| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 12.966 | 12.966 | 12.956 | 12.956 | 1 |
| 23rd Apr 2026 (Thu) | 13.096 | 13.096 | 12.966 | 12.966 | 0 |
| 22nd Apr 2026 (Wed) | 13.091 | 13.096 | 13.091 | 13.096 | 5 |
| 21st Apr 2026 (Tue) | 13.11 | 13.11 | 13.091 | 13.091 | 0 |
| 20th Apr 2026 (Mon) | 13.078 | 13.078 | 13.078 | 13.11 | 5 |
| 17th Apr 2026 (Fri) | 12.917 | 13.141 | 12.917 | 13.141 | 0 |
| 16th Apr 2026 (Thu) | 12.768 | 12.917 | 12.768 | 12.917 | 0 |
| 15th Apr 2026 (Wed) | 12.651 | 12.768 | 12.651 | 12.768 | 0 |
| 14th Apr 2026 (Tue) | 12.503 | 12.651 | 12.503 | 12.651 | 0 |
| 13th Apr 2026 (Mon) | 12.53 | 12.53 | 12.503 | 12.503 | 5 |
| 10th Apr 2026 (Fri) | 12.562 | 12.562 | 12.562 | 12.53 | 634 |
| 9th Apr 2026 (Thu) | 12.622 | 12.622 | 12.527 | 12.527 | 6 |
| 8th Apr 2026 (Wed) | 12.425 | 12.622 | 12.425 | 12.622 | 91 |
| 7th Apr 2026 (Tue) | 12.451 | 12.451 | 12.425 | 12.425 | 40 |
| 6th Apr 2026 (Mon) | 12.451 | 12.451 | 12.451 | 12.451 | 0 |
| 3rd Apr 2026 (Fri) | 12.451 | 12.451 | 12.451 | 12.451 | 0 |
| 2nd Apr 2026 (Thu) | 12.429 | 12.451 | 12.429 | 12.451 | 6 |
| 1st Apr 2026 (Wed) | 12.356 | 12.429 | 12.356 | 12.429 | 3 |
| 31st Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.356 | 680 |
| 30th Mar 2026 (Mon) | 12.179 | 12.317 | 12.179 | 12.317 | 0 |
| 27th Mar 2026 (Fri) | 12.334 | 12.334 | 12.179 | 12.179 | 0 |
| 26th Mar 2026 (Thu) | 12.395 | 12.395 | 12.334 | 12.334 | 1 |
| 25th Mar 2026 (Wed) | 12.386 | 12.395 | 12.386 | 12.395 | 0 |
| 24th Mar 2026 (Tue) | 12.39 | 12.39 | 12.386 | 12.386 | 1 |
| 23rd Mar 2026 (Mon) | 12.407 | 12.407 | 12.39 | 12.39 | 5 |
| 20th Mar 2026 (Fri) | 12.437 | 12.437 | 12.407 | 12.407 | 0 |
| 19th Mar 2026 (Thu) | 12.668 | 12.668 | 12.437 | 12.437 | 0 |
| 18th Mar 2026 (Wed) | 12.882 | 12.882 | 12.668 | 12.668 | 1 |
| 17th Mar 2026 (Tue) | 12.936 | 12.936 | 12.896 | 12.882 | 2,732 |
| 16th Mar 2026 (Mon) | 12.776 | 12.831 | 12.776 | 12.831 | 0 |
| 13th Mar 2026 (Fri) | 12.694 | 12.694 | 12.694 | 12.776 | 48 |
| 12th Mar 2026 (Thu) | 12.744 | 12.744 | 12.719 | 12.719 | 0 |
| 11th Mar 2026 (Wed) | 12.894 | 12.894 | 12.744 | 12.744 | 0 |
| 10th Mar 2026 (Tue) | 12.784 | 12.894 | 12.784 | 12.894 | 0 |
| 9th Mar 2026 (Mon) | 12.817 | 12.817 | 12.784 | 12.784 | 90 |
| 6th Mar 2026 (Fri) | 12.948 | 12.948 | 12.817 | 12.817 | 7 |
| 5th Mar 2026 (Thu) | 12.992 | 12.992 | 12.948 | 12.948 | 1 |
| 4th Mar 2026 (Wed) | 12.832 | 12.992 | 12.832 | 12.992 | 0 |
| 3rd Mar 2026 (Tue) | 13.036 | 13.036 | 12.832 | 12.832 | 0 |
| 2nd Mar 2026 (Mon) | 13.169 | 13.169 | 13.036 | 13.036 | 4 |
| 27th Feb 2026 (Fri) | 13.12 | 13.169 | 13.12 | 13.169 | 0 |