| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.43825 | 4.43825 | 4.4285 | 4.4285 | 8,482 |
| 10th Jul 2025 (Thu) | 4.4325 | 4.4565 | 4.4325 | 4.43825 | 12,274 |
| 9th Jul 2025 (Wed) | 4.4645 | 4.4645 | 4.3905 | 4.34625 | 165,133 |
| 8th Jul 2025 (Tue) | 4.3995 | 4.4095 | 4.3995 | 4.4095 | 10,038 |
| 7th Jul 2025 (Mon) | 4.43575 | 4.43575 | 4.3995 | 4.3995 | 5,048 |
| 4th Jul 2025 (Fri) | 4.471 | 4.471 | 4.43575 | 4.43575 | 4,493 |
| 3rd Jul 2025 (Thu) | 4.4925 | 4.4925 | 4.4925 | 4.471 | 965 |
| 2nd Jul 2025 (Wed) | 4.524 | 4.5355 | 4.524 | 4.51525 | 19,075 |
| 1st Jul 2025 (Tue) | 4.309 | 4.327 | 4.309 | 4.327 | 19,672 |
| 30th Jun 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.309 | 511 |
| 27th Jun 2025 (Fri) | 4.28975 | 4.30925 | 4.28975 | 4.30925 | 3,691 |
| 26th Jun 2025 (Thu) | 4.12175 | 4.28975 | 4.12175 | 4.28975 | 890 |
| 25th Jun 2025 (Wed) | 4.14225 | 4.14225 | 4.12175 | 4.12175 | 4,069 |
| 24th Jun 2025 (Tue) | 4.1195 | 4.14225 | 4.1195 | 4.14225 | 1,712 |
| 23rd Jun 2025 (Mon) | 4.0605 | 4.0605 | 4.0605 | 4.1195 | 3,414 |
| 20th Jun 2025 (Fri) | 4.14225 | 4.14225 | 4.12075 | 4.12075 | 385 |
| 19th Jun 2025 (Thu) | 4.21375 | 4.21375 | 4.14225 | 4.14225 | 480 |
| 18th Jun 2025 (Wed) | 4.24 | 4.24 | 4.201 | 4.21375 | 44,079 |
| 17th Jun 2025 (Tue) | 4.2475 | 4.2475 | 4.2245 | 4.2245 | 32,400 |
| 16th Jun 2025 (Mon) | 4.203 | 4.211 | 4.203 | 4.2475 | 3,880 |
| 13th Jun 2025 (Fri) | 4.2025 | 4.2025 | 4.2025 | 4.2025 | 1,311 |
| 12th Jun 2025 (Thu) | 4.24 | 4.24 | 4.234 | 4.234 | 2,505 |
| 11th Jun 2025 (Wed) | 4.27625 | 4.27625 | 4.24 | 4.24 | 3,455 |
| 10th Jun 2025 (Tue) | 4.2895 | 4.30 | 4.2895 | 4.27625 | 2,642 |
| 9th Jun 2025 (Mon) | 4.25825 | 4.2805 | 4.25825 | 4.2805 | 4,499 |
| 6th Jun 2025 (Fri) | 4.3005 | 4.3005 | 4.25825 | 4.25825 | 8,279 |
| 5th Jun 2025 (Thu) | 4.264 | 4.28 | 4.264 | 4.3005 | 20,714 |
| 4th Jun 2025 (Wed) | 4.1925 | 4.207 | 4.1925 | 4.1925 | 36,895 |
| 3rd Jun 2025 (Tue) | 4.153 | 4.153 | 4.1195 | 4.14625 | 27,223 |
| 2nd Jun 2025 (Mon) | 4.0945 | 4.1535 | 4.0945 | 4.13325 | 98,585 |
| 30th May 2025 (Fri) | 4.117 | 4.117 | 4.09275 | 4.09275 | 235 |
| 29th May 2025 (Thu) | 4.1305 | 4.1305 | 4.1305 | 4.117 | 27,241 |
| 28th May 2025 (Wed) | 4.1085 | 4.1085 | 4.08875 | 4.08875 | 7 |
| 27th May 2025 (Tue) | 4.155905 | 4.155905 | 4.1085 | 4.1085 | 210 |
| 26th May 2025 (Mon) | 4.155905 | 4.155905 | 4.155905 | 4.155905 | 12 |
| 23rd May 2025 (Fri) | 4.0105 | 4.0105 | 4.0105 | 4.08325 | 639 |
| 22nd May 2025 (Thu) | 4.037 | 4.037 | 4.037 | 4.03225 | 24,222 |
| 21st May 2025 (Wed) | 4.043 | 4.08625 | 4.043 | 4.08625 | 2,145 |
| 20th May 2025 (Tue) | 4.0425 | 4.043 | 4.0425 | 4.043 | 14,856 |
| 19th May 2025 (Mon) | 4.0195 | 4.053 | 4.0195 | 4.0425 | 32,697 |
| 16th May 2025 (Fri) | 4.0615 | 4.0615 | 3.99875 | 3.99875 | 793 |
| 15th May 2025 (Thu) | 4.111 | 4.111 | 4.0615 | 4.0615 | 2,540 |
| 14th May 2025 (Wed) | 4.1115 | 4.1115 | 4.1115 | 4.111 | 3,248 |
| 13th May 2025 (Tue) | 4.10575 | 4.15425 | 4.10575 | 4.15425 | 684 |
| 12th May 2025 (Mon) | 4.066 | 4.13 | 4.066 | 4.10575 | 167,334 |