| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.678 | 13.728 | 13.678 | 13.728 | 0 |
| 9th Jul 2026 (Thu) | 13.571 | 13.678 | 13.571 | 13.678 | 0 |
| 8th Jul 2026 (Wed) | 13.77 | 13.77 | 13.571 | 13.571 | 151 |
| 7th Jul 2026 (Tue) | 13.729 | 13.77 | 13.729 | 13.77 | 2 |
| 6th Jul 2026 (Mon) | 13.768 | 13.768 | 13.729 | 13.729 | 0 |
| 3rd Jul 2026 (Fri) | 13.717 | 13.768 | 13.717 | 13.768 | 1 |
| 2nd Jul 2026 (Thu) | 13.757 | 13.757 | 13.717 | 13.717 | 3 |
| 1st Jul 2026 (Wed) | 13.569 | 13.757 | 13.569 | 13.757 | 0 |
| 30th Jun 2026 (Tue) | 13.574 | 13.574 | 13.569 | 13.569 | 0 |
| 29th Jun 2026 (Mon) | 13.498 | 13.574 | 13.498 | 13.574 | 2 |
| 26th Jun 2026 (Fri) | 13.457 | 13.498 | 13.457 | 13.498 | 4 |
| 25th Jun 2026 (Thu) | 13.687 | 13.687 | 13.457 | 13.457 | 0 |
| 24th Jun 2026 (Wed) | 13.476 | 13.687 | 13.476 | 13.687 | 0 |
| 23rd Jun 2026 (Tue) | 13.588 | 13.588 | 13.476 | 13.476 | 0 |
| 22nd Jun 2026 (Mon) | 13.644 | 13.644 | 13.588 | 13.588 | 0 |
| 19th Jun 2026 (Fri) | 13.649 | 13.649 | 13.644 | 13.644 | 0 |
| 18th Jun 2026 (Thu) | 13.637 | 13.649 | 13.637 | 13.649 | 0 |
| 17th Jun 2026 (Wed) | 13.624 | 13.637 | 13.624 | 13.637 | 0 |
| 16th Jun 2026 (Tue) | 13.681 | 13.681 | 13.624 | 13.624 | 0 |
| 15th Jun 2026 (Mon) | 13.517 | 13.681 | 13.517 | 13.681 | 9 |
| 12th Jun 2026 (Fri) | 13.416 | 13.517 | 13.416 | 13.517 | 2 |
| 11th Jun 2026 (Thu) | 13.433 | 13.433 | 13.416 | 13.416 | 0 |
| 10th Jun 2026 (Wed) | 13.377 | 13.433 | 13.377 | 13.433 | 0 |
| 9th Jun 2026 (Tue) | 13.498 | 13.498 | 13.377 | 13.377 | 0 |
| 8th Jun 2026 (Mon) | 13.464 | 13.498 | 13.464 | 13.498 | 9 |
| 5th Jun 2026 (Fri) | 13.571 | 13.571 | 13.464 | 13.464 | 2 |
| 4th Jun 2026 (Thu) | 13.544 | 13.544 | 13.544 | 13.571 | 2 |
| 3rd Jun 2026 (Wed) | 13.683 | 13.683 | 13.491 | 13.491 | 9 |
| 2nd Jun 2026 (Tue) | 13.598 | 13.683 | 13.598 | 13.683 | 1,886 |
| 1st Jun 2026 (Mon) | 13.579 | 13.598 | 13.579 | 13.598 | 1 |
| 29th May 2026 (Fri) | 13.642 | 13.642 | 13.579 | 13.579 | 0 |
| 28th May 2026 (Thu) | 13.724 | 13.724 | 13.642 | 13.642 | 3 |
| 27th May 2026 (Wed) | 13.503 | 13.724 | 13.503 | 13.724 | 0 |
| 26th May 2026 (Tue) | 13.406 | 13.503 | 13.406 | 13.503 | 84 |
| 25th May 2026 (Mon) | 13.406 | 13.406 | 13.406 | 13.406 | 0 |
| 22nd May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.406 | 88 |
| 21st May 2026 (Thu) | 13.231 | 13.278 | 13.231 | 13.278 | 1 |
| 20th May 2026 (Wed) | 13.191 | 13.231 | 13.191 | 13.231 | 4 |
| 19th May 2026 (Tue) | 13.17 | 13.191 | 13.17 | 13.191 | 2 |
| 18th May 2026 (Mon) | 13.193 | 13.193 | 13.17 | 13.17 | 0 |
| 15th May 2026 (Fri) | 13.187 | 13.193 | 13.187 | 13.193 | 4 |
| 14th May 2026 (Thu) | 13.084 | 13.187 | 13.084 | 13.187 | 1 |
| 13th May 2026 (Wed) | 13.091 | 13.091 | 13.084 | 13.084 | 27 |
| 12th May 2026 (Tue) | 13.135 | 13.135 | 13.091 | 13.091 | 0 |
| 11th May 2026 (Mon) | 13.216 | 13.216 | 13.135 | 13.135 | 4 |