 | 6.7915 | 299,976 |
| 18th Mar 2026 (Wed) | 7.484 | 7.484 | 7.198 | 7.226 | 110,303 |
| 17th Mar 2026 (Tue) | 7.317 | 7.466 | 7.317 | 7.398 | 109,122 |
| 16th Mar 2026 (Mon) | 7.35 | 7.47 | 7.248 | 7.328 | 169,519 |
| 13th Mar 2026 (Fri) | 7.556 | 7.562 | 7.31 | 7.331 | 185,908 |
| 12th Mar 2026 (Thu) | 7.769 | 7.78 | 7.501 | 7.64 | 58,336 |
| 11th Mar 2026 (Wed) | 7.832 | 7.832 | 7.675 | 7.669 | 103,636 |
| 10th Mar 2026 (Tue) | 7.734 | 7.905 | 7.708 | 7.8535 | 134,293 |
| 9th Mar 2026 (Mon) | 7.372 | 7.434 | 7.25 | 7.4325 | 480,466 |
| 6th Mar 2026 (Fri) | 7.95 | 7.95 | 7.584 | 7.649 | 191,623 |
| 5th Mar 2026 (Thu) | 8.313 | 8.313 | 7.977 | 7.8645 | 1,129,778 |
| 4th Mar 2026 (Wed) | 8.216 | 8.358 | 8.195 | 8.2755 | 70,029 |
| 3rd Mar 2026 (Tue) | 8.609 | 8.609 | 7.891 | 8.156 | 432,156 |
| 2nd Mar 2026 (Mon) | 8.932 | 8.932 | 8.62 | 8.642 | 137,984 |
| 27th Feb 2026 (Fri) | 8.804 | 8.833 | 8.767 | 8.8035 | 229,486 |
| 26th Feb 2026 (Thu) | 8.788 | 8.788 | 8.493 | 8.605 | 74,799 |
| 25th Feb 2026 (Wed) | 8.68 | 8.888 | 8.679 | 8.794 | 194,346 |
| 24th Feb 2026 (Tue) | 8.422 | 8.534 | 8.325 | 8.5485 | 97,047 |
| 23rd Feb 2026 (Mon) | 8.243 | 8.37 | 8.243 | 8.319 | 421,906 |
| 20th Feb 2026 (Fri) | 8.07 | 8.189 | 8.07 | 8.113 | 273,455 |
| 19th Feb 2026 (Thu) | 8.144 | 8.144 | 7.996 | 8.0315 | 64,332 |
| 18th Feb 2026 (Wed) | 7.972 | 8.031 | 7.972 | 8.13 | 126,947 |
| 17th Feb 2026 (Tue) | 8.02 | 8.02 | 7.692 | 7.8195 | 330,354 |
| 16th Feb 2026 (Mon) | 8.126 | 8.126 | 8.008 | 8.037 | 121,018 |
| 13th Feb 2026 (Fri) | 8.078 | 8.125 | 7.933 | 8.1095 | 92,340 |
| 12th Feb 2026 (Thu) | 8.354 | 8.374 | 8.088 | 7.9795 | 392,889 |
| 11th Feb 2026 (Wed) | 8.183 | 8.333 | 8.183 | 8.217 | 201,326 |
| 10th Feb 2026 (Tue) | 8.198 | 8.198 | 8.008 | 8.014 | 70,302 |
| 9th Feb 2026 (Mon) | 7.901 | 7.999 | 7.901 | 8.11 | 527,349 |
| 6th Feb 2026 (Fri) | 7.599 | 7.854 | 7.599 | 7.7905 | 101,542 |
| 5th Feb 2026 (Thu) | 7.879 | 7.928 | 7.642 | 7.6835 | 228,027 |