| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 13.187 | 13.193 | 13.187 | 13.193 | 4 |
| 14th May 2026 (Thu) | 13.084 | 13.187 | 13.084 | 13.187 | 1 |
| 13th May 2026 (Wed) | 13.091 | 13.091 | 13.084 | 13.084 | 27 |
| 12th May 2026 (Tue) | 13.135 | 13.135 | 13.091 | 13.091 | 0 |
| 11th May 2026 (Mon) | 13.216 | 13.216 | 13.135 | 13.135 | 4 |
| 8th May 2026 (Fri) | 13.204 | 13.204 | 13.204 | 13.216 | 2 |
| 7th May 2026 (Thu) | 13.267 | 13.267 | 13.263 | 13.263 | 1,886 |
| 6th May 2026 (Wed) | 13.083 | 13.267 | 13.083 | 13.267 | 0 |
| 5th May 2026 (Tue) | 13.078 | 13.078 | 13.078 | 13.083 | 703 |
| 4th May 2026 (Mon) | 12.996 | 12.996 | 12.996 | 12.996 | 0 |
| 1st May 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.996 | 463 |
| 30th Apr 2026 (Thu) | 12.89 | 12.92 | 12.89 | 12.92 | 0 |
| 29th Apr 2026 (Wed) | 12.917 | 12.917 | 12.89 | 12.89 | 10 |
| 28th Apr 2026 (Tue) | 12.894 | 12.917 | 12.894 | 12.917 | 0 |
| 27th Apr 2026 (Mon) | 12.956 | 12.956 | 12.894 | 12.894 | 7 |
| 24th Apr 2026 (Fri) | 12.966 | 12.966 | 12.956 | 12.956 | 1 |
| 23rd Apr 2026 (Thu) | 13.096 | 13.096 | 12.966 | 12.966 | 0 |
| 22nd Apr 2026 (Wed) | 13.091 | 13.096 | 13.091 | 13.096 | 5 |
| 21st Apr 2026 (Tue) | 13.11 | 13.11 | 13.091 | 13.091 | 0 |
| 20th Apr 2026 (Mon) | 13.078 | 13.078 | 13.078 | 13.11 | 5 |
| 17th Apr 2026 (Fri) | 12.917 | 13.141 | 12.917 | 13.141 | 0 |
| 16th Apr 2026 (Thu) | 12.768 | 12.917 | 12.768 | 12.917 | 0 |
| 15th Apr 2026 (Wed) | 12.651 | 12.768 | 12.651 | 12.768 | 0 |
| 14th Apr 2026 (Tue) | 12.503 | 12.651 | 12.503 | 12.651 | 0 |
| 13th Apr 2026 (Mon) | 12.53 | 12.53 | 12.503 | 12.503 | 5 |
| 10th Apr 2026 (Fri) | 12.562 | 12.562 | 12.562 | 12.53 | 634 |
| 9th Apr 2026 (Thu) | 12.622 | 12.622 | 12.527 | 12.527 | 6 |
| 8th Apr 2026 (Wed) | 12.425 | 12.622 | 12.425 | 12.622 | 91 |
| 7th Apr 2026 (Tue) | 12.451 | 12.451 | 12.425 | 12.425 | 40 |
| 6th Apr 2026 (Mon) | 12.451 | 12.451 | 12.451 | 12.451 | 0 |
| 3rd Apr 2026 (Fri) | 12.451 | 12.451 | 12.451 | 12.451 | 0 |
| 2nd Apr 2026 (Thu) | 12.429 | 12.451 | 12.429 | 12.451 | 6 |
| 1st Apr 2026 (Wed) | 12.356 | 12.429 | 12.356 | 12.429 | 3 |
| 31st Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.356 | 680 |
| 30th Mar 2026 (Mon) | 12.179 | 12.317 | 12.179 | 12.317 | 0 |
| 27th Mar 2026 (Fri) | 12.334 | 12.334 | 12.179 | 12.179 | 0 |
| 26th Mar 2026 (Thu) | 12.395 | 12.395 | 12.334 | 12.334 | 1 |
| 25th Mar 2026 (Wed) | 12.386 | 12.395 | 12.386 | 12.395 | 0 |
| 24th Mar 2026 (Tue) | 12.39 | 12.39 | 12.386 | 12.386 | 1 |
| 23rd Mar 2026 (Mon) | 12.407 | 12.407 | 12.39 | 12.39 | 5 |
| 20th Mar 2026 (Fri) | 12.437 | 12.437 | 12.407 | 12.407 | 0 |
| 19th Mar 2026 (Thu) | 12.668 | 12.668 | 12.437 | 12.437 | 0 |
| 18th Mar 2026 (Wed) | 12.882 | 12.882 | 12.668 | 12.668 | 1 |