| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 13.823 | 13.825 | 13.823 | 13.825 | 0 |
| 13th Oct 2026 (Tue) | 13.782 | 13.823 | 13.782 | 13.823 | 4 |
| 12th Oct 2026 (Mon) | 13.718 | 13.782 | 13.718 | 13.782 | 1 |
| 9th Oct 2026 (Fri) | 13.54 | 13.718 | 13.54 | 13.718 | 0 |
| 8th Oct 2026 (Thu) | 13.548 | 13.548 | 13.54 | 13.54 | 0 |
| 7th Oct 2026 (Wed) | 13.593 | 13.593 | 13.548 | 13.548 | 0 |
| 6th Oct 2026 (Tue) | 13.556 | 13.593 | 13.556 | 13.593 | 0 |
| 5th Oct 2026 (Mon) | 13.468 | 13.556 | 13.468 | 13.556 | 0 |
| 2nd Oct 2026 (Fri) | 13.448 | 13.468 | 13.448 | 13.468 | 0 |
| 1st Oct 2026 (Thu) | 13.577 | 13.577 | 13.448 | 13.448 | 0 |
| 30th Sep 2026 (Wed) | 13.591 | 13.591 | 13.577 | 13.577 | 0 |
| 29th Sep 2026 (Tue) | 13.644 | 13.644 | 13.591 | 13.591 | 0 |
| 28th Sep 2026 (Mon) | 13.68 | 13.68 | 13.644 | 13.644 | 0 |
| 25th Sep 2026 (Fri) | 13.684 | 13.684 | 13.68 | 13.68 | 2 |
| 24th Sep 2026 (Thu) | 13.709 | 13.709 | 13.684 | 13.684 | 2 |
| 23rd Sep 2026 (Wed) | 13.799 | 13.799 | 13.709 | 13.709 | 0 |
| 22nd Sep 2026 (Tue) | 13.655 | 13.799 | 13.655 | 13.799 | 0 |
| 21st Sep 2026 (Mon) | 13.483 | 13.655 | 13.483 | 13.655 | 0 |
| 18th Sep 2026 (Fri) | 13.568 | 13.568 | 13.568 | 13.483 | 10 |
| 17th Sep 2026 (Thu) | 13.532 | 13.568 | 13.532 | 13.568 | 0 |
| 16th Sep 2026 (Wed) | 13.512 | 13.512 | 13.512 | 13.532 | 1 |
| 15th Sep 2026 (Tue) | 13.626 | 13.626 | 13.499 | 13.499 | 0 |
| 14th Sep 2026 (Mon) | 13.514 | 13.626 | 13.514 | 13.626 | 0 |
| 11th Sep 2026 (Fri) | 13.443 | 13.514 | 13.443 | 13.514 | 10 |
| 10th Sep 2026 (Thu) | 13.448 | 13.448 | 13.443 | 13.443 | 0 |
| 9th Sep 2026 (Wed) | 13.696 | 13.696 | 13.448 | 13.448 | 0 |
| 8th Sep 2026 (Tue) | 13.78 | 13.78 | 13.696 | 13.696 | 5 |
| 7th Sep 2026 (Mon) | 13.881 | 13.881 | 13.78 | 13.78 | 1 |
| 4th Sep 2026 (Fri) | 13.922 | 13.922 | 13.881 | 13.881 | 290 |
| 3rd Sep 2026 (Thu) | 13.836 | 13.922 | 13.836 | 13.922 | 50 |
| 2nd Sep 2026 (Wed) | 13.80 | 13.836 | 13.80 | 13.836 | 0 |
| 1st Sep 2026 (Tue) | 13.856 | 13.858 | 13.856 | 13.80 | 521 |
| 31st Aug 2026 (Mon) | 13.947 | 13.947 | 13.947 | 13.947 | 0 |
| 28th Aug 2026 (Fri) | 13.869 | 13.947 | 13.869 | 13.947 | 0 |
| 27th Aug 2026 (Thu) | 13.895 | 13.895 | 13.869 | 13.869 | 2 |
| 26th Aug 2026 (Wed) | 13.865 | 13.895 | 13.865 | 13.895 | 0 |
| 25th Aug 2026 (Tue) | 13.888 | 13.888 | 13.865 | 13.865 | 4 |
| 24th Aug 2026 (Mon) | 13.827 | 13.888 | 13.827 | 13.888 | 0 |
| 21st Aug 2026 (Fri) | 13.682 | 13.827 | 13.682 | 13.827 | 0 |
| 20th Aug 2026 (Thu) | 13.856 | 13.856 | 13.682 | 13.682 | 0 |
| 19th Aug 2026 (Wed) | 13.77 | 13.856 | 13.77 | 13.856 | 0 |
| 18th Aug 2026 (Tue) | 13.785 | 13.785 | 13.77 | 13.77 | 2 |
| 17th Aug 2026 (Mon) | 13.97 | 13.97 | 13.785 | 13.785 | 0 |