| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.58 | 6.591 | 6.419 | 6.4395 | 106,114 |
| 11th Dec 2025 (Thu) | 6.38 | 6.515 | 6.357 | 6.502 | 42,628 |
| 10th Dec 2025 (Wed) | 6.364 | 6.386 | 6.329 | 6.38 | 17,932 |
| 9th Dec 2025 (Tue) | 6.248 | 6.338 | 6.234 | 6.338 | 43,068 |
| 8th Dec 2025 (Mon) | 6.423 | 6.423 | 6.393 | 6.346 | 65,191 |
| 5th Dec 2025 (Fri) | 6.454 | 6.486 | 6.425 | 6.415 | 172,576 |
| 4th Dec 2025 (Thu) | 6.367 | 6.37 | 6.367 | 6.3575 | 88,557 |
| 3rd Dec 2025 (Wed) | 6.21 | 6.336 | 6.208 | 6.312 | 73,179 |
| 2nd Dec 2025 (Tue) | 6.208 | 6.208 | 6.15 | 6.0985 | 97,227 |
| 1st Dec 2025 (Mon) | 6.175 | 6.22 | 6.175 | 6.20 | 32,712 |
| 28th Nov 2025 (Fri) | 6.00 | 6.154 | 6.00 | 6.129 | 47,599 |
| 27th Nov 2025 (Thu) | 5.972 | 5.972 | 5.954 | 5.954 | 2,580 |
| 26th Nov 2025 (Wed) | 5.834 | 5.972 | 5.834 | 5.972 | 16,797 |
| 25th Nov 2025 (Tue) | 5.7735 | 5.834 | 5.7735 | 5.834 | 18,054 |
| 24th Nov 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.7735 | 9,990 |
| 21st Nov 2025 (Fri) | 5.563 | 5.571 | 5.563 | 5.599 | 27,219 |
| 20th Nov 2025 (Thu) | 5.8055 | 5.8055 | 5.7915 | 5.7915 | 25,873 |
| 19th Nov 2025 (Wed) | 5.739 | 5.861 | 5.727 | 5.8055 | 55,926 |
| 18th Nov 2025 (Tue) | 5.699 | 5.717 | 5.699 | 5.7135 | 55,613 |
| 17th Nov 2025 (Mon) | 5.909 | 5.909 | 5.814 | 5.8585 | 51,286 |
| 14th Nov 2025 (Fri) | 5.878 | 5.888 | 5.772 | 5.913 | 16,059 |
| 13th Nov 2025 (Thu) | 6.117 | 6.123 | 6.117 | 5.9845 | 13,562 |
| 12th Nov 2025 (Wed) | 6.008 | 6.099 | 6.008 | 6.0825 | 32,281 |
| 11th Nov 2025 (Tue) | 5.976 | 5.984 | 5.949 | 5.9325 | 281,925 |
| 10th Nov 2025 (Mon) | 5.76 | 5.965 | 5.76 | 5.965 | 10,749 |
| 7th Nov 2025 (Fri) | 5.789 | 5.789 | 5.779 | 5.76 | 7,552 |
| 6th Nov 2025 (Thu) | 5.805 | 5.848 | 5.805 | 5.838 | 30,282 |
| 5th Nov 2025 (Wed) | 5.635 | 5.739 | 5.635 | 5.7485 | 12,205 |
| 4th Nov 2025 (Tue) | 5.685 | 5.693 | 5.62 | 5.688 | 90,842 |
| 3rd Nov 2025 (Mon) | 5.811 | 5.811 | 5.811 | 5.738 | 88,000 |
| 31st Oct 2025 (Fri) | 5.903 | 5.903 | 5.903 | 5.8935 | 9,912 |
| 30th Oct 2025 (Thu) | 6.009 | 6.009 | 5.837 | 5.8915 | 13,083 |
| 29th Oct 2025 (Wed) | 5.943 | 5.943 | 5.943 | 6.044 | 15,037 |
| 28th Oct 2025 (Tue) | 5.683 | 5.70 | 5.64 | 5.8455 | 6,075 |
| 27th Oct 2025 (Mon) | 5.742 | 5.742 | 5.707 | 5.7095 | 23,032 |
| 24th Oct 2025 (Fri) | 5.7165 | 5.7165 | 5.7105 | 5.7105 | 8,010 |
| 23rd Oct 2025 (Thu) | 5.56 | 5.7165 | 5.56 | 5.7165 | 71,556 |
| 22nd Oct 2025 (Wed) | 5.671 | 5.671 | 5.60 | 5.56 | 26,955 |
| 21st Oct 2025 (Tue) | 5.574 | 5.574 | 5.57 | 5.597 | 50,177 |
| 20th Oct 2025 (Mon) | 5.74 | 5.789 | 5.72 | 5.8155 | 30,170 |
| 17th Oct 2025 (Fri) | 5.747 | 5.747 | 5.72 | 5.685 | 40,238 |
| 16th Oct 2025 (Thu) | 5.917 | 5.917 | 5.828 | 5.905 | 23,710 |
| 15th Oct 2025 (Wed) | 5.897 | 5.92 | 5.897 | 5.912 | 12,004 |
| 14th Oct 2025 (Tue) | 5.859 | 5.862 | 5.774 | 5.831 | 91,283 |