| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 13.681 | 13.681 | 13.624 | 13.624 | 0 |
| 15th Jun 2026 (Mon) | 13.517 | 13.681 | 13.517 | 13.681 | 9 |
| 12th Jun 2026 (Fri) | 13.416 | 13.517 | 13.416 | 13.517 | 2 |
| 11th Jun 2026 (Thu) | 13.433 | 13.433 | 13.416 | 13.416 | 0 |
| 10th Jun 2026 (Wed) | 13.377 | 13.433 | 13.377 | 13.433 | 0 |
| 9th Jun 2026 (Tue) | 13.498 | 13.498 | 13.377 | 13.377 | 0 |
| 8th Jun 2026 (Mon) | 13.464 | 13.498 | 13.464 | 13.498 | 9 |
| 5th Jun 2026 (Fri) | 13.571 | 13.571 | 13.464 | 13.464 | 2 |
| 4th Jun 2026 (Thu) | 13.544 | 13.544 | 13.544 | 13.571 | 2 |
| 3rd Jun 2026 (Wed) | 13.683 | 13.683 | 13.491 | 13.491 | 9 |
| 2nd Jun 2026 (Tue) | 13.598 | 13.683 | 13.598 | 13.683 | 1,886 |
| 1st Jun 2026 (Mon) | 13.579 | 13.598 | 13.579 | 13.598 | 1 |
| 29th May 2026 (Fri) | 13.642 | 13.642 | 13.579 | 13.579 | 0 |
| 28th May 2026 (Thu) | 13.724 | 13.724 | 13.642 | 13.642 | 3 |
| 27th May 2026 (Wed) | 13.503 | 13.724 | 13.503 | 13.724 | 0 |
| 26th May 2026 (Tue) | 13.406 | 13.503 | 13.406 | 13.503 | 84 |
| 25th May 2026 (Mon) | 13.406 | 13.406 | 13.406 | 13.406 | 0 |
| 22nd May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.406 | 88 |
| 21st May 2026 (Thu) | 13.231 | 13.278 | 13.231 | 13.278 | 1 |
| 20th May 2026 (Wed) | 13.191 | 13.231 | 13.191 | 13.231 | 4 |
| 19th May 2026 (Tue) | 13.17 | 13.191 | 13.17 | 13.191 | 2 |
| 18th May 2026 (Mon) | 13.193 | 13.193 | 13.17 | 13.17 | 0 |
| 15th May 2026 (Fri) | 13.187 | 13.193 | 13.187 | 13.193 | 4 |
| 14th May 2026 (Thu) | 13.084 | 13.187 | 13.084 | 13.187 | 1 |
| 13th May 2026 (Wed) | 13.091 | 13.091 | 13.084 | 13.084 | 27 |
| 12th May 2026 (Tue) | 13.135 | 13.135 | 13.091 | 13.091 | 0 |
| 11th May 2026 (Mon) | 13.216 | 13.216 | 13.135 | 13.135 | 4 |
| 8th May 2026 (Fri) | 13.204 | 13.204 | 13.204 | 13.216 | 2 |
| 7th May 2026 (Thu) | 13.267 | 13.267 | 13.263 | 13.263 | 1,886 |
| 6th May 2026 (Wed) | 13.083 | 13.267 | 13.083 | 13.267 | 0 |
| 5th May 2026 (Tue) | 13.078 | 13.078 | 13.078 | 13.083 | 703 |
| 4th May 2026 (Mon) | 12.996 | 12.996 | 12.996 | 12.996 | 0 |
| 1st May 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.996 | 463 |
| 30th Apr 2026 (Thu) | 12.89 | 12.92 | 12.89 | 12.92 | 0 |
| 29th Apr 2026 (Wed) | 12.917 | 12.917 | 12.89 | 12.89 | 10 |
| 28th Apr 2026 (Tue) | 12.894 | 12.917 | 12.894 | 12.917 | 0 |
| 27th Apr 2026 (Mon) | 12.956 | 12.956 | 12.894 | 12.894 | 7 |
| 24th Apr 2026 (Fri) | 12.966 | 12.966 | 12.956 | 12.956 | 1 |
| 23rd Apr 2026 (Thu) | 13.096 | 13.096 | 12.966 | 12.966 | 0 |
| 22nd Apr 2026 (Wed) | 13.091 | 13.096 | 13.091 | 13.096 | 5 |
| 21st Apr 2026 (Tue) | 13.11 | 13.11 | 13.091 | 13.091 | 0 |
| 20th Apr 2026 (Mon) | 13.078 | 13.078 | 13.078 | 13.11 | 5 |
| 17th Apr 2026 (Fri) | 12.917 | 13.141 | 12.917 | 13.141 | 0 |