| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 14.581 | 14.584 | 14.581 | 14.584 | 1 |
| 12th Nov 2026 (Thu) | 14.626 | 14.626 | 14.581 | 14.581 | 0 |
| 11th Nov 2026 (Wed) | 14.602 | 14.602 | 14.602 | 14.626 | 500 |
| 10th Nov 2026 (Tue) | 14.564 | 14.564 | 14.564 | 14.498 | 501 |
| 9th Nov 2026 (Mon) | 14.386 | 14.406 | 14.386 | 14.471 | 1,000 |
| 6th Nov 2026 (Fri) | 14.484 | 14.484 | 14.27 | 14.27 | 0 |
| 5th Nov 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.484 | 125 |
| 4th Nov 2026 (Wed) | 14.132 | 14.17 | 14.132 | 14.417 | 2 |
| 3rd Nov 2026 (Tue) | 13.997 | 13.997 | 13.997 | 14.033 | 0 |
| 2nd Nov 2026 (Mon) | 13.788 | 13.788 | 13.788 | 13.997 | 501 |
| 30th Oct 2026 (Fri) | 13.694 | 13.694 | 13.685 | 13.685 | 3 |
| 29th Oct 2026 (Thu) | 13.601 | 13.601 | 13.601 | 13.694 | 0 |
| 28th Oct 2026 (Wed) | 13.675 | 13.675 | 13.601 | 13.601 | 10 |
| 27th Oct 2026 (Tue) | 13.695 | 13.695 | 13.675 | 13.675 | 0 |
| 26th Oct 2026 (Mon) | 13.83 | 13.83 | 13.806 | 13.695 | 1,002 |
| 23rd Oct 2026 (Fri) | 13.927 | 13.927 | 13.805 | 13.805 | 6 |
| 22nd Oct 2026 (Thu) | 13.914 | 13.927 | 13.914 | 13.927 | 0 |
| 21st Oct 2026 (Wed) | 13.946 | 13.946 | 13.914 | 13.914 | 0 |
| 20th Oct 2026 (Tue) | 13.892 | 13.946 | 13.892 | 13.946 | 0 |
| 19th Oct 2026 (Mon) | 13.938 | 13.938 | 13.892 | 13.892 | 0 |
| 16th Oct 2026 (Fri) | 13.984 | 13.984 | 13.938 | 13.938 | 8 |
| 15th Oct 2026 (Thu) | 13.825 | 13.984 | 13.825 | 13.984 | 0 |
| 14th Oct 2026 (Wed) | 13.823 | 13.825 | 13.823 | 13.825 | 0 |
| 13th Oct 2026 (Tue) | 13.782 | 13.823 | 13.782 | 13.823 | 4 |
| 12th Oct 2026 (Mon) | 13.718 | 13.782 | 13.718 | 13.782 | 1 |
| 9th Oct 2026 (Fri) | 13.54 | 13.718 | 13.54 | 13.718 | 0 |
| 8th Oct 2026 (Thu) | 13.548 | 13.548 | 13.54 | 13.54 | 0 |
| 7th Oct 2026 (Wed) | 13.593 | 13.593 | 13.548 | 13.548 | 0 |
| 6th Oct 2026 (Tue) | 13.556 | 13.593 | 13.556 | 13.593 | 0 |
| 5th Oct 2026 (Mon) | 13.468 | 13.556 | 13.468 | 13.556 | 0 |
| 2nd Oct 2026 (Fri) | 13.448 | 13.468 | 13.448 | 13.468 | 0 |
| 1st Oct 2026 (Thu) | 13.577 | 13.577 | 13.448 | 13.448 | 0 |
| 30th Sep 2026 (Wed) | 13.591 | 13.591 | 13.577 | 13.577 | 0 |
| 29th Sep 2026 (Tue) | 13.644 | 13.644 | 13.591 | 13.591 | 0 |
| 28th Sep 2026 (Mon) | 13.68 | 13.68 | 13.644 | 13.644 | 0 |
| 25th Sep 2026 (Fri) | 13.684 | 13.684 | 13.68 | 13.68 | 2 |
| 24th Sep 2026 (Thu) | 13.709 | 13.709 | 13.684 | 13.684 | 2 |
| 23rd Sep 2026 (Wed) | 13.799 | 13.799 | 13.709 | 13.709 | 0 |
| 22nd Sep 2026 (Tue) | 13.655 | 13.799 | 13.655 | 13.799 | 0 |
| 21st Sep 2026 (Mon) | 13.483 | 13.655 | 13.483 | 13.655 | 0 |
| 18th Sep 2026 (Fri) | 13.568 | 13.568 | 13.568 | 13.483 | 10 |
| 17th Sep 2026 (Thu) | 13.532 | 13.568 | 13.532 | 13.568 | 0 |
| 16th Sep 2026 (Wed) | 13.512 | 13.512 | 13.512 | 13.532 | 1 |
| 15th Sep 2026 (Tue) | 13.626 | 13.626 | 13.499 | 13.499 | 0 |
| 14th Sep 2026 (Mon) | 13.514 | 13.626 | 13.514 | 13.626 | 0 |