| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.599 | 7.854 | 7.599 | 7.7905 | 101,542 |
| 5th Feb 2026 (Thu) | 7.879 | 7.928 | 7.642 | 7.6835 | 228,027 |
| 4th Feb 2026 (Wed) | 8.359 | 8.359 | 7.944 | 7.9825 | 213,815 |
| 3rd Feb 2026 (Tue) | 7.988 | 8.234 | 7.988 | 8.223 | 291,939 |
| 2nd Feb 2026 (Mon) | 7.829 | 7.829 | 7.375 | 7.7275 | 386,383 |
| 30th Jan 2026 (Fri) | 8.32 | 8.32 | 7.791 | 7.8285 | 449,221 |
| 29th Jan 2026 (Thu) | 8.50 | 8.755 | 8.14 | 8.263 | 1,075,180 |
| 28th Jan 2026 (Wed) | 8.232 | 8.256 | 8.101 | 8.1575 | 429,689 |
| 27th Jan 2026 (Tue) | 8.13 | 8.13 | 7.939 | 8.06 | 351,898 |
| 26th Jan 2026 (Mon) | 8.033 | 8.199 | 8.026 | 8.13 | 511,039 |
| 23rd Jan 2026 (Fri) | 7.773 | 7.835 | 7.68 | 7.813 | 324,714 |
| 22nd Jan 2026 (Thu) | 7.842 | 7.842 | 7.709 | 7.739 | 235,158 |
| 21st Jan 2026 (Wed) | 7.842 | 7.94 | 7.842 | 7.876 | 156,453 |
| 20th Jan 2026 (Tue) | 7.646 | 7.664 | 7.537 | 7.653 | 1,621,441 |
| 19th Jan 2026 (Mon) | 7.568 | 7.669 | 7.568 | 7.657 | 130,131 |
| 16th Jan 2026 (Fri) | 7.74 | 7.74 | 7.465 | 7.558 | 231,824 |
| 15th Jan 2026 (Thu) | 7.675 | 7.748 | 7.61 | 7.7395 | 256,994 |
| 14th Jan 2026 (Wed) | 7.57 | 7.621 | 7.56 | 7.6075 | 220,838 |
| 13th Jan 2026 (Tue) | 7.512 | 7.554 | 7.492 | 7.502 | 303,649 |
| 12th Jan 2026 (Mon) | 7.395 | 7.465 | 7.385 | 7.459 | 365,578 |
| 9th Jan 2026 (Fri) | 7.198 | 7.311 | 7.194 | 7.2885 | 245,412 |
| 8th Jan 2026 (Thu) | 7.204 | 7.204 | 7.023 | 7.074 | 94,337 |
| 7th Jan 2026 (Wed) | 7.277 | 7.306 | 7.078 | 7.179 | 111,780 |
| 6th Jan 2026 (Tue) | 7.241 | 7.315 | 7.166 | 7.3415 | 192,647 |
| 5th Jan 2026 (Mon) | 6.999 | 7.126 | 6.996 | 7.0845 | 155,967 |
| 2nd Jan 2026 (Fri) | 6.95 | 6.951 | 6.89 | 6.82 | 101,905 |
| 1st Jan 2026 (Thu) | 6.825 | 6.825 | 6.825 | 6.825 | 0 |
| 31st Dec 2025 (Wed) | 6.851 | 6.851 | 6.794 | 6.825 | 50,005 |
| 30th Dec 2025 (Tue) | 6.799 | 6.913 | 6.799 | 6.877 | 84,965 |
| 29th Dec 2025 (Mon) | 6.886 | 6.927 | 6.712 | 6.7645 | 154,046 |
| 26th Dec 2025 (Fri) | 6.8715 | 6.8715 | 6.8715 | 6.8715 | 0 |
| 25th Dec 2025 (Thu) | 6.8715 | 6.8715 | 6.8715 | 6.8715 | 0 |
| 24th Dec 2025 (Wed) | 6.938 | 6.938 | 6.878 | 6.8715 | 43,890 |
| 23rd Dec 2025 (Tue) | 6.799 | 6.864 | 6.792 | 6.8425 | 116,707 |
| 22nd Dec 2025 (Mon) | 6.733 | 6.784 | 6.729 | 6.7795 | 243,416 |
| 19th Dec 2025 (Fri) | 6.589 | 6.69 | 6.589 | 6.6775 | 61,696 |
| 18th Dec 2025 (Thu) | 6.50 | 6.545 | 6.50 | 6.538 | 32,996 |
| 17th Dec 2025 (Wed) | 6.575 | 6.60 | 6.519 | 6.4945 | 66,492 |
| 16th Dec 2025 (Tue) | 6.461 | 6.461 | 6.452 | 6.444 | 96,845 |
| 15th Dec 2025 (Mon) | 6.493 | 6.569 | 6.441 | 6.499 | 112,620 |
| 12th Dec 2025 (Fri) | 6.58 | 6.591 | 6.419 | 6.4395 | 106,114 |
| 11th Dec 2025 (Thu) | 6.38 | 6.515 | 6.357 | 6.502 | 42,628 |
| 10th Dec 2025 (Wed) | 6.364 | 6.386 | 6.329 | 6.38 | 17,932 |
| 9th Dec 2025 (Tue) | 6.248 | 6.338 | 6.234 | 6.338 | 43,068 |
| 8th Dec 2025 (Mon) | 6.423 | 6.423 | 6.393 | 6.346 | 65,191 |