| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.078 | 4.078 | 4.078 | 4.078 | 7,256 |
| 13th Mar 2025 (Thu) | 3.973 | 4.078 | 3.973 | 4.078 | 716 |
| 12th Mar 2025 (Wed) | 3.90775 | 3.973 | 3.90775 | 3.973 | 3,543 |
| 11th Mar 2025 (Tue) | 3.92725 | 3.92725 | 3.90775 | 3.90775 | 2,509 |
| 10th Mar 2025 (Mon) | 4.023 | 4.023 | 3.9475 | 3.92725 | 10,696 |
| 7th Mar 2025 (Fri) | 4.059 | 4.059 | 4.059 | 4.01925 | 7,557 |
| 6th Mar 2025 (Thu) | 4.0675 | 4.1425 | 4.0675 | 4.12825 | 3,327 |
| 5th Mar 2025 (Wed) | 4.0385 | 4.0655 | 4.03 | 4.03725 | 35,332 |
| 4th Mar 2025 (Tue) | 4.02375 | 4.02375 | 3.83775 | 3.83775 | 8,649 |
| 3rd Mar 2025 (Mon) | 3.988 | 4.058 | 3.988 | 4.02375 | 46,861 |
| 28th Feb 2025 (Fri) | 4.008 | 4.008 | 4.007 | 3.997 | 32,956 |
| 27th Feb 2025 (Thu) | 4.1425 | 4.1425 | 4.1425 | 4.0635 | 46,141 |
| 26th Feb 2025 (Wed) | 4.125 | 4.125 | 4.125 | 4.13925 | 128,945 |
| 25th Feb 2025 (Tue) | 4.131 | 4.131 | 4.0545 | 4.0545 | 17,847 |
| 24th Feb 2025 (Mon) | 4.24525 | 4.24525 | 4.13075 | 4.13075 | 3,465 |
| 21st Feb 2025 (Fri) | 4.2825 | 4.2825 | 4.2825 | 4.24525 | 3,557 |
| 20th Feb 2025 (Thu) | 4.25425 | 4.285 | 4.25425 | 4.285 | 200 |
| 19th Feb 2025 (Wed) | 4.314 | 4.314 | 4.263 | 4.25425 | 22,211 |
| 18th Feb 2025 (Tue) | 4.347 | 4.347 | 4.347 | 4.34125 | 201,057 |
| 17th Feb 2025 (Mon) | 4.355 | 4.355 | 4.355 | 4.34475 | 2,928 |
| 14th Feb 2025 (Fri) | 4.4075 | 4.4075 | 4.3795 | 4.33925 | 29,121 |
| 13th Feb 2025 (Thu) | 4.2905 | 4.30375 | 4.2905 | 4.30375 | 486 |
| 12th Feb 2025 (Wed) | 4.305 | 4.305 | 4.305 | 4.2905 | 23,752 |
| 11th Feb 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28925 | 3,179 |
| 10th Feb 2025 (Mon) | 4.3395 | 4.3785 | 4.3395 | 4.373 | 2,751 |
| 7th Feb 2025 (Fri) | 4.341 | 4.341 | 4.3355 | 4.30375 | 6,835 |
| 6th Feb 2025 (Thu) | 4.186 | 4.274 | 4.186 | 4.274 | 6,378 |
| 5th Feb 2025 (Wed) | 4.159 | 4.169 | 4.159 | 4.152 | 5,009 |
| 4th Feb 2025 (Tue) | 4.059 | 4.14425 | 4.059 | 4.14425 | 3,450 |
| 3rd Feb 2025 (Mon) | 4.057 | 4.059 | 4.057 | 4.059 | 16,861 |
| 31st Jan 2025 (Fri) | 4.19375 | 4.19375 | 4.15325 | 4.15325 | 280 |
| 30th Jan 2025 (Thu) | 4.149 | 4.149 | 4.14 | 4.19375 | 1,070 |
| 29th Jan 2025 (Wed) | 4.0965 | 4.1535 | 4.0965 | 4.13075 | 8,214 |
| 28th Jan 2025 (Tue) | 4.14575 | 4.14575 | 4.089 | 4.089 | 603 |
| 27th Jan 2025 (Mon) | 4.1635 | 4.179 | 4.1635 | 4.14575 | 14,510 |
| 24th Jan 2025 (Fri) | 4.2385 | 4.2735 | 4.2385 | 4.2735 | 8,498 |
| 23rd Jan 2025 (Thu) | 4.2335 | 4.2335 | 4.2335 | 4.2385 | 1,369 |
| 22nd Jan 2025 (Wed) | 4.3545 | 4.3545 | 4.3545 | 4.3345 | 2,499 |
| 21st Jan 2025 (Tue) | 4.3615 | 4.37 | 4.3615 | 4.3595 | 40,419 |
| 20th Jan 2025 (Mon) | 4.318 | 4.3815 | 4.3145 | 4.369 | 25,494 |
| 17th Jan 2025 (Fri) | 4.3365 | 4.387 | 4.3235 | 4.3665 | 313,184 |
| 16th Jan 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.28875 | 1,927 |
| 15th Jan 2025 (Wed) | 4.2945 | 4.2945 | 4.2945 | 4.2795 | 2,559 |
| 14th Jan 2025 (Tue) | 4.2345 | 4.25675 | 4.2345 | 4.25675 | 1,777 |