| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 13.514 | 13.626 | 13.514 | 13.626 | 0 |
| 11th Sep 2026 (Fri) | 13.443 | 13.514 | 13.443 | 13.514 | 10 |
| 10th Sep 2026 (Thu) | 13.448 | 13.448 | 13.443 | 13.443 | 0 |
| 9th Sep 2026 (Wed) | 13.696 | 13.696 | 13.448 | 13.448 | 0 |
| 8th Sep 2026 (Tue) | 13.78 | 13.78 | 13.696 | 13.696 | 5 |
| 7th Sep 2026 (Mon) | 13.881 | 13.881 | 13.78 | 13.78 | 1 |
| 4th Sep 2026 (Fri) | 13.922 | 13.922 | 13.881 | 13.881 | 290 |
| 3rd Sep 2026 (Thu) | 13.836 | 13.922 | 13.836 | 13.922 | 50 |
| 2nd Sep 2026 (Wed) | 13.80 | 13.836 | 13.80 | 13.836 | 0 |
| 1st Sep 2026 (Tue) | 13.856 | 13.858 | 13.856 | 13.80 | 521 |
| 31st Aug 2026 (Mon) | 13.947 | 13.947 | 13.947 | 13.947 | 0 |
| 28th Aug 2026 (Fri) | 13.869 | 13.947 | 13.869 | 13.947 | 0 |
| 27th Aug 2026 (Thu) | 13.895 | 13.895 | 13.869 | 13.869 | 2 |
| 26th Aug 2026 (Wed) | 13.865 | 13.895 | 13.865 | 13.895 | 0 |
| 25th Aug 2026 (Tue) | 13.888 | 13.888 | 13.865 | 13.865 | 4 |
| 24th Aug 2026 (Mon) | 13.827 | 13.888 | 13.827 | 13.888 | 0 |
| 21st Aug 2026 (Fri) | 13.682 | 13.827 | 13.682 | 13.827 | 0 |
| 20th Aug 2026 (Thu) | 13.856 | 13.856 | 13.682 | 13.682 | 0 |
| 19th Aug 2026 (Wed) | 13.77 | 13.856 | 13.77 | 13.856 | 0 |
| 18th Aug 2026 (Tue) | 13.785 | 13.785 | 13.77 | 13.77 | 2 |
| 17th Aug 2026 (Mon) | 13.97 | 13.97 | 13.785 | 13.785 | 0 |
| 14th Aug 2026 (Fri) | 13.959 | 13.97 | 13.959 | 13.97 | 0 |
| 13th Aug 2026 (Thu) | 13.859 | 13.959 | 13.859 | 13.959 | 0 |
| 12th Aug 2026 (Wed) | 14.004 | 14.004 | 13.859 | 13.859 | 266 |
| 11th Aug 2026 (Tue) | 14.039 | 14.039 | 14.004 | 14.004 | 0 |
| 10th Aug 2026 (Mon) | 14.119 | 14.119 | 14.039 | 14.039 | 340 |
| 7th Aug 2026 (Fri) | 13.995 | 14.119 | 13.995 | 14.119 | 0 |
| 6th Aug 2026 (Thu) | 14.059 | 14.059 | 13.995 | 13.995 | 0 |
| 5th Aug 2026 (Wed) | 13.979 | 14.059 | 13.979 | 14.059 | 0 |
| 4th Aug 2026 (Tue) | 13.92 | 13.979 | 13.92 | 13.979 | 8 |
| 3rd Aug 2026 (Mon) | 13.651 | 13.92 | 13.651 | 13.92 | 0 |
| 31st Jul 2026 (Fri) | 13.652 | 13.652 | 13.651 | 13.651 | 2 |
| 30th Jul 2026 (Thu) | 13.902 | 13.902 | 13.652 | 13.652 | 0 |
| 29th Jul 2026 (Wed) | 13.848 | 13.902 | 13.848 | 13.902 | 0 |
| 28th Jul 2026 (Tue) | 13.583 | 13.848 | 13.583 | 13.848 | 0 |
| 27th Jul 2026 (Mon) | 13.401 | 13.583 | 13.401 | 13.583 | 41 |
| 24th Jul 2026 (Fri) | 13.255 | 13.401 | 13.255 | 13.401 | 2 |
| 23rd Jul 2026 (Thu) | 13.557 | 13.557 | 13.255 | 13.255 | 0 |
| 22nd Jul 2026 (Wed) | 13.623 | 13.623 | 13.557 | 13.557 | 0 |
| 21st Jul 2026 (Tue) | 13.633 | 13.633 | 13.623 | 13.623 | 11 |
| 20th Jul 2026 (Mon) | 13.592 | 13.633 | 13.592 | 13.633 | 0 |
| 17th Jul 2026 (Fri) | 13.706 | 13.706 | 13.592 | 13.592 | 4 |
| 16th Jul 2026 (Thu) | 13.673 | 13.706 | 13.673 | 13.706 | 0 |
| 15th Jul 2026 (Wed) | 13.634 | 13.673 | 13.634 | 13.673 | 4 |