| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.961 | 5.0505 | 4.961 | 5.0505 | 6,609 |
| 18th Sep 2025 (Thu) | 5.015 | 5.015 | 5.015 | 4.961 | 12,509 |
| 17th Sep 2025 (Wed) | 5.0265 | 5.0265 | 4.9925 | 4.9925 | 3,290 |
| 16th Sep 2025 (Tue) | 5.026 | 5.077 | 5.026 | 5.0265 | 10,285 |
| 15th Sep 2025 (Mon) | 5.022 | 5.042 | 5.022 | 5.042 | 81,973 |
| 12th Sep 2025 (Fri) | 5.05 | 5.05 | 5.036 | 5.022 | 21,744 |
| 11th Sep 2025 (Thu) | 4.916 | 4.9785 | 4.916 | 4.96175 | 31,437 |
| 10th Sep 2025 (Wed) | 4.897 | 4.897 | 4.873 | 4.88475 | 4,718 |
| 9th Sep 2025 (Tue) | 4.8495 | 4.88575 | 4.8495 | 4.88575 | 2,788,636 |
| 8th Sep 2025 (Mon) | 4.87 | 4.87 | 4.8415 | 4.8495 | 35,946 |
| 5th Sep 2025 (Fri) | 4.854 | 4.854 | 4.854 | 4.839 | 30,821 |
| 4th Sep 2025 (Thu) | 4.8385 | 4.8385 | 4.8385 | 4.7875 | 1,608 |
| 3rd Sep 2025 (Wed) | 4.8635 | 4.871 | 4.8625 | 4.85975 | 45,663 |
| 2nd Sep 2025 (Tue) | 4.7705 | 4.7705 | 4.753 | 4.76925 | 43,328 |
| 1st Sep 2025 (Mon) | 4.7415 | 4.7415 | 4.7415 | 4.747 | 2,371 |
| 29th Aug 2025 (Fri) | 4.6995 | 4.742 | 4.6995 | 4.742 | 6,702 |
| 28th Aug 2025 (Thu) | 4.66875 | 4.6995 | 4.66875 | 4.6995 | 3,837 |
| 27th Aug 2025 (Wed) | 4.7505 | 4.7505 | 4.6645 | 4.66875 | 6,837 |
| 26th Aug 2025 (Tue) | 4.67 | 4.699 | 4.67 | 4.6925 | 1,339 |
| 25th Aug 2025 (Mon) | 4.64475 | 4.64475 | 4.64475 | 4.64475 | 0 |
| 22nd Aug 2025 (Fri) | 4.55875 | 4.64475 | 4.55875 | 4.64475 | 58 |
| 21st Aug 2025 (Thu) | 4.5315 | 4.55875 | 4.5315 | 4.55875 | 128 |
| 20th Aug 2025 (Wed) | 4.557 | 4.557 | 4.5315 | 4.5315 | 11,997 |
| 19th Aug 2025 (Tue) | 4.56825 | 4.56825 | 4.557 | 4.557 | 290 |
| 18th Aug 2025 (Mon) | 4.61025 | 4.61025 | 4.56825 | 4.56825 | 1,075 |
| 15th Aug 2025 (Fri) | 4.629 | 4.629 | 4.629 | 4.61025 | 6,619 |
| 14th Aug 2025 (Thu) | 4.6255 | 4.6255 | 4.54775 | 4.54775 | 513 |
| 13th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.6255 | 2,636 |
| 12th Aug 2025 (Tue) | 4.52825 | 4.57425 | 4.52825 | 4.57425 | 2,213 |
| 11th Aug 2025 (Mon) | 4.55575 | 4.55575 | 4.52825 | 4.52825 | 1,611 |
| 8th Aug 2025 (Fri) | 4.522 | 4.522 | 4.522 | 4.55575 | 1,014 |
| 7th Aug 2025 (Thu) | 4.407 | 4.447 | 4.407 | 4.447 | 440 |
| 6th Aug 2025 (Wed) | 4.419 | 4.4215 | 4.419 | 4.407 | 9,933 |
| 5th Aug 2025 (Tue) | 4.374 | 4.374 | 4.374 | 4.401 | 2,244 |
| 4th Aug 2025 (Mon) | 4.3255 | 4.3515 | 4.3255 | 4.3515 | 940 |
| 1st Aug 2025 (Fri) | 4.353 | 4.353 | 4.3255 | 4.3255 | 2,924 |
| 31st Jul 2025 (Thu) | 4.3395 | 4.3395 | 4.3395 | 4.353 | 1,922 |
| 30th Jul 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.4565 | 1,118 |
| 29th Jul 2025 (Tue) | 4.4415 | 4.44575 | 4.4415 | 4.44575 | 5,304 |
| 28th Jul 2025 (Mon) | 4.4895 | 4.4895 | 4.431 | 4.4415 | 9,442 |
| 25th Jul 2025 (Fri) | 4.5355 | 4.5355 | 4.50875 | 4.50875 | 3,609 |
| 24th Jul 2025 (Thu) | 4.563 | 4.563 | 4.5355 | 4.5355 | 6,006 |
| 23rd Jul 2025 (Wed) | 4.5585 | 4.6005 | 4.5585 | 4.563 | 311,962 |
| 22nd Jul 2025 (Tue) | 4.4835 | 4.54425 | 4.4835 | 4.54425 | 770 |