Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Copper Usd A (MINE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.078 4.078 4.078 4.078 6,756
13th Mar 2025 (Thu) 3.973 4.078 3.973 4.078 716
12th Mar 2025 (Wed) 3.90775 3.973 3.90775 3.973 3,543
11th Mar 2025 (Tue) 3.92725 3.92725 3.90775 3.90775 2,509
10th Mar 2025 (Mon) 4.023 4.023 3.9475 3.92725 10,696
7th Mar 2025 (Fri) 4.059 4.059 4.059 4.01925 7,557
6th Mar 2025 (Thu) 4.0675 4.1425 4.0675 4.12825 3,327
5th Mar 2025 (Wed) 4.0385 4.0655 4.03 4.03725 35,332
4th Mar 2025 (Tue) 4.02375 4.02375 3.83775 3.83775 8,649
3rd Mar 2025 (Mon) 3.988 4.058 3.988 4.02375 46,861
28th Feb 2025 (Fri) 4.008 4.008 4.007 3.997 32,956
27th Feb 2025 (Thu) 4.1425 4.1425 4.1425 4.0635 46,141
26th Feb 2025 (Wed) 4.125 4.125 4.125 4.13925 128,945
25th Feb 2025 (Tue) 4.131 4.131 4.0545 4.0545 17,847
24th Feb 2025 (Mon) 4.24525 4.24525 4.13075 4.13075 3,465
21st Feb 2025 (Fri) 4.2825 4.2825 4.2825 4.24525 3,557
20th Feb 2025 (Thu) 4.25425 4.285 4.25425 4.285 200
19th Feb 2025 (Wed) 4.314 4.314 4.263 4.25425 22,211
18th Feb 2025 (Tue) 4.347 4.347 4.347 4.34125 201,057
17th Feb 2025 (Mon) 4.355 4.355 4.355 4.34475 2,928
14th Feb 2025 (Fri) 4.4075 4.4075 4.3795 4.33925 29,121
13th Feb 2025 (Thu) 4.2905 4.30375 4.2905 4.30375 486
12th Feb 2025 (Wed) 4.305 4.305 4.305 4.2905 23,752
11th Feb 2025 (Tue) 4.28 4.28 4.28 4.28925 3,179
10th Feb 2025 (Mon) 4.3395 4.3785 4.3395 4.373 2,751
7th Feb 2025 (Fri) 4.341 4.341 4.3355 4.30375 6,835
6th Feb 2025 (Thu) 4.186 4.274 4.186 4.274 6,378
5th Feb 2025 (Wed) 4.159 4.169 4.159 4.152 5,009
4th Feb 2025 (Tue) 4.059 4.14425 4.059 4.14425 3,450
3rd Feb 2025 (Mon) 4.057 4.059 4.057 4.059 16,861
31st Jan 2025 (Fri) 4.19375 4.19375 4.15325 4.15325 280
30th Jan 2025 (Thu) 4.149 4.149 4.14 4.19375 1,070
29th Jan 2025 (Wed) 4.0965 4.1535 4.0965 4.13075 8,214
28th Jan 2025 (Tue) 4.14575 4.14575 4.089 4.089 603
27th Jan 2025 (Mon) 4.1635 4.179 4.1635 4.14575 14,510
24th Jan 2025 (Fri) 4.2385 4.2735 4.2385 4.2735 8,498
23rd Jan 2025 (Thu) 4.2335 4.2335 4.2335 4.2385 1,369
22nd Jan 2025 (Wed) 4.3545 4.3545 4.3545 4.3345 2,499
21st Jan 2025 (Tue) 4.3615 4.37 4.3615 4.3595 40,419
20th Jan 2025 (Mon) 4.318 4.3815 4.3145 4.369 25,494
17th Jan 2025 (Fri) 4.3365 4.387 4.3235 4.3665 313,184
16th Jan 2025 (Thu) 4.31 4.31 4.31 4.28875 1,927
15th Jan 2025 (Wed) 4.2945 4.2945 4.2945 4.2795 2,559
14th Jan 2025 (Tue) 4.2345 4.25675 4.2345 4.25675 1,777
FTSE 100 Latest
Value8,595.28
Change52.72