| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 13.959 | 13.97 | 13.959 | 13.97 | 0 |
| 13th Aug 2026 (Thu) | 13.859 | 13.959 | 13.859 | 13.959 | 0 |
| 12th Aug 2026 (Wed) | 14.004 | 14.004 | 13.859 | 13.859 | 266 |
| 11th Aug 2026 (Tue) | 14.039 | 14.039 | 14.004 | 14.004 | 0 |
| 10th Aug 2026 (Mon) | 14.119 | 14.119 | 14.039 | 14.039 | 340 |
| 7th Aug 2026 (Fri) | 13.995 | 14.119 | 13.995 | 14.119 | 0 |
| 6th Aug 2026 (Thu) | 14.059 | 14.059 | 13.995 | 13.995 | 0 |
| 5th Aug 2026 (Wed) | 13.979 | 14.059 | 13.979 | 14.059 | 0 |
| 4th Aug 2026 (Tue) | 13.92 | 13.979 | 13.92 | 13.979 | 8 |
| 3rd Aug 2026 (Mon) | 13.651 | 13.92 | 13.651 | 13.92 | 0 |
| 31st Jul 2026 (Fri) | 13.652 | 13.652 | 13.651 | 13.651 | 2 |
| 30th Jul 2026 (Thu) | 13.902 | 13.902 | 13.652 | 13.652 | 0 |
| 29th Jul 2026 (Wed) | 13.848 | 13.902 | 13.848 | 13.902 | 0 |
| 28th Jul 2026 (Tue) | 13.583 | 13.848 | 13.583 | 13.848 | 0 |
| 27th Jul 2026 (Mon) | 13.401 | 13.583 | 13.401 | 13.583 | 41 |
| 24th Jul 2026 (Fri) | 13.255 | 13.401 | 13.255 | 13.401 | 2 |
| 23rd Jul 2026 (Thu) | 13.557 | 13.557 | 13.255 | 13.255 | 0 |
| 22nd Jul 2026 (Wed) | 13.623 | 13.623 | 13.557 | 13.557 | 0 |
| 21st Jul 2026 (Tue) | 13.633 | 13.633 | 13.623 | 13.623 | 11 |
| 20th Jul 2026 (Mon) | 13.592 | 13.633 | 13.592 | 13.633 | 0 |
| 17th Jul 2026 (Fri) | 13.706 | 13.706 | 13.592 | 13.592 | 4 |
| 16th Jul 2026 (Thu) | 13.673 | 13.706 | 13.673 | 13.706 | 0 |
| 15th Jul 2026 (Wed) | 13.634 | 13.673 | 13.634 | 13.673 | 4 |
| 14th Jul 2026 (Tue) | 13.727 | 13.727 | 13.634 | 13.634 | 0 |
| 13th Jul 2026 (Mon) | 13.728 | 13.728 | 13.727 | 13.727 | 0 |
| 10th Jul 2026 (Fri) | 13.678 | 13.728 | 13.678 | 13.728 | 0 |
| 9th Jul 2026 (Thu) | 13.571 | 13.678 | 13.571 | 13.678 | 0 |
| 8th Jul 2026 (Wed) | 13.77 | 13.77 | 13.571 | 13.571 | 151 |
| 7th Jul 2026 (Tue) | 13.729 | 13.77 | 13.729 | 13.77 | 2 |
| 6th Jul 2026 (Mon) | 13.768 | 13.768 | 13.729 | 13.729 | 0 |
| 3rd Jul 2026 (Fri) | 13.717 | 13.768 | 13.717 | 13.768 | 1 |
| 2nd Jul 2026 (Thu) | 13.757 | 13.757 | 13.717 | 13.717 | 3 |
| 1st Jul 2026 (Wed) | 13.569 | 13.757 | 13.569 | 13.757 | 0 |
| 30th Jun 2026 (Tue) | 13.574 | 13.574 | 13.569 | 13.569 | 0 |
| 29th Jun 2026 (Mon) | 13.498 | 13.574 | 13.498 | 13.574 | 2 |
| 26th Jun 2026 (Fri) | 13.457 | 13.498 | 13.457 | 13.498 | 4 |
| 25th Jun 2026 (Thu) | 13.687 | 13.687 | 13.457 | 13.457 | 0 |
| 24th Jun 2026 (Wed) | 13.476 | 13.687 | 13.476 | 13.687 | 0 |
| 23rd Jun 2026 (Tue) | 13.588 | 13.588 | 13.476 | 13.476 | 0 |
| 22nd Jun 2026 (Mon) | 13.644 | 13.644 | 13.588 | 13.588 | 0 |
| 19th Jun 2026 (Fri) | 13.649 | 13.649 | 13.644 | 13.644 | 0 |
| 18th Jun 2026 (Thu) | 13.637 | 13.649 | 13.637 | 13.649 | 0 |
| 17th Jun 2026 (Wed) | 13.624 | 13.637 | 13.624 | 13.637 | 0 |
| 16th Jun 2026 (Tue) | 13.681 | 13.681 | 13.624 | 13.624 | 0 |